38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 204600 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 13021 |
| 3 | 20231213 | 204500 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 4 | 20231213 | 204400 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 5 | 20231213 | 204300 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 6 | 20231213 | 204200 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 7 | 20231213 | 204100 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 8 | 20231213 | 204000 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 9 | 20231213 | 203900 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 10 | 20231213 | 203800 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 11 | 20231213 | 203700 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 12 | 20231213 | 203600 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 13 | 20231213 | 203500 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 14 | 20231213 | 203400 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 15 | 20231213 | 203300 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 16 | 20231213 | 203200 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 17 | 20231213 | 203100 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 18 | 20231213 | 203000 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 19 | 20231213 | 202900 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 20 | 20231213 | 202800 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 21 | 20231213 | 202700 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 22 | 20231213 | 202600 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 23 | 20231213 | 202500 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 24 | 20231213 | 202400 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 25 | 20231213 | 202300 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 26 | 20231213 | 202200 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 27 | 20231213 | 202100 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 28 | 20231213 | 202000 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 29 | 20231213 | 201900 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 30 | 20231213 | 201800 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 31 | 20231213 | 201700 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 32 | 20231213 | 201600 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 13021 |
| 33 | 20231213 | 201500 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 34 | 20231213 | 201400 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 35 | 20231213 | 201300 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 36 | 20231213 | 201200 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 37 | 20231213 | 201100 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 38 | 20231213 | 201000 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 39 | 20231213 | 200900 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 40 | 20231213 | 200800 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 41 | 20231213 | 200700 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 42 | 20231213 | 200600 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 43 | 20231213 | 200500 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 44 | 20231213 | 200400 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 45 | 20231213 | 200300 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 46 | 20231213 | 200200 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 47 | 20231213 | 200100 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 48 | 20231213 | 200000 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 49 | 20231213 | 195900 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 50 | 20231213 | 195800 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 51 | 20231213 | 195700 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 52 | 20231213 | 195600 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 53 | 20231213 | 195500 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 54 | 20231213 | 195400 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 55 | 20231213 | 195300 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 56 | 20231213 | 195200 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 57 | 20231213 | 195100 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 58 | 20231213 | 195000 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 59 | 20231213 | 194900 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 60 | 20231213 | 194800 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 61 | 20231213 | 194700 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 62 | 20231213 | 194600 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 13021 |
| 63 | 20231213 | 194500 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 64 | 20231213 | 194400 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 65 | 20231213 | 194300 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 66 | 20231213 | 194200 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 67 | 20231213 | 194100 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 68 | 20231213 | 194000 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 69 | 20231213 | 193900 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 70 | 20231213 | 193800 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 71 | 20231213 | 193700 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 72 | 20231213 | 193600 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 73 | 20231213 | 193500 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 74 | 20231213 | 193400 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 75 | 20231213 | 193300 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 76 | 20231213 | 193200 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 77 | 20231213 | 193100 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 78 | 20231213 | 193000 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 79 | 20231213 | 192900 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 80 | 20231213 | 192800 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 81 | 20231213 | 192700 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 82 | 20231213 | 192600 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 83 | 20231213 | 192500 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 84 | 20231213 | 192400 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 85 | 20231213 | 192300 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 86 | 20231213 | 192200 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 87 | 20231213 | 192100 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 88 | 20231213 | 192000 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 89 | 20231213 | 191900 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 90 | 20231213 | 191800 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 91 | 20231213 | 191700 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 92 | 20231213 | 191600 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 13021 |
| 93 | 20231213 | 191500 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 94 | 20231213 | 191400 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 95 | 20231213 | 191300 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 96 | 20231213 | 191200 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 97 | 20231213 | 191100 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 98 | 20231213 | 191000 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 99 | 20231213 | 190900 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 100 | 20231213 | 190800 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 101 | 20231213 | 190700 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 102 | 20231213 | 190600 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 103 | 20231213 | 190500 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 104 | 20231213 | 190400 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 105 | 20231213 | 190300 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 106 | 20231213 | 190200 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 107 | 20231213 | 190100 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 108 | 20231213 | 190000 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 109 | 20231213 | 185900 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 110 | 20231213 | 185800 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 111 | 20231213 | 185700 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 112 | 20231213 | 185600 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 113 | 20231213 | 185500 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 114 | 20231213 | 185400 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 115 | 20231213 | 185300 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 116 | 20231213 | 185200 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 117 | 20231213 | 185100 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 118 | 20231213 | 185000 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 119 | 20231213 | 184900 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 120 | 20231213 | 184800 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 121 | 20231213 | 184700 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 122 | 20231213 | 184600 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 13021 |
| 123 | 20231213 | 184500 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 124 | 20231213 | 184400 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 125 | 20231213 | 184300 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 126 | 20231213 | 184200 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 127 | 20231213 | 184100 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 128 | 20231213 | 184000 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 129 | 20231213 | 183900 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 130 | 20231213 | 183800 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 131 | 20231213 | 183700 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 132 | 20231213 | 183600 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 133 | 20231213 | 183500 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 134 | 20231213 | 183400 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 135 | 20231213 | 183300 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 136 | 20231213 | 183200 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 137 | 20231213 | 183100 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 138 | 20231213 | 183000 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 139 | 20231213 | 182900 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 140 | 20231213 | 182800 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 141 | 20231213 | 182700 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 142 | 20231213 | 182600 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 143 | 20231213 | 182500 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 144 | 20231213 | 182400 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 145 | 20231213 | 182300 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 146 | 20231213 | 182200 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 147 | 20231213 | 182100 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 148 | 20231213 | 182000 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 149 | 20231213 | 181900 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 150 | 20231213 | 181800 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 151 | 20231213 | 181700 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 152 | 20231213 | 181600 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 13021 |
| 153 | 20231213 | 181500 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 154 | 20231213 | 181400 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 155 | 20231213 | 181300 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 156 | 20231213 | 181200 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 157 | 20231213 | 181100 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 158 | 20231213 | 181000 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 159 | 20231213 | 180900 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 160 | 20231213 | 180800 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 161 | 20231213 | 180700 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 162 | 20231213 | 180600 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 163 | 20231213 | 180500 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 164 | 20231213 | 180400 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 165 | 20231213 | 180300 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 166 | 20231213 | 180200 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 167 | 20231213 | 180100 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 168 | 20231213 | 180000 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 169 | 20231213 | 175900 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 170 | 20231213 | 175800 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 171 | 20231213 | 175700 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 172 | 20231213 | 175600 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 173 | 20231213 | 175500 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 174 | 20231213 | 175400 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 175 | 20231213 | 175300 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 176 | 20231213 | 175200 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 177 | 20231213 | 175100 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 178 | 20231213 | 175000 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 179 | 20231213 | 174900 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 180 | 20231213 | 174800 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 181 | 20231213 | 174700 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 182 | 20231213 | 174600 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 13021 |
| 183 | 20231213 | 174500 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 184 | 20231213 | 174400 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 185 | 20231213 | 174300 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 186 | 20231213 | 174200 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 187 | 20231213 | 174100 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 188 | 20231213 | 174000 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 189 | 20231213 | 173900 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 190 | 20231213 | 173800 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 191 | 20231213 | 173700 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 192 | 20231213 | 173600 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 193 | 20231213 | 173500 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 194 | 20231213 | 173400 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 195 | 20231213 | 173300 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 196 | 20231213 | 173200 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 197 | 20231213 | 173100 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 198 | 20231213 | 173000 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 199 | 20231213 | 172900 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 200 | 20231213 | 172800 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 201 | 20231213 | 172700 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 202 | 20231213 | 172600 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 203 | 20231213 | 172500 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 204 | 20231213 | 172400 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 205 | 20231213 | 172300 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 206 | 20231213 | 172200 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 207 | 20231213 | 172100 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 208 | 20231213 | 172000 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 209 | 20231213 | 171900 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 210 | 20231213 | 171800 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 211 | 20231213 | 171700 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 212 | 20231213 | 171600 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 13021 |
| 213 | 20231213 | 171500 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 214 | 20231213 | 171400 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 215 | 20231213 | 171300 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 216 | 20231213 | 171200 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 217 | 20231213 | 171100 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 218 | 20231213 | 171000 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 219 | 20231213 | 170900 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 220 | 20231213 | 170800 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 221 | 20231213 | 170700 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 222 | 20231213 | 170600 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 223 | 20231213 | 170500 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 224 | 20231213 | 170400 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 225 | 20231213 | 170300 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 226 | 20231213 | 170200 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 227 | 20231213 | 170100 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 228 | 20231213 | 170000 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 229 | 20231213 | 165900 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 230 | 20231213 | 165800 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 231 | 20231213 | 165700 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 232 | 20231213 | 165600 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 233 | 20231213 | 165500 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 234 | 20231213 | 165400 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 235 | 20231213 | 165300 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 236 | 20231213 | 165200 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 237 | 20231213 | 165100 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 238 | 20231213 | 165000 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 239 | 20231213 | 164900 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 240 | 20231213 | 164800 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 241 | 20231213 | 164700 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 242 | 20231213 | 164600 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 13021 |
| 243 | 20231213 | 164500 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 244 | 20231213 | 164400 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 245 | 20231213 | 164300 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 246 | 20231213 | 164200 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 247 | 20231213 | 164100 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 248 | 20231213 | 164000 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 249 | 20231213 | 163900 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 250 | 20231213 | 163800 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 251 | 20231213 | 163700 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 252 | 20231213 | 163600 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 253 | 20231213 | 163500 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 254 | 20231213 | 163400 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 255 | 20231213 | 163300 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 256 | 20231213 | 163200 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 257 | 20231213 | 163100 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 258 | 20231213 | 163000 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 259 | 20231213 | 162900 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 260 | 20231213 | 162800 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 261 | 20231213 | 162700 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 262 | 20231213 | 162600 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 263 | 20231213 | 162500 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 264 | 20231213 | 162400 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 265 | 20231213 | 162300 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 266 | 20231213 | 162200 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 267 | 20231213 | 162100 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 268 | 20231213 | 162000 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 269 | 20231213 | 161900 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 270 | 20231213 | 161800 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 271 | 20231213 | 161700 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 272 | 20231213 | 161600 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 13021 |
| 273 | 20231213 | 161500 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 274 | 20231213 | 161400 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 275 | 20231213 | 161300 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 276 | 20231213 | 161200 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 277 | 20231213 | 161100 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 278 | 20231213 | 161000 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 279 | 20231213 | 160900 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 280 | 20231213 | 160800 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 281 | 20231213 | 160700 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 282 | 20231213 | 160600 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 283 | 20231213 | 160500 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 284 | 20231213 | 160400 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 285 | 20231213 | 160300 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 286 | 20231213 | 160200 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 287 | 20231213 | 160100 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 288 | 20231213 | 160000 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 289 | 20231213 | 155900 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 290 | 20231213 | 155800 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 291 | 20231213 | 155700 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 292 | 20231213 | 155600 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 293 | 20231213 | 155500 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 294 | 20231213 | 155400 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 295 | 20231213 | 155300 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 296 | 20231213 | 155200 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 297 | 20231213 | 155100 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 298 | 20231213 | 155000 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 299 | 20231213 | 154900 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 300 | 20231213 | 154800 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 301 | 20231213 | 154700 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 302 | 20231213 | 154600 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 13021 |
| 303 | 20231213 | 154500 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 304 | 20231213 | 154400 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 305 | 20231213 | 154300 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 306 | 20231213 | 154200 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 307 | 20231213 | 154100 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 308 | 20231213 | 154000 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 309 | 20231213 | 153900 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 310 | 20231213 | 153800 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 311 | 20231213 | 153700 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 312 | 20231213 | 153600 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 313 | 20231213 | 153500 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 314 | 20231213 | 153400 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 315 | 20231213 | 153300 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 316 | 20231213 | 153200 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 317 | 20231213 | 153100 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 318 | 20231213 | 153000 | 11206003300 | 27700 | 27700 | 27700 | 27700 | 13021 |
| 319 | 20231213 | 152900 | 10845321600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 320 | 20231213 | 152800 | 10845321600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 321 | 20231213 | 152700 | 10845321600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 322 | 20231213 | 152600 | 10845321600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 323 | 20231213 | 152500 | 10845321600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 324 | 20231213 | 152400 | 10845321600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 325 | 20231213 | 152300 | 10845321600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 326 | 20231213 | 152200 | 10845321600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 327 | 20231213 | 152100 | 10845321600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 328 | 20231213 | 152000 | 10845321600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 329 | 20231213 | 151900 | 10845321600 | 27750 | 27800 | 27800 | 27700 | 1709 |
| 330 | 20231213 | 151800 | 10797897050 | 27800 | 27800 | 27800 | 27750 | 3299 |
| 331 | 20231213 | 151700 | 10706348550 | 27800 | 27800 | 27800 | 27750 | 470 |
| 332 | 20231213 | 151600 | 10693296050 | 27800 | 27850 | 27850 | 27750 | 1397 |
| 333 | 20231213 | 151500 | 10654466550 | 27850 | 27800 | 27850 | 27800 | 659 |
| 334 | 20231213 | 151400 | 10636143050 | 27800 | 27800 | 27850 | 27750 | 2609 |
| 335 | 20231213 | 151300 | 10563590000 | 27850 | 27850 | 27850 | 27800 | 3932 |
| 336 | 20231213 | 151200 | 10454259800 | 27850 | 27850 | 27850 | 27800 | 414 |
| 337 | 20231213 | 151100 | 10442734200 | 27850 | 27850 | 27850 | 27800 | 692 |
| 338 | 20231213 | 151000 | 10423469700 | 27850 | 27800 | 27850 | 27800 | 344 |
| 339 | 20231213 | 150900 | 10413905150 | 27850 | 27900 | 27900 | 27800 | 3015 |
| 340 | 20231213 | 150800 | 10329955100 | 27900 | 27850 | 27900 | 27850 | 634 |
| 341 | 20231213 | 150700 | 10312293250 | 27850 | 27850 | 27850 | 27850 | 54 |
| 342 | 20231213 | 150600 | 10310789350 | 27800 | 27850 | 27850 | 27800 | 930 |
| 343 | 20231213 | 150500 | 10284928700 | 27850 | 27850 | 27900 | 27800 | 1517 |
| 344 | 20231213 | 150400 | 10242678400 | 27850 | 27850 | 27850 | 27800 | 250 |
| 345 | 20231213 | 150300 | 10235716400 | 27850 | 27850 | 27850 | 27800 | 1057 |
| 346 | 20231213 | 150200 | 10206306800 | 27850 | 27800 | 27850 | 27750 | 1985 |
| 347 | 20231213 | 150100 | 10151122650 | 27800 | 27750 | 27800 | 27750 | 375 |
| 348 | 20231213 | 150000 | 10140707550 | 27800 | 27800 | 27800 | 27750 | 1255 |
| 349 | 20231213 | 145900 | 10105873400 | 27800 | 27800 | 27800 | 27750 | 784 |
| 350 | 20231213 | 145800 | 10084090400 | 27800 | 27750 | 27800 | 27750 | 910 |
| 351 | 20231213 | 145700 | 10058834800 | 27750 | 27800 | 27800 | 27750 | 1121 |
| 352 | 20231213 | 145600 | 10027721200 | 27800 | 27850 | 27850 | 27750 | 1164 |
| 353 | 20231213 | 145500 | 9995378850 | 27800 | 27850 | 27850 | 27800 | 3445 |
| 354 | 20231213 | 145400 | 9899606000 | 27850 | 27900 | 27900 | 27800 | 4744 |
| 355 | 20231213 | 145300 | 9767517000 | 27900 | 27900 | 27900 | 27850 | 873 |
| 356 | 20231213 | 145200 | 9743167350 | 27850 | 27900 | 27900 | 27850 | 1168 |
| 357 | 20231213 | 145100 | 9710627450 | 27900 | 27900 | 27900 | 27850 | 788 |
| 358 | 20231213 | 145000 | 9688674300 | 27900 | 27850 | 27900 | 27850 | 880 |
| 359 | 20231213 | 144900 | 9664134900 | 27900 | 27900 | 27900 | 27850 | 465 |
| 360 | 20231213 | 144800 | 9651175450 | 27900 | 27900 | 27900 | 27850 | 834 |
| 361 | 20231213 | 144700 | 9627945950 | 27900 | 27900 | 27900 | 27850 | 636 |
| 362 | 20231213 | 144600 | 9610205950 | 27850 | 27900 | 27900 | 27850 | 275 |
| 363 | 20231213 | 144500 | 9602544150 | 27900 | 27950 | 27950 | 27850 | 2736 |
| 364 | 20231213 | 144400 | 9526213500 | 27900 | 27950 | 27950 | 27900 | 666 |
| 365 | 20231213 | 144300 | 9507604400 | 27950 | 27950 | 27950 | 27900 | 100 |
| 366 | 20231213 | 144200 | 9504810150 | 27950 | 27950 | 27950 | 27900 | 652 |
| 367 | 20231213 | 144100 | 9486613850 | 27900 | 27900 | 27950 | 27900 | 2011 |
| 368 | 20231213 | 144000 | 9430502450 | 27900 | 27900 | 27900 | 27850 | 1652 |
| 369 | 20231213 | 143900 | 9384412100 | 27900 | 27900 | 27900 | 27850 | 551 |
| 370 | 20231213 | 143800 | 9369062850 | 27900 | 27900 | 27900 | 27850 | 622 |
| 371 | 20231213 | 143700 | 9351711900 | 27900 | 27900 | 27900 | 27850 | 569 |
| 372 | 20231213 | 143600 | 9335853600 | 27900 | 27900 | 27950 | 27850 | 1054 |
| 373 | 20231213 | 143500 | 9306469250 | 27950 | 27950 | 27950 | 27900 | 628 |
| 374 | 20231213 | 143400 | 9288920800 | 27950 | 27950 | 27950 | 27900 | 487 |
| 375 | 20231213 | 143300 | 9275330450 | 27900 | 27900 | 27950 | 27900 | 1027 |
| 376 | 20231213 | 143200 | 9246673250 | 27950 | 27950 | 27950 | 27900 | 833 |
| 377 | 20231213 | 143100 | 9223404350 | 27950 | 27900 | 27950 | 27900 | 245 |
| 378 | 20231213 | 143000 | 9216566300 | 27950 | 27900 | 27950 | 27900 | 1764 |
| 379 | 20231213 | 142900 | 9167347950 | 27950 | 27950 | 27950 | 27900 | 1336 |
| 380 | 20231213 | 142800 | 9130038300 | 27900 | 27950 | 27950 | 27900 | 902 |
| 381 | 20231213 | 142700 | 9104868200 | 27950 | 27950 | 27950 | 27900 | 1124 |
| 382 | 20231213 | 142600 | 9073486950 | 27950 | 27950 | 27950 | 27900 | 1027 |
| 383 | 20231213 | 142500 | 9044804450 | 27950 | 27950 | 27950 | 27900 | 200 |
| 384 | 20231213 | 142400 | 9039218750 | 27950 | 27950 | 27950 | 27900 | 644 |
| 385 | 20231213 | 142300 | 9021247100 | 27950 | 27900 | 27950 | 27900 | 645 |
| 386 | 20231213 | 142200 | 9003224150 | 27900 | 27900 | 27950 | 27900 | 92 |
| 387 | 20231213 | 142100 | 9000656250 | 27900 | 27950 | 27950 | 27900 | 1422 |
| 388 | 20231213 | 142000 | 8960951150 | 27950 | 27900 | 27950 | 27900 | 909 |
| 389 | 20231213 | 141900 | 8935588700 | 27900 | 27900 | 27950 | 27900 | 295 |
| 390 | 20231213 | 141800 | 8927351950 | 27900 | 27950 | 27950 | 27900 | 1451 |
| 391 | 20231213 | 141700 | 8886865000 | 27950 | 27900 | 27950 | 27900 | 846 |
| 392 | 20231213 | 141600 | 8863232200 | 27950 | 27950 | 27950 | 27900 | 3911 |
| 393 | 20231213 | 141500 | 8754109050 | 27950 | 27950 | 27950 | 27900 | 637 |
| 394 | 20231213 | 141400 | 8736329250 | 27900 | 27950 | 27950 | 27900 | 445 |
| 395 | 20231213 | 141300 | 8723902800 | 27950 | 27950 | 27950 | 27900 | 281 |
| 396 | 20231213 | 141200 | 8716053950 | 27950 | 27950 | 27950 | 27900 | 583 |
| 397 | 20231213 | 141100 | 8699780950 | 27950 | 27950 | 27950 | 27900 | 155 |
| 398 | 20231213 | 141000 | 8695449000 | 27950 | 27950 | 27950 | 27900 | 307 |
| 399 | 20231213 | 140900 | 8686871800 | 27950 | 27950 | 27950 | 27900 | 651 |
| 400 | 20231213 | 140800 | 8668698350 | 27950 | 27900 | 27950 | 27900 | 1229 |
| 401 | 20231213 | 140700 | 8634356050 | 27950 | 27950 | 27950 | 27900 | 445 |
| 402 | 20231213 | 140600 | 8621938500 | 27950 | 27950 | 27950 | 27900 | 445 |
| 403 | 20231213 | 140500 | 8609519350 | 27900 | 27900 | 27950 | 27900 | 347 |
| 404 | 20231213 | 140400 | 8599831200 | 27950 | 27950 | 28000 | 27950 | 764 |
| 405 | 20231213 | 140300 | 8578476250 | 28000 | 28000 | 28000 | 27950 | 484 |
| 406 | 20231213 | 140200 | 8564946350 | 27950 | 28000 | 28000 | 27950 | 317 |
| 407 | 20231213 | 140100 | 8556083350 | 28000 | 28000 | 28000 | 27950 | 1125 |
| 408 | 20231213 | 140000 | 8524637550 | 27950 | 28000 | 28000 | 27950 | 691 |
| 409 | 20231213 | 135900 | 8505318400 | 27950 | 28000 | 28000 | 27950 | 246 |
| 410 | 20231213 | 135800 | 8498440600 | 28000 | 27950 | 28000 | 27950 | 229 |
| 411 | 20231213 | 135700 | 8492037050 | 28000 | 28000 | 28000 | 27950 | 698 |
| 412 | 20231213 | 135600 | 8472523450 | 28000 | 28000 | 28000 | 27950 | 381 |
| 413 | 20231213 | 135500 | 8461868900 | 27950 | 27950 | 28000 | 27950 | 178 |
| 414 | 20231213 | 135400 | 8456891700 | 28000 | 28000 | 28000 | 27950 | 1521 |
| 415 | 20231213 | 135300 | 8414377550 | 27950 | 28000 | 28000 | 27950 | 2240 |
| 416 | 20231213 | 135200 | 8351665150 | 28000 | 28000 | 28000 | 27950 | 675 |
| 417 | 20231213 | 135100 | 8332781250 | 28000 | 28000 | 28000 | 27950 | 667 |
| 418 | 20231213 | 135000 | 8314136100 | 27950 | 28000 | 28000 | 27950 | 143 |
| 419 | 20231213 | 134900 | 8310136100 | 27950 | 28000 | 28000 | 27950 | 490 |
| 420 | 20231213 | 134800 | 8296436900 | 28000 | 28000 | 28000 | 27950 | 1950 |
| 421 | 20231213 | 134700 | 8241930850 | 27950 | 28000 | 28000 | 27950 | 737 |
| 422 | 20231213 | 134600 | 8221327600 | 28000 | 28000 | 28000 | 27950 | 321 |
| 423 | 20231213 | 134500 | 8212354550 | 28000 | 28000 | 28050 | 27950 | 2558 |
| 424 | 20231213 | 134400 | 8140750800 | 28050 | 28050 | 28050 | 28000 | 1171 |
| 425 | 20231213 | 134300 | 8107958850 | 28050 | 28050 | 28050 | 28000 | 410 |
| 426 | 20231213 | 134200 | 8096473050 | 28050 | 28050 | 28050 | 28000 | 563 |
| 427 | 20231213 | 134100 | 8080701350 | 28050 | 28050 | 28050 | 28000 | 263 |
| 428 | 20231213 | 134000 | 8073332850 | 28050 | 28050 | 28050 | 28000 | 377 |
| 429 | 20231213 | 133900 | 8062772100 | 28050 | 28050 | 28050 | 28000 | 841 |
| 430 | 20231213 | 133800 | 8039219300 | 28050 | 28050 | 28050 | 28000 | 425 |
| 431 | 20231213 | 133700 | 8027304900 | 28050 | 28050 | 28050 | 28000 | 126 |
| 432 | 20231213 | 133600 | 8023773550 | 28050 | 28050 | 28050 | 28000 | 702 |
| 433 | 20231213 | 133500 | 8004109400 | 28050 | 28050 | 28050 | 28000 | 215 |
| 434 | 20231213 | 133400 | 7998087150 | 28050 | 28050 | 28050 | 28000 | 432 |
| 435 | 20231213 | 133300 | 7985987750 | 28050 | 28050 | 28050 | 28000 | 432 |
| 436 | 20231213 | 133200 | 7973889300 | 28050 | 28050 | 28050 | 28000 | 284 |
| 437 | 20231213 | 133100 | 7965930900 | 28050 | 28100 | 28100 | 28000 | 3039 |
| 438 | 20231213 | 133000 | 7880687300 | 28100 | 28050 | 28100 | 28050 | 516 |
| 439 | 20231213 | 132900 | 7866211000 | 28100 | 28100 | 28100 | 28050 | 216 |
| 440 | 20231213 | 132800 | 7860143450 | 28100 | 28100 | 28100 | 28050 | 354 |
| 441 | 20231213 | 132700 | 7850208650 | 28050 | 28100 | 28100 | 28050 | 1172 |
| 442 | 20231213 | 132600 | 7817294900 | 28100 | 28100 | 28150 | 28050 | 669 |
| 443 | 20231213 | 132500 | 7798496300 | 28150 | 28150 | 28150 | 28100 | 638 |
| 444 | 20231213 | 132400 | 7780565650 | 28150 | 28150 | 28150 | 28100 | 4106 |
| 445 | 20231213 | 132300 | 7665154400 | 28150 | 28150 | 28150 | 28100 | 466 |
| 446 | 20231213 | 132200 | 7652048650 | 28150 | 28150 | 28150 | 28100 | 445 |
| 447 | 20231213 | 132100 | 7639529200 | 28150 | 28150 | 28150 | 28100 | 645 |
| 448 | 20231213 | 132000 | 7621384550 | 28150 | 28100 | 28150 | 28100 | 321 |
| 449 | 20231213 | 131900 | 7612357550 | 28150 | 28150 | 28150 | 28100 | 462 |
| 450 | 20231213 | 131800 | 7599360600 | 28150 | 28150 | 28150 | 28100 | 558 |
| 451 | 20231213 | 131700 | 7583672650 | 28150 | 28100 | 28150 | 28100 | 346 |
| 452 | 20231213 | 131600 | 7573946600 | 28100 | 28150 | 28150 | 28100 | 163 |
| 453 | 20231213 | 131500 | 7569361950 | 28150 | 28150 | 28150 | 28100 | 204 |
| 454 | 20231213 | 131400 | 7563626200 | 28150 | 28150 | 28150 | 28100 | 549 |
| 455 | 20231213 | 131300 | 7548178700 | 28150 | 28200 | 28200 | 28100 | 2265 |
| 456 | 20231213 | 131200 | 7484424250 | 28150 | 28200 | 28200 | 28150 | 2971 |
| 457 | 20231213 | 131100 | 7400785000 | 28200 | 28200 | 28200 | 28150 | 136 |
| 458 | 20231213 | 131000 | 7396953500 | 28200 | 28100 | 28200 | 28100 | 2922 |
| 459 | 20231213 | 130900 | 7314698500 | 28150 | 28150 | 28150 | 28100 | 382 |
| 460 | 20231213 | 130800 | 7303947050 | 28150 | 28100 | 28150 | 28100 | 3639 |
| 461 | 20231213 | 130700 | 7201523400 | 28150 | 28150 | 28150 | 28100 | 254 |
| 462 | 20231213 | 130600 | 7194384100 | 28150 | 28100 | 28150 | 28100 | 2967 |
| 463 | 20231213 | 130500 | 7111010000 | 28100 | 28100 | 28100 | 28050 | 251 |
| 464 | 20231213 | 130400 | 7103965500 | 28100 | 28100 | 28100 | 28050 | 591 |
| 465 | 20231213 | 130300 | 7087384000 | 28100 | 28100 | 28100 | 28050 | 398 |
| 466 | 20231213 | 130200 | 7076216500 | 28100 | 28100 | 28100 | 28050 | 195 |
| 467 | 20231213 | 130100 | 7070744500 | 28100 | 28150 | 28150 | 28050 | 1826 |
| 468 | 20231213 | 130000 | 7019432550 | 28150 | 28100 | 28150 | 28100 | 1581 |
| 469 | 20231213 | 125900 | 6974999200 | 28100 | 28150 | 28150 | 28100 | 1290 |
| 470 | 20231213 | 125800 | 6938746650 | 28100 | 28150 | 28150 | 28100 | 81 |
| 471 | 20231213 | 125700 | 6936467400 | 28150 | 28150 | 28150 | 28100 | 334 |
| 472 | 20231213 | 125600 | 6927066150 | 28150 | 28150 | 28150 | 28100 | 192 |
| 473 | 20231213 | 125500 | 6921665600 | 28150 | 28150 | 28150 | 28100 | 154 |
| 474 | 20231213 | 125400 | 6917330950 | 28100 | 28150 | 28150 | 28100 | 202 |
| 475 | 20231213 | 125300 | 6911649850 | 28150 | 28150 | 28150 | 28100 | 259 |
| 476 | 20231213 | 125200 | 6904364650 | 28150 | 28150 | 28150 | 28100 | 528 |
| 477 | 20231213 | 125100 | 6889501900 | 28150 | 28150 | 28150 | 28100 | 202 |
| 478 | 20231213 | 125000 | 6883816100 | 28150 | 28100 | 28150 | 28100 | 136 |
| 479 | 20231213 | 124900 | 6879992350 | 28150 | 28150 | 28150 | 28100 | 130 |
| 480 | 20231213 | 124800 | 6876334200 | 28150 | 28150 | 28150 | 28100 | 1168 |
| 481 | 20231213 | 124700 | 6843492500 | 28150 | 28200 | 28200 | 28100 | 6129 |
| 482 | 20231213 | 124600 | 6671006100 | 28150 | 28200 | 28200 | 28150 | 604 |
| 483 | 20231213 | 124500 | 6653982300 | 28200 | 28100 | 28200 | 28100 | 4473 |
| 484 | 20231213 | 124400 | 6528074100 | 28100 | 28150 | 28150 | 28100 | 3430 |
| 485 | 20231213 | 124300 | 6431523850 | 28150 | 28100 | 28150 | 28100 | 248 |
| 486 | 20231213 | 124200 | 6424546800 | 28150 | 28100 | 28150 | 28100 | 277 |
| 487 | 20231213 | 124100 | 6416752700 | 28150 | 28100 | 28150 | 28100 | 152 |
| 488 | 20231213 | 124000 | 6412474850 | 28150 | 28100 | 28150 | 28100 | 289 |
| 489 | 20231213 | 123900 | 6404344200 | 28150 | 28150 | 28150 | 28100 | 197 |
| 490 | 20231213 | 123800 | 6398803500 | 28150 | 28150 | 28150 | 28100 | 138 |
| 491 | 20231213 | 123700 | 6394919750 | 28150 | 28100 | 28150 | 28100 | 97 |
| 492 | 20231213 | 123600 | 6392190850 | 28150 | 28150 | 28150 | 28100 | 312 |
| 493 | 20231213 | 123500 | 6383413800 | 28150 | 28150 | 28150 | 28100 | 605 |
| 494 | 20231213 | 123400 | 6366411700 | 28150 | 28150 | 28150 | 28100 | 107 |
| 495 | 20231213 | 123300 | 6363400600 | 28150 | 28150 | 28150 | 28100 | 471 |
| 496 | 20231213 | 123200 | 6350149050 | 28150 | 28050 | 28150 | 28050 | 10033 |
| 497 | 20231213 | 123100 | 6068208250 | 28050 | 28100 | 28100 | 28050 | 209 |
| 498 | 20231213 | 123000 | 6062341450 | 28050 | 28100 | 28100 | 28050 | 514 |
| 499 | 20231213 | 122900 | 6047918850 | 28100 | 28100 | 28100 | 28050 | 1175 |
| 500 | 20231213 | 122800 | 6014901800 | 28100 | 28100 | 28100 | 28050 | 273 |
| 501 | 20231213 | 122700 | 6007233400 | 28100 | 28100 | 28100 | 28050 | 481 |
| 502 | 20231213 | 122600 | 5993736900 | 28100 | 28100 | 28100 | 28050 | 252 |
| 503 | 20231213 | 122500 | 5986661600 | 28050 | 28100 | 28100 | 28050 | 82 |
| 504 | 20231213 | 122400 | 5984359000 | 28100 | 28100 | 28100 | 28050 | 244 |
| 505 | 20231213 | 122300 | 5977507200 | 28100 | 28100 | 28100 | 28050 | 359 |
| 506 | 20231213 | 122200 | 5967422900 | 28100 | 28100 | 28100 | 28050 | 90 |
| 507 | 20231213 | 122100 | 5964894250 | 28100 | 28050 | 28100 | 28000 | 4430 |
| 508 | 20231213 | 122000 | 5840630450 | 28050 | 28050 | 28050 | 28000 | 501 |
| 509 | 20231213 | 121900 | 5826587300 | 28000 | 28050 | 28050 | 28000 | 126 |
| 510 | 20231213 | 121800 | 5823055900 | 28050 | 28050 | 28050 | 28000 | 217 |
| 511 | 20231213 | 121700 | 5816975050 | 28050 | 28050 | 28050 | 28000 | 220 |
| 512 | 20231213 | 121600 | 5810807200 | 28050 | 28050 | 28050 | 28000 | 176 |
| 513 | 20231213 | 121500 | 5805873550 | 28050 | 28050 | 28050 | 28000 | 158 |
| 514 | 20231213 | 121400 | 5801445400 | 28050 | 28050 | 28050 | 28000 | 121 |
| 515 | 20231213 | 121300 | 5798051900 | 28050 | 28050 | 28050 | 28000 | 134 |
| 516 | 20231213 | 121200 | 5794297000 | 28000 | 28050 | 28050 | 28000 | 204 |
| 517 | 20231213 | 121100 | 5788577650 | 28050 | 28050 | 28050 | 28000 | 4952 |
| 518 | 20231213 | 121000 | 5649720900 | 28100 | 28050 | 28100 | 28050 | 193 |
| 519 | 20231213 | 120900 | 5644304250 | 28100 | 28100 | 28100 | 28050 | 910 |
| 520 | 20231213 | 120800 | 5618767150 | 28100 | 28100 | 28100 | 28050 | 129 |
| 521 | 20231213 | 120700 | 5615143750 | 28100 | 28100 | 28100 | 28050 | 87 |
| 522 | 20231213 | 120600 | 5612701250 | 28050 | 28100 | 28100 | 28050 | 318 |
| 523 | 20231213 | 120500 | 5603770300 | 28100 | 28100 | 28100 | 28050 | 1197 |
| 524 | 20231213 | 120400 | 5570175700 | 28100 | 28050 | 28100 | 28050 | 170 |
| 525 | 20231213 | 120300 | 5565400650 | 28100 | 28100 | 28100 | 28050 | 338 |
| 526 | 20231213 | 120200 | 5555914500 | 28100 | 28100 | 28100 | 28100 | 183 |
| 527 | 20231213 | 120100 | 5550772200 | 28100 | 28100 | 28100 | 28050 | 92 |
| 528 | 20231213 | 120000 | 5548188650 | 28100 | 28100 | 28100 | 28050 | 278 |
| 529 | 20231213 | 115900 | 5540382200 | 28100 | 28100 | 28100 | 28050 | 208 |
| 530 | 20231213 | 115800 | 5534540150 | 28100 | 28050 | 28100 | 28050 | 209 |
| 531 | 20231213 | 115700 | 5528673200 | 28100 | 28100 | 28100 | 28050 | 215 |
| 532 | 20231213 | 115600 | 5522636050 | 28100 | 28050 | 28100 | 28050 | 986 |
| 533 | 20231213 | 115500 | 5494978100 | 28050 | 28050 | 28050 | 28000 | 519 |
| 534 | 20231213 | 115400 | 5480420200 | 28050 | 28050 | 28050 | 28000 | 153 |
| 535 | 20231213 | 115300 | 5476128850 | 28050 | 28050 | 28050 | 28000 | 1642 |
| 536 | 20231213 | 115200 | 5430075050 | 28000 | 28050 | 28050 | 28000 | 154 |
| 537 | 20231213 | 115100 | 5425760650 | 28050 | 28050 | 28050 | 28000 | 116 |
| 538 | 20231213 | 115000 | 5422507050 | 28050 | 28050 | 28050 | 28000 | 147 |
| 539 | 20231213 | 114900 | 5418389400 | 28050 | 28050 | 28050 | 28000 | 131 |
| 540 | 20231213 | 114800 | 5414714900 | 28000 | 28050 | 28050 | 28000 | 126 |
| 541 | 20231213 | 114700 | 5411182600 | 28050 | 28050 | 28050 | 28000 | 170 |
| 542 | 20231213 | 114600 | 5406420100 | 28050 | 28000 | 28050 | 28000 | 1579 |
| 543 | 20231213 | 114500 | 5362203700 | 28000 | 28000 | 28000 | 28000 | 177 |
| 544 | 20231213 | 114400 | 5357247700 | 28000 | 28000 | 28000 | 28000 | 127 |
| 545 | 20231213 | 114300 | 5353691700 | 28000 | 28000 | 28000 | 27950 | 106 |
| 546 | 20231213 | 114200 | 5350727800 | 28000 | 27950 | 28000 | 27950 | 139 |
| 547 | 20231213 | 114100 | 5346839000 | 28000 | 27950 | 28000 | 27950 | 57 |
| 548 | 20231213 | 114000 | 5345244000 | 28000 | 28000 | 28000 | 27950 | 358 |
| 549 | 20231213 | 113900 | 5335225550 | 28000 | 27950 | 28000 | 27950 | 104 |
| 550 | 20231213 | 113800 | 5332316200 | 28000 | 28000 | 28000 | 28000 | 81 |
| 551 | 20231213 | 113700 | 5330048200 | 28000 | 28050 | 28050 | 28000 | 4075 |
| 552 | 20231213 | 113600 | 5215938950 | 28050 | 28050 | 28050 | 28000 | 200 |
| 553 | 20231213 | 113500 | 5210332500 | 28050 | 28050 | 28050 | 28000 | 131 |
| 554 | 20231213 | 113400 | 5206660850 | 28050 | 28050 | 28050 | 28050 | 54 |
| 555 | 20231213 | 113300 | 5205146150 | 28050 | 28050 | 28050 | 28000 | 198 |
| 556 | 20231213 | 113200 | 5199596250 | 28050 | 28050 | 28050 | 28000 | 216 |
| 557 | 20231213 | 113100 | 5193537800 | 28050 | 28050 | 28050 | 28050 | 29 |
| 558 | 20231213 | 113000 | 5192724350 | 28050 | 28000 | 28050 | 28000 | 103 |
| 559 | 20231213 | 112900 | 5189838800 | 28050 | 28050 | 28050 | 28050 | 119 |
| 560 | 20231213 | 112800 | 5186500850 | 28050 | 28100 | 28100 | 28050 | 2798 |
| 561 | 20231213 | 112700 | 5108016100 | 28100 | 28100 | 28100 | 28050 | 123 |
| 562 | 20231213 | 112600 | 5104561800 | 28100 | 28100 | 28100 | 28050 | 301 |
| 563 | 20231213 | 112500 | 5096110150 | 28100 | 28100 | 28100 | 28050 | 424 |
| 564 | 20231213 | 112400 | 5084205900 | 28100 | 28100 | 28100 | 28050 | 64 |
| 565 | 20231213 | 112300 | 5082409300 | 28100 | 28100 | 28100 | 28050 | 347 |
| 566 | 20231213 | 112200 | 5072665050 | 28100 | 28050 | 28100 | 28050 | 3492 |
| 567 | 20231213 | 112100 | 4974712700 | 28050 | 28050 | 28050 | 28050 | 203 |
| 568 | 20231213 | 112000 | 4969018550 | 28050 | 28050 | 28050 | 28000 | 517 |
| 569 | 20231213 | 111900 | 4954521500 | 28050 | 28050 | 28050 | 28000 | 712 |
| 570 | 20231213 | 111800 | 4934550650 | 28050 | 28050 | 28050 | 28000 | 1357 |
| 571 | 20231213 | 111700 | 4896486850 | 28050 | 28050 | 28050 | 28000 | 308 |
| 572 | 20231213 | 111600 | 4887854050 | 28050 | 28050 | 28050 | 28000 | 881 |
| 573 | 20231213 | 111500 | 4863150300 | 28050 | 28050 | 28050 | 28000 | 416 |
| 574 | 20231213 | 111400 | 4851482500 | 28050 | 28050 | 28050 | 28050 | 278 |
| 575 | 20231213 | 111300 | 4843684600 | 28050 | 28050 | 28050 | 28000 | 315 |
| 576 | 20231213 | 111200 | 4834855800 | 28050 | 28050 | 28050 | 28000 | 210 |
| 577 | 20231213 | 111100 | 4828967800 | 28050 | 28050 | 28050 | 28050 | 299 |
| 578 | 20231213 | 111000 | 4820580850 | 28050 | 28050 | 28050 | 28000 | 691 |
| 579 | 20231213 | 110900 | 4801205000 | 28050 | 28050 | 28050 | 28000 | 251 |
| 580 | 20231213 | 110800 | 4794165450 | 28050 | 28050 | 28050 | 28000 | 326 |
| 581 | 20231213 | 110700 | 4785023600 | 28050 | 28050 | 28050 | 28000 | 778 |
| 582 | 20231213 | 110600 | 4763224350 | 28050 | 28050 | 28050 | 28000 | 558 |
| 583 | 20231213 | 110500 | 4747577850 | 28050 | 28050 | 28050 | 28000 | 89 |
| 584 | 20231213 | 110400 | 4745081800 | 28050 | 28050 | 28050 | 28050 | 198 |
| 585 | 20231213 | 110300 | 4739527900 | 28050 | 28050 | 28050 | 28000 | 257 |
| 586 | 20231213 | 110200 | 4732321800 | 28050 | 28050 | 28050 | 28000 | 384 |
| 587 | 20231213 | 110100 | 4721553100 | 28050 | 28050 | 28050 | 28000 | 64 |
| 588 | 20231213 | 110000 | 4719758050 | 28050 | 28000 | 28050 | 28000 | 141 |
| 589 | 20231213 | 105900 | 4715808700 | 28000 | 28050 | 28050 | 28000 | 90 |
| 590 | 20231213 | 105800 | 4713284700 | 28050 | 28000 | 28050 | 28000 | 2624 |
| 591 | 20231213 | 105700 | 4639801800 | 27950 | 28000 | 28000 | 27950 | 26 |
| 592 | 20231213 | 105600 | 4639073950 | 27950 | 28000 | 28000 | 27950 | 1190 |
| 593 | 20231213 | 105500 | 4605812250 | 28000 | 27950 | 28000 | 27950 | 72 |
| 594 | 20231213 | 105400 | 4603796450 | 28000 | 28000 | 28000 | 27950 | 131 |
| 595 | 20231213 | 105300 | 4600128900 | 28000 | 28000 | 28000 | 27950 | 343 |
| 596 | 20231213 | 105200 | 4590532900 | 28000 | 28000 | 28000 | 28000 | 197 |
| 597 | 20231213 | 105100 | 4585016900 | 28000 | 28000 | 28000 | 27950 | 88 |
| 598 | 20231213 | 105000 | 4582552950 | 28000 | 27950 | 28000 | 27950 | 2287 |
| 599 | 20231213 | 104900 | 4518630200 | 28000 | 28050 | 28050 | 28000 | 1056 |
| 600 | 20231213 | 104800 | 4489061850 | 28050 | 28050 | 28050 | 28000 | 1328 |
| 601 | 20231213 | 104700 | 4451875200 | 28050 | 28050 | 28100 | 28050 | 2476 |
| 602 | 20231213 | 104600 | 4382422400 | 28050 | 28100 | 28100 | 28050 | 1270 |
| 603 | 20231213 | 104500 | 4346797150 | 28100 | 28050 | 28100 | 28050 | 1814 |
| 604 | 20231213 | 104400 | 4295911650 | 28050 | 28100 | 28100 | 28050 | 586 |
| 605 | 20231213 | 104300 | 4279465850 | 28100 | 28100 | 28100 | 28050 | 462 |
| 606 | 20231213 | 104200 | 4266488100 | 28100 | 28050 | 28100 | 28050 | 245 |
| 607 | 20231213 | 104100 | 4259604850 | 28100 | 28100 | 28100 | 28050 | 256 |
| 608 | 20231213 | 104000 | 4252412600 | 28100 | 28000 | 28100 | 28000 | 2729 |
| 609 | 20231213 | 103900 | 4175878950 | 28050 | 28050 | 28050 | 28000 | 1050 |
| 610 | 20231213 | 103800 | 4146439000 | 28050 | 28050 | 28050 | 28050 | 472 |
| 611 | 20231213 | 103700 | 4133199400 | 28050 | 28050 | 28050 | 28050 | 181 |
| 612 | 20231213 | 103600 | 4128122350 | 28050 | 28050 | 28050 | 28000 | 840 |
| 613 | 20231213 | 103500 | 4104563500 | 28050 | 28000 | 28050 | 28000 | 503 |
| 614 | 20231213 | 103400 | 4090459000 | 28050 | 28050 | 28050 | 28000 | 149 |
| 615 | 20231213 | 103300 | 4086279600 | 28050 | 28050 | 28050 | 28000 | 392 |
| 616 | 20231213 | 103200 | 4075289500 | 28050 | 28050 | 28050 | 28050 | 2147 |
| 617 | 20231213 | 103100 | 4015066150 | 28000 | 28000 | 28050 | 28000 | 1762 |
| 618 | 20231213 | 103000 | 3965725700 | 28000 | 27950 | 28000 | 27950 | 890 |
| 619 | 20231213 | 102900 | 3940818650 | 28000 | 27950 | 28000 | 27950 | 491 |
| 620 | 20231213 | 102800 | 3927080650 | 28000 | 28000 | 28000 | 27950 | 959 |
| 621 | 20231213 | 102700 | 3900235750 | 28000 | 27950 | 28000 | 27950 | 516 |
| 622 | 20231213 | 102600 | 3885793750 | 28000 | 28000 | 28000 | 27950 | 970 |
| 623 | 20231213 | 102500 | 3858657350 | 28000 | 27950 | 28000 | 27900 | 4015 |
| 624 | 20231213 | 102400 | 3746433300 | 27950 | 27950 | 27950 | 27950 | 333 |
| 625 | 20231213 | 102300 | 3737125950 | 27950 | 27950 | 27950 | 27900 | 448 |
| 626 | 20231213 | 102200 | 3724607600 | 27950 | 27950 | 27950 | 27950 | 275 |
| 627 | 20231213 | 102100 | 3716921350 | 27950 | 27950 | 27950 | 27950 | 173 |
| 628 | 20231213 | 102000 | 3712086000 | 27950 | 27900 | 27950 | 27900 | 121 |
| 629 | 20231213 | 101900 | 3708708000 | 27950 | 27900 | 27950 | 27900 | 133 |
| 630 | 20231213 | 101800 | 3704993700 | 27950 | 27950 | 27950 | 27900 | 284 |
| 631 | 20231213 | 101700 | 3697061950 | 27950 | 27900 | 27950 | 27900 | 47 |
| 632 | 20231213 | 101600 | 3695748400 | 27900 | 27950 | 27950 | 27900 | 111 |
| 633 | 20231213 | 101500 | 3692649700 | 27950 | 27850 | 27950 | 27850 | 1117 |
| 634 | 20231213 | 101400 | 3661485750 | 27900 | 27900 | 27900 | 27900 | 33 |
| 635 | 20231213 | 101300 | 3660565050 | 27850 | 27850 | 27850 | 27850 | 87 |
| 636 | 20231213 | 101200 | 3658142100 | 27850 | 27850 | 27900 | 27850 | 125 |
| 637 | 20231213 | 101100 | 3654655400 | 27850 | 27850 | 27850 | 27850 | 11 |
| 638 | 20231213 | 101000 | 3654349050 | 27900 | 27850 | 27900 | 27850 | 256 |
| 639 | 20231213 | 100900 | 3647209950 | 27900 | 27850 | 27900 | 27850 | 2026 |
| 640 | 20231213 | 100800 | 3590785550 | 27900 | 27850 | 27900 | 27850 | 184 |
| 641 | 20231213 | 100700 | 3585661050 | 27950 | 27950 | 27950 | 27900 | 2615 |
| 642 | 20231213 | 100600 | 3512692000 | 27950 | 27950 | 27950 | 27900 | 184 |
| 643 | 20231213 | 100500 | 3507553850 | 27950 | 27900 | 27950 | 27900 | 2314 |
| 644 | 20231213 | 100400 | 3442968650 | 27900 | 27850 | 27900 | 27850 | 75 |
| 645 | 20231213 | 100300 | 3440876650 | 27900 | 27900 | 27900 | 27850 | 279 |
| 646 | 20231213 | 100200 | 3433095700 | 27900 | 27900 | 27900 | 27850 | 107 |
| 647 | 20231213 | 100100 | 3430113350 | 27900 | 27900 | 27900 | 27850 | 404 |
| 648 | 20231213 | 100000 | 3418841850 | 27900 | 27850 | 27900 | 27850 | 315 |
| 649 | 20231213 | 095900 | 3410061200 | 27900 | 27850 | 27900 | 27850 | 396 |
| 650 | 20231213 | 095800 | 3399030600 | 27850 | 27900 | 27900 | 27850 | 162 |
| 651 | 20231213 | 095700 | 3394513950 | 27900 | 27850 | 27900 | 27850 | 310 |
| 652 | 20231213 | 095600 | 3385880150 | 27850 | 27850 | 27850 | 27850 | 81 |
| 653 | 20231213 | 095500 | 3383624300 | 27900 | 27850 | 27900 | 27850 | 1592 |
| 654 | 20231213 | 095400 | 3339282550 | 27850 | 27900 | 27900 | 27850 | 109 |
| 655 | 20231213 | 095300 | 3336241900 | 27850 | 27850 | 27850 | 27850 | 394 |
| 656 | 20231213 | 095200 | 3325269000 | 27850 | 27900 | 27900 | 27850 | 435 |
| 657 | 20231213 | 095100 | 3313148650 | 27850 | 27850 | 27850 | 27850 | 415 |
| 658 | 20231213 | 095000 | 3301590900 | 27850 | 27850 | 27850 | 27850 | 1008 |
| 659 | 20231213 | 094900 | 3273518100 | 27850 | 27850 | 27850 | 27850 | 604 |
| 660 | 20231213 | 094800 | 3256696700 | 27850 | 27900 | 27900 | 27850 | 221 |
| 661 | 20231213 | 094700 | 3250538050 | 27900 | 27850 | 27900 | 27850 | 202 |
| 662 | 20231213 | 094600 | 3244907400 | 27850 | 27900 | 27900 | 27850 | 102 |
| 663 | 20231213 | 094500 | 3242066150 | 27900 | 27900 | 27900 | 27900 | 1667 |
| 664 | 20231213 | 094400 | 3195556850 | 27900 | 27900 | 27950 | 27900 | 1478 |
| 665 | 20231213 | 094300 | 3154311400 | 27950 | 27950 | 27950 | 27900 | 377 |
| 666 | 20231213 | 094200 | 3143782350 | 27950 | 27900 | 27950 | 27900 | 216 |
| 667 | 20231213 | 094100 | 3137754600 | 27900 | 27950 | 27950 | 27900 | 67 |
| 668 | 20231213 | 094000 | 3135882150 | 27950 | 27900 | 27950 | 27900 | 605 |
| 669 | 20231213 | 093900 | 3118999200 | 27950 | 27950 | 27950 | 27900 | 342 |
| 670 | 20231213 | 093800 | 3109449100 | 27900 | 27900 | 27950 | 27900 | 703 |
| 671 | 20231213 | 093700 | 3089834900 | 27900 | 27950 | 27950 | 27900 | 3223 |
| 672 | 20231213 | 093600 | 2999909100 | 27950 | 27950 | 27950 | 27900 | 1114 |
| 673 | 20231213 | 093500 | 2968775550 | 27950 | 27900 | 27950 | 27900 | 379 |
| 674 | 20231213 | 093400 | 2958185400 | 27950 | 27900 | 27950 | 27900 | 130 |
| 675 | 20231213 | 093300 | 2954554750 | 27900 | 27900 | 27950 | 27900 | 365 |
| 676 | 20231213 | 093200 | 2944369750 | 27900 | 27950 | 27950 | 27900 | 162 |
| 677 | 20231213 | 093100 | 2939846700 | 27950 | 27900 | 27950 | 27900 | 404 |
| 678 | 20231213 | 093000 | 2928564450 | 27900 | 27950 | 28000 | 27900 | 3908 |
| 679 | 20231213 | 092900 | 2819320700 | 28000 | 28000 | 28000 | 27950 | 510 |
| 680 | 20231213 | 092800 | 2805040750 | 28000 | 27950 | 28000 | 27950 | 207 |
| 681 | 20231213 | 092700 | 2799249850 | 28000 | 28000 | 28000 | 27950 | 507 |
| 682 | 20231213 | 092600 | 2785060250 | 28000 | 27950 | 28000 | 27900 | 1701 |
| 683 | 20231213 | 092500 | 2737503100 | 27950 | 28000 | 28000 | 27950 | 3676 |
| 684 | 20231213 | 092400 | 2634711100 | 27950 | 27900 | 28000 | 27900 | 4330 |
| 685 | 20231213 | 092300 | 2513776350 | 27900 | 27900 | 27900 | 27900 | 424 |
| 686 | 20231213 | 092200 | 2501946750 | 27900 | 27900 | 27950 | 27850 | 1155 |
| 687 | 20231213 | 092100 | 2469725750 | 27900 | 27900 | 27950 | 27900 | 828 |
| 688 | 20231213 | 092000 | 2446623000 | 27900 | 27900 | 27950 | 27900 | 313 |
| 689 | 20231213 | 091900 | 2437887600 | 27900 | 28000 | 28000 | 27900 | 2358 |
| 690 | 20231213 | 091800 | 2371974800 | 28000 | 28000 | 28000 | 27950 | 2337 |
| 691 | 20231213 | 091700 | 2306563800 | 28000 | 27950 | 28000 | 27950 | 2549 |
| 692 | 20231213 | 091600 | 2235193950 | 28000 | 28150 | 28150 | 27950 | 12747 |
| 693 | 20231213 | 091500 | 1877119250 | 28150 | 28050 | 28150 | 28050 | 7750 |
| 694 | 20231213 | 091400 | 1659285200 | 28100 | 27900 | 28100 | 27900 | 13329 |
| 695 | 20231213 | 091300 | 1285939350 | 27950 | 27950 | 27950 | 27900 | 901 |
| 696 | 20231213 | 091200 | 1260784550 | 27950 | 27900 | 27950 | 27850 | 3280 |
| 697 | 20231213 | 091100 | 1169256300 | 27850 | 27750 | 27900 | 27750 | 4660 |
| 698 | 20231213 | 091000 | 1039551300 | 27750 | 27750 | 27800 | 27750 | 296 |
| 699 | 20231213 | 090900 | 1031337150 | 27800 | 27850 | 27850 | 27800 | 2354 |
| 700 | 20231213 | 090800 | 965852500 | 27850 | 27900 | 27900 | 27850 | 3589 |
| 701 | 20231213 | 090700 | 865851450 | 27850 | 27800 | 27900 | 27800 | 3387 |
| 702 | 20231213 | 090600 | 771557350 | 27850 | 27800 | 27850 | 27800 | 999 |
| 703 | 20231213 | 090500 | 743781600 | 27800 | 27800 | 27800 | 27800 | 805 |
| 704 | 20231213 | 090400 | 721402600 | 27850 | 27850 | 27850 | 27800 | 1367 |
| 705 | 20231213 | 090300 | 683331950 | 27850 | 27850 | 27850 | 27800 | 1550 |
| 706 | 20231213 | 090200 | 640200800 | 27850 | 28050 | 28100 | 27800 | 5022 |
| 707 | 20231213 | 090100 | 499776200 | 28050 | 27900 | 28100 | 27900 | 8297 |
| 708 | 20231213 | 090000 | 267370600 | 27900 | 27900 | 27900 | 27800 | 9590 |