38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 204700 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 9544 |
| 3 | 20231218 | 204600 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 4 | 20231218 | 204500 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 5 | 20231218 | 204400 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 6 | 20231218 | 204300 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 7 | 20231218 | 204200 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 8 | 20231218 | 204100 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 9 | 20231218 | 204000 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 10 | 20231218 | 203900 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 11 | 20231218 | 203800 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 12 | 20231218 | 203700 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 13 | 20231218 | 203600 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 14 | 20231218 | 203500 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 15 | 20231218 | 203400 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 16 | 20231218 | 203300 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 17 | 20231218 | 203200 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 18 | 20231218 | 203100 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 19 | 20231218 | 203000 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 20 | 20231218 | 202900 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 21 | 20231218 | 202800 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 22 | 20231218 | 202700 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 23 | 20231218 | 202600 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 24 | 20231218 | 202500 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 25 | 20231218 | 202400 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 26 | 20231218 | 202300 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 27 | 20231218 | 202200 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 28 | 20231218 | 202100 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 29 | 20231218 | 202000 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 30 | 20231218 | 201900 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 31 | 20231218 | 201800 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 32 | 20231218 | 201700 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 9544 |
| 33 | 20231218 | 201600 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 34 | 20231218 | 201500 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 35 | 20231218 | 201400 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 36 | 20231218 | 201300 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 37 | 20231218 | 201200 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 38 | 20231218 | 201100 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 39 | 20231218 | 201000 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 40 | 20231218 | 200900 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 41 | 20231218 | 200800 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 42 | 20231218 | 200700 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 43 | 20231218 | 200600 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 44 | 20231218 | 200500 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 45 | 20231218 | 200400 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 46 | 20231218 | 200300 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 47 | 20231218 | 200200 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 48 | 20231218 | 200100 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 49 | 20231218 | 200000 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 50 | 20231218 | 195900 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 51 | 20231218 | 195800 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 52 | 20231218 | 195700 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 53 | 20231218 | 195600 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 54 | 20231218 | 195500 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 55 | 20231218 | 195400 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 56 | 20231218 | 195300 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 57 | 20231218 | 195200 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 58 | 20231218 | 195100 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 59 | 20231218 | 195000 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 60 | 20231218 | 194900 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 61 | 20231218 | 194800 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 62 | 20231218 | 194700 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 9544 |
| 63 | 20231218 | 194600 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 64 | 20231218 | 194500 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 65 | 20231218 | 194400 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 66 | 20231218 | 194300 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 67 | 20231218 | 194200 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 68 | 20231218 | 194100 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 69 | 20231218 | 194000 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 70 | 20231218 | 193900 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 71 | 20231218 | 193800 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 72 | 20231218 | 193700 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 73 | 20231218 | 193600 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 74 | 20231218 | 193500 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 75 | 20231218 | 193400 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 76 | 20231218 | 193300 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 77 | 20231218 | 193200 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 78 | 20231218 | 193100 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 79 | 20231218 | 193000 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 80 | 20231218 | 192900 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 81 | 20231218 | 192800 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 82 | 20231218 | 192700 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 83 | 20231218 | 192600 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 84 | 20231218 | 192500 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 85 | 20231218 | 192400 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 86 | 20231218 | 192300 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 87 | 20231218 | 192200 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 88 | 20231218 | 192100 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 89 | 20231218 | 192000 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 90 | 20231218 | 191900 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 91 | 20231218 | 191800 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 92 | 20231218 | 191700 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 9544 |
| 93 | 20231218 | 191600 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 94 | 20231218 | 191500 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 95 | 20231218 | 191400 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 96 | 20231218 | 191300 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 97 | 20231218 | 191200 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 98 | 20231218 | 191100 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 99 | 20231218 | 191000 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 100 | 20231218 | 190900 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 101 | 20231218 | 190800 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 102 | 20231218 | 190700 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 103 | 20231218 | 190600 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 104 | 20231218 | 190500 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 105 | 20231218 | 190400 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 106 | 20231218 | 190300 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 107 | 20231218 | 190200 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 108 | 20231218 | 190100 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 109 | 20231218 | 190000 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 110 | 20231218 | 185900 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 111 | 20231218 | 185800 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 112 | 20231218 | 185700 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 113 | 20231218 | 185600 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 114 | 20231218 | 185500 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 115 | 20231218 | 185400 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 116 | 20231218 | 185300 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 117 | 20231218 | 185200 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 118 | 20231218 | 185100 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 119 | 20231218 | 185000 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 120 | 20231218 | 184900 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 121 | 20231218 | 184800 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 122 | 20231218 | 184700 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 9544 |
| 123 | 20231218 | 184600 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 124 | 20231218 | 184500 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 125 | 20231218 | 184400 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 126 | 20231218 | 184300 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 127 | 20231218 | 184200 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 128 | 20231218 | 184100 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 129 | 20231218 | 184000 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 130 | 20231218 | 183900 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 131 | 20231218 | 183800 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 132 | 20231218 | 183700 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 133 | 20231218 | 183600 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 134 | 20231218 | 183500 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 135 | 20231218 | 183400 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 136 | 20231218 | 183300 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 137 | 20231218 | 183200 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 138 | 20231218 | 183100 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 139 | 20231218 | 183000 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 140 | 20231218 | 182900 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 141 | 20231218 | 182800 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 142 | 20231218 | 182700 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 143 | 20231218 | 182600 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 144 | 20231218 | 182500 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 145 | 20231218 | 182400 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 146 | 20231218 | 182300 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 147 | 20231218 | 182200 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 148 | 20231218 | 182100 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 149 | 20231218 | 182000 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 150 | 20231218 | 181900 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 151 | 20231218 | 181800 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 152 | 20231218 | 181700 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 9544 |
| 153 | 20231218 | 181600 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 154 | 20231218 | 181500 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 155 | 20231218 | 181400 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 156 | 20231218 | 181300 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 157 | 20231218 | 181200 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 158 | 20231218 | 181100 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 159 | 20231218 | 181000 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 160 | 20231218 | 180900 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 161 | 20231218 | 180800 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 162 | 20231218 | 180700 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 163 | 20231218 | 180600 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 164 | 20231218 | 180500 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 165 | 20231218 | 180400 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 166 | 20231218 | 180300 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 167 | 20231218 | 180200 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 168 | 20231218 | 180100 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 169 | 20231218 | 180000 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 170 | 20231218 | 175900 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 171 | 20231218 | 175800 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 172 | 20231218 | 175700 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 173 | 20231218 | 175600 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 174 | 20231218 | 175500 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 175 | 20231218 | 175400 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 176 | 20231218 | 175300 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 177 | 20231218 | 175200 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 178 | 20231218 | 175100 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 179 | 20231218 | 175000 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 180 | 20231218 | 174900 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 181 | 20231218 | 174800 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 182 | 20231218 | 174700 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 9544 |
| 183 | 20231218 | 174600 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 184 | 20231218 | 174500 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 185 | 20231218 | 174400 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 186 | 20231218 | 174300 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 187 | 20231218 | 174200 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 188 | 20231218 | 174100 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 189 | 20231218 | 174000 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 190 | 20231218 | 173900 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 191 | 20231218 | 173800 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 192 | 20231218 | 173700 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 193 | 20231218 | 173600 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 194 | 20231218 | 173500 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 195 | 20231218 | 173400 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 196 | 20231218 | 173300 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 197 | 20231218 | 173200 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 198 | 20231218 | 173100 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 199 | 20231218 | 173000 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 200 | 20231218 | 172900 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 201 | 20231218 | 172800 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 202 | 20231218 | 172700 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 203 | 20231218 | 172600 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 204 | 20231218 | 172500 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 205 | 20231218 | 172400 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 206 | 20231218 | 172300 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 207 | 20231218 | 172200 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 208 | 20231218 | 172100 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 209 | 20231218 | 172000 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 210 | 20231218 | 171900 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 211 | 20231218 | 171800 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 212 | 20231218 | 171700 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 9544 |
| 213 | 20231218 | 171600 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 214 | 20231218 | 171500 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 215 | 20231218 | 171400 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 216 | 20231218 | 171300 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 217 | 20231218 | 171200 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 218 | 20231218 | 171100 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 219 | 20231218 | 171000 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 220 | 20231218 | 170900 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 221 | 20231218 | 170800 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 222 | 20231218 | 170700 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 223 | 20231218 | 170600 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 224 | 20231218 | 170500 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 225 | 20231218 | 170400 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 226 | 20231218 | 170300 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 227 | 20231218 | 170200 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 228 | 20231218 | 170100 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 229 | 20231218 | 170000 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 230 | 20231218 | 165900 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 231 | 20231218 | 165800 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 232 | 20231218 | 165700 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 233 | 20231218 | 165600 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 234 | 20231218 | 165500 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 235 | 20231218 | 165400 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 236 | 20231218 | 165300 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 237 | 20231218 | 165200 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 238 | 20231218 | 165100 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 239 | 20231218 | 165000 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 240 | 20231218 | 164900 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 241 | 20231218 | 164800 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 242 | 20231218 | 164700 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 9544 |
| 243 | 20231218 | 164600 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 244 | 20231218 | 164500 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 245 | 20231218 | 164400 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 246 | 20231218 | 164300 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 247 | 20231218 | 164200 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 248 | 20231218 | 164100 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 249 | 20231218 | 164000 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 250 | 20231218 | 163900 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 251 | 20231218 | 163800 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 252 | 20231218 | 163700 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 253 | 20231218 | 163600 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 254 | 20231218 | 163500 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 255 | 20231218 | 163400 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 256 | 20231218 | 163300 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 257 | 20231218 | 163200 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 258 | 20231218 | 163100 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 259 | 20231218 | 163000 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 260 | 20231218 | 162900 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 261 | 20231218 | 162800 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 262 | 20231218 | 162700 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 263 | 20231218 | 162600 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 264 | 20231218 | 162500 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 265 | 20231218 | 162400 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 266 | 20231218 | 162300 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 267 | 20231218 | 162200 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 268 | 20231218 | 162100 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 269 | 20231218 | 162000 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 270 | 20231218 | 161900 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 271 | 20231218 | 161800 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 272 | 20231218 | 161700 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 9544 |
| 273 | 20231218 | 161600 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 274 | 20231218 | 161500 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 275 | 20231218 | 161400 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 276 | 20231218 | 161300 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 277 | 20231218 | 161200 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 278 | 20231218 | 161100 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 279 | 20231218 | 161000 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 280 | 20231218 | 160900 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 281 | 20231218 | 160800 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 282 | 20231218 | 160700 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 283 | 20231218 | 160600 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 284 | 20231218 | 160500 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 285 | 20231218 | 160400 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 286 | 20231218 | 160300 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 287 | 20231218 | 160200 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 288 | 20231218 | 160100 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 289 | 20231218 | 160000 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 290 | 20231218 | 155900 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 291 | 20231218 | 155800 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 292 | 20231218 | 155700 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 293 | 20231218 | 155600 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 294 | 20231218 | 155500 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 295 | 20231218 | 155400 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 296 | 20231218 | 155300 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 297 | 20231218 | 155200 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 298 | 20231218 | 155100 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 299 | 20231218 | 155000 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 300 | 20231218 | 154900 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 301 | 20231218 | 154800 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 302 | 20231218 | 154700 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 9544 |
| 303 | 20231218 | 154600 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 304 | 20231218 | 154500 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 305 | 20231218 | 154400 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 306 | 20231218 | 154300 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 307 | 20231218 | 154200 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 308 | 20231218 | 154100 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 309 | 20231218 | 154000 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 310 | 20231218 | 153900 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 311 | 20231218 | 153800 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 312 | 20231218 | 153700 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 313 | 20231218 | 153600 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 314 | 20231218 | 153500 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 315 | 20231218 | 153400 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 316 | 20231218 | 153300 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 317 | 20231218 | 153200 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 318 | 20231218 | 153100 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 319 | 20231218 | 153000 | 10740414050 | 27700 | 27700 | 27700 | 27700 | 9544 |
| 320 | 20231218 | 152900 | 10476045250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 321 | 20231218 | 152800 | 10476045250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 322 | 20231218 | 152700 | 10476045250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 323 | 20231218 | 152600 | 10476045250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 324 | 20231218 | 152500 | 10476045250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 325 | 20231218 | 152400 | 10476045250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 326 | 20231218 | 152300 | 10476045250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 327 | 20231218 | 152200 | 10476045250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 328 | 20231218 | 152100 | 10476045250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 329 | 20231218 | 152000 | 10476045250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 330 | 20231218 | 151900 | 10476045250 | 27800 | 27800 | 27800 | 27750 | 1114 |
| 331 | 20231218 | 151800 | 10445106800 | 27750 | 27750 | 27800 | 27750 | 4016 |
| 332 | 20231218 | 151700 | 10333631350 | 27750 | 27800 | 27800 | 27750 | 568 |
| 333 | 20231218 | 151600 | 10317846700 | 27800 | 27750 | 27800 | 27750 | 411 |
| 334 | 20231218 | 151500 | 10306432800 | 27750 | 27750 | 27800 | 27750 | 1084 |
| 335 | 20231218 | 151400 | 10276340200 | 27750 | 27750 | 27800 | 27750 | 1137 |
| 336 | 20231218 | 151300 | 10244787300 | 27750 | 27750 | 27800 | 27750 | 2078 |
| 337 | 20231218 | 151200 | 10187120900 | 27750 | 27750 | 27800 | 27750 | 1614 |
| 338 | 20231218 | 151100 | 10142332200 | 27750 | 27700 | 27750 | 27700 | 1868 |
| 339 | 20231218 | 151000 | 10090524050 | 27700 | 27750 | 27800 | 27700 | 1289 |
| 340 | 20231218 | 150900 | 10054765700 | 27750 | 27800 | 27800 | 27750 | 8896 |
| 341 | 20231218 | 150800 | 9807882300 | 27800 | 27800 | 27800 | 27750 | 1215 |
| 342 | 20231218 | 150700 | 9774126200 | 27800 | 27800 | 27800 | 27750 | 1055 |
| 343 | 20231218 | 150600 | 9744799350 | 27800 | 27750 | 27800 | 27750 | 1728 |
| 344 | 20231218 | 150500 | 9696842400 | 27800 | 27750 | 27800 | 27750 | 708 |
| 345 | 20231218 | 150400 | 9677190450 | 27750 | 27800 | 27800 | 27750 | 193 |
| 346 | 20231218 | 150300 | 9671832650 | 27800 | 27800 | 27800 | 27750 | 381 |
| 347 | 20231218 | 150200 | 9661255100 | 27800 | 27750 | 27800 | 27750 | 299 |
| 348 | 20231218 | 150100 | 9652954900 | 27800 | 27800 | 27850 | 27750 | 529 |
| 349 | 20231218 | 150000 | 9638252050 | 27800 | 27800 | 27850 | 27800 | 668 |
| 350 | 20231218 | 145900 | 9619680250 | 27850 | 27800 | 27850 | 27800 | 169 |
| 351 | 20231218 | 145800 | 9614980450 | 27800 | 27850 | 27850 | 27800 | 229 |
| 352 | 20231218 | 145700 | 9608611400 | 27850 | 27800 | 27850 | 27800 | 651 |
| 353 | 20231218 | 145600 | 9590510000 | 27850 | 27850 | 27850 | 27800 | 419 |
| 354 | 20231218 | 145500 | 9578850450 | 27800 | 27850 | 27850 | 27800 | 923 |
| 355 | 20231218 | 145400 | 9553187000 | 27850 | 27800 | 27850 | 27800 | 631 |
| 356 | 20231218 | 145300 | 9535638650 | 27850 | 27800 | 27850 | 27800 | 336 |
| 357 | 20231218 | 145200 | 9526294800 | 27850 | 27800 | 27850 | 27800 | 429 |
| 358 | 20231218 | 145100 | 9514359600 | 27850 | 27800 | 27850 | 27800 | 453 |
| 359 | 20231218 | 145000 | 9501763050 | 27800 | 27800 | 27850 | 27800 | 419 |
| 360 | 20231218 | 144900 | 9490108350 | 27850 | 27850 | 27850 | 27800 | 177 |
| 361 | 20231218 | 144800 | 9485186050 | 27850 | 27800 | 27850 | 27800 | 454 |
| 362 | 20231218 | 144700 | 9472561100 | 27800 | 27800 | 27850 | 27800 | 422 |
| 363 | 20231218 | 144600 | 9460829000 | 27800 | 27800 | 27850 | 27800 | 658 |
| 364 | 20231218 | 144500 | 9442527350 | 27850 | 27800 | 27850 | 27800 | 409 |
| 365 | 20231218 | 144400 | 9431155550 | 27800 | 27800 | 27850 | 27800 | 801 |
| 366 | 20231218 | 144300 | 9408876100 | 27850 | 27800 | 27850 | 27800 | 526 |
| 367 | 20231218 | 144200 | 9394251650 | 27850 | 27800 | 27850 | 27800 | 491 |
| 368 | 20231218 | 144100 | 9380598600 | 27850 | 27800 | 27850 | 27800 | 107 |
| 369 | 20231218 | 144000 | 9377622350 | 27800 | 27800 | 27850 | 27800 | 415 |
| 370 | 20231218 | 143900 | 9366081050 | 27800 | 27850 | 27850 | 27800 | 772 |
| 371 | 20231218 | 143800 | 9344611350 | 27850 | 27850 | 27850 | 27800 | 238 |
| 372 | 20231218 | 143700 | 9337986700 | 27850 | 27850 | 27850 | 27800 | 500 |
| 373 | 20231218 | 143600 | 9324081000 | 27850 | 27800 | 27850 | 27800 | 1996 |
| 374 | 20231218 | 143500 | 9268563150 | 27850 | 27800 | 27850 | 27750 | 1027 |
| 375 | 20231218 | 143400 | 9240014200 | 27750 | 27750 | 27800 | 27700 | 11380 |
| 376 | 20231218 | 143300 | 8924307750 | 27800 | 27800 | 27850 | 27800 | 2105 |
| 377 | 20231218 | 143200 | 8865787600 | 27800 | 27850 | 27850 | 27800 | 9537 |
| 378 | 20231218 | 143100 | 8600650350 | 27850 | 27850 | 27850 | 27800 | 257 |
| 379 | 20231218 | 143000 | 8593500700 | 27800 | 27850 | 27850 | 27800 | 1497 |
| 380 | 20231218 | 142900 | 8551828800 | 27850 | 27850 | 27900 | 27850 | 2005 |
| 381 | 20231218 | 142800 | 8495987950 | 27850 | 27900 | 27900 | 27850 | 334 |
| 382 | 20231218 | 142700 | 8486681550 | 27850 | 27850 | 27900 | 27850 | 413 |
| 383 | 20231218 | 142600 | 8475179350 | 27900 | 27850 | 27900 | 27850 | 643 |
| 384 | 20231218 | 142500 | 8457266550 | 27900 | 27850 | 27900 | 27850 | 947 |
| 385 | 20231218 | 142400 | 8430889300 | 27850 | 27850 | 27900 | 27850 | 704 |
| 386 | 20231218 | 142300 | 8411279350 | 27850 | 27900 | 27900 | 27850 | 976 |
| 387 | 20231218 | 142200 | 8384069500 | 27900 | 27900 | 27900 | 27850 | 1278 |
| 388 | 20231218 | 142100 | 8348474850 | 27900 | 27850 | 27900 | 27850 | 725 |
| 389 | 20231218 | 142000 | 8328272000 | 27850 | 27900 | 27900 | 27850 | 431 |
| 390 | 20231218 | 141900 | 8316266750 | 27900 | 27900 | 27900 | 27850 | 273 |
| 391 | 20231218 | 141800 | 8308655200 | 27900 | 27900 | 27900 | 27850 | 983 |
| 392 | 20231218 | 141700 | 8281274650 | 27900 | 27900 | 27900 | 27850 | 421 |
| 393 | 20231218 | 141600 | 8269539550 | 27900 | 27850 | 27900 | 27850 | 722 |
| 394 | 20231218 | 141500 | 8249428950 | 27850 | 27900 | 27950 | 27850 | 560 |
| 395 | 20231218 | 141400 | 8233820750 | 27950 | 27950 | 27950 | 27900 | 618 |
| 396 | 20231218 | 141300 | 8216576350 | 27900 | 27900 | 27950 | 27900 | 477 |
| 397 | 20231218 | 141200 | 8203264450 | 27950 | 27900 | 27950 | 27900 | 575 |
| 398 | 20231218 | 141100 | 8187220550 | 27950 | 27900 | 27950 | 27900 | 244 |
| 399 | 20231218 | 141000 | 8180406250 | 27900 | 27950 | 27950 | 27900 | 272 |
| 400 | 20231218 | 140900 | 8172816250 | 27950 | 27950 | 27950 | 27900 | 382 |
| 401 | 20231218 | 140800 | 8162154950 | 27950 | 27900 | 27950 | 27900 | 224 |
| 402 | 20231218 | 140700 | 8155903100 | 27950 | 27950 | 27950 | 27900 | 447 |
| 403 | 20231218 | 140600 | 8143422250 | 27950 | 27900 | 27950 | 27900 | 459 |
| 404 | 20231218 | 140500 | 8130609900 | 27950 | 27900 | 27950 | 27900 | 814 |
| 405 | 20231218 | 140400 | 8107869000 | 27950 | 27950 | 27950 | 27900 | 189 |
| 406 | 20231218 | 140300 | 8102594350 | 27900 | 27950 | 27950 | 27900 | 273 |
| 407 | 20231218 | 140200 | 8094975850 | 27950 | 27900 | 27950 | 27900 | 533 |
| 408 | 20231218 | 140100 | 8080097950 | 27950 | 27900 | 27950 | 27900 | 331 |
| 409 | 20231218 | 140000 | 8070856250 | 27950 | 27950 | 27950 | 27900 | 247 |
| 410 | 20231218 | 135900 | 8063963400 | 27950 | 27900 | 27950 | 27900 | 381 |
| 411 | 20231218 | 135800 | 8053329100 | 27900 | 27950 | 27950 | 27900 | 158 |
| 412 | 20231218 | 135700 | 8048917450 | 27950 | 27900 | 27950 | 27900 | 350 |
| 413 | 20231218 | 135600 | 8039148350 | 27950 | 27950 | 27950 | 27900 | 328 |
| 414 | 20231218 | 135500 | 8029989450 | 27950 | 27950 | 27950 | 27900 | 230 |
| 415 | 20231218 | 135400 | 8023569500 | 27950 | 27950 | 27950 | 27900 | 325 |
| 416 | 20231218 | 135300 | 8014498500 | 27950 | 27950 | 27950 | 27900 | 757 |
| 417 | 20231218 | 135200 | 7993374550 | 27950 | 27950 | 27950 | 27900 | 225 |
| 418 | 20231218 | 135100 | 7987091500 | 27950 | 27950 | 27950 | 27900 | 551 |
| 419 | 20231218 | 135000 | 7971716850 | 27950 | 27950 | 27950 | 27900 | 600 |
| 420 | 20231218 | 134900 | 7954973350 | 27950 | 27900 | 27950 | 27850 | 1467 |
| 421 | 20231218 | 134800 | 7914051150 | 27900 | 27900 | 27900 | 27850 | 1481 |
| 422 | 20231218 | 134700 | 7872747450 | 27900 | 27850 | 27900 | 27850 | 391 |
| 423 | 20231218 | 134600 | 7861853850 | 27900 | 27850 | 27900 | 27850 | 713 |
| 424 | 20231218 | 134500 | 7841967800 | 27900 | 27850 | 27900 | 27850 | 554 |
| 425 | 20231218 | 134400 | 7826533650 | 27850 | 27850 | 27900 | 27850 | 358 |
| 426 | 20231218 | 134300 | 7816558050 | 27850 | 27850 | 27900 | 27850 | 534 |
| 427 | 20231218 | 134200 | 7801685250 | 27900 | 27850 | 27900 | 27850 | 358 |
| 428 | 20231218 | 134100 | 7791710850 | 27850 | 27900 | 27900 | 27850 | 596 |
| 429 | 20231218 | 134000 | 7775098700 | 27900 | 27900 | 27900 | 27850 | 972 |
| 430 | 20231218 | 133900 | 7747984650 | 27900 | 27900 | 27900 | 27850 | 747 |
| 431 | 20231218 | 133800 | 7727150200 | 27900 | 27900 | 27900 | 27850 | 1239 |
| 432 | 20231218 | 133700 | 7692587150 | 27900 | 27900 | 27900 | 27850 | 373 |
| 433 | 20231218 | 133600 | 7682192700 | 27900 | 27900 | 27900 | 27850 | 415 |
| 434 | 20231218 | 133500 | 7670629750 | 27900 | 27850 | 27900 | 27850 | 240 |
| 435 | 20231218 | 133400 | 7663942850 | 27850 | 27850 | 27900 | 27850 | 2146 |
| 436 | 20231218 | 133300 | 7604159550 | 27900 | 27900 | 27900 | 27850 | 1106 |
| 437 | 20231218 | 133200 | 7573353500 | 27900 | 27900 | 27950 | 27900 | 6386 |
| 438 | 20231218 | 133100 | 7395175400 | 27950 | 27950 | 27950 | 27900 | 215 |
| 439 | 20231218 | 133000 | 7389174450 | 27900 | 27900 | 27950 | 27900 | 402 |
| 440 | 20231218 | 132900 | 7377955450 | 27950 | 27900 | 27950 | 27900 | 350 |
| 441 | 20231218 | 132800 | 7368188800 | 27950 | 27950 | 27950 | 27900 | 240 |
| 442 | 20231218 | 132700 | 7361489100 | 27950 | 27900 | 27950 | 27900 | 279 |
| 443 | 20231218 | 132600 | 7353702100 | 27900 | 27900 | 27950 | 27900 | 350 |
| 444 | 20231218 | 132500 | 7343931950 | 27950 | 27900 | 27950 | 27900 | 275 |
| 445 | 20231218 | 132400 | 7336257350 | 27950 | 27900 | 27950 | 27900 | 547 |
| 446 | 20231218 | 132300 | 7320993950 | 27900 | 27900 | 27950 | 27900 | 1926 |
| 447 | 20231218 | 132200 | 7267254150 | 27950 | 27950 | 27950 | 27950 | 196 |
| 448 | 20231218 | 132100 | 7261775950 | 27900 | 27950 | 27950 | 27900 | 342 |
| 449 | 20231218 | 132000 | 7252231650 | 27950 | 27950 | 27950 | 27900 | 84 |
| 450 | 20231218 | 131900 | 7249885400 | 27950 | 27950 | 27950 | 27900 | 258 |
| 451 | 20231218 | 131800 | 7242681850 | 27950 | 27950 | 27950 | 27900 | 170 |
| 452 | 20231218 | 131700 | 7237937200 | 27950 | 27950 | 27950 | 27900 | 216 |
| 453 | 20231218 | 131600 | 7231907800 | 27900 | 27950 | 27950 | 27900 | 1102 |
| 454 | 20231218 | 131500 | 7201108050 | 27950 | 27950 | 27950 | 27900 | 262 |
| 455 | 20231218 | 131400 | 7193794500 | 27950 | 27950 | 27950 | 27900 | 343 |
| 456 | 20231218 | 131300 | 7184222900 | 27950 | 27950 | 27950 | 27900 | 773 |
| 457 | 20231218 | 131200 | 7162623200 | 27900 | 27950 | 27950 | 27900 | 738 |
| 458 | 20231218 | 131100 | 7142031000 | 27950 | 27950 | 27950 | 27900 | 355 |
| 459 | 20231218 | 131000 | 7132117550 | 27950 | 27950 | 27950 | 27950 | 50 |
| 460 | 20231218 | 130900 | 7130720050 | 27900 | 27900 | 27950 | 27900 | 328 |
| 461 | 20231218 | 130800 | 7121563550 | 27950 | 27950 | 27950 | 27900 | 1081 |
| 462 | 20231218 | 130700 | 7091401050 | 27900 | 27950 | 27950 | 27900 | 145 |
| 463 | 20231218 | 130600 | 7087352500 | 27900 | 27950 | 27950 | 27900 | 640 |
| 464 | 20231218 | 130500 | 7069489400 | 27950 | 27900 | 27950 | 27900 | 324 |
| 465 | 20231218 | 130400 | 7060443650 | 27950 | 27950 | 27950 | 27900 | 320 |
| 466 | 20231218 | 130300 | 7051506850 | 27950 | 27950 | 27950 | 27900 | 248 |
| 467 | 20231218 | 130200 | 7044582750 | 27950 | 27950 | 27950 | 27900 | 269 |
| 468 | 20231218 | 130100 | 7037073700 | 27950 | 27900 | 27950 | 27900 | 258 |
| 469 | 20231218 | 130000 | 7029872900 | 27950 | 27950 | 27950 | 27900 | 287 |
| 470 | 20231218 | 125900 | 7021859500 | 27950 | 27900 | 27950 | 27900 | 149 |
| 471 | 20231218 | 125800 | 7017700350 | 27950 | 27950 | 27950 | 27900 | 253 |
| 472 | 20231218 | 125700 | 7010631500 | 27950 | 27950 | 27950 | 27900 | 872 |
| 473 | 20231218 | 125600 | 6986264800 | 27950 | 27950 | 27950 | 27900 | 406 |
| 474 | 20231218 | 125500 | 6974925600 | 27950 | 27900 | 27950 | 27900 | 384 |
| 475 | 20231218 | 125400 | 6964192900 | 27900 | 27950 | 27950 | 27900 | 199 |
| 476 | 20231218 | 125300 | 6958639100 | 27950 | 27900 | 27950 | 27900 | 238 |
| 477 | 20231218 | 125200 | 6951989550 | 27950 | 27900 | 27950 | 27900 | 656 |
| 478 | 20231218 | 125100 | 6933686200 | 27950 | 27950 | 27950 | 27900 | 289 |
| 479 | 20231218 | 125000 | 6925619450 | 27950 | 27950 | 27950 | 27900 | 129 |
| 480 | 20231218 | 124900 | 6922018100 | 27950 | 27900 | 27950 | 27900 | 139 |
| 481 | 20231218 | 124800 | 6918139500 | 27950 | 27850 | 27950 | 27850 | 3289 |
| 482 | 20231218 | 124700 | 6826388600 | 27900 | 27850 | 27900 | 27850 | 195 |
| 483 | 20231218 | 124600 | 6820954350 | 27900 | 27850 | 27900 | 27850 | 4082 |
| 484 | 20231218 | 124500 | 6707257750 | 27900 | 27900 | 27900 | 27850 | 1180 |
| 485 | 20231218 | 124400 | 6674384050 | 27900 | 27950 | 27950 | 27900 | 2082 |
| 486 | 20231218 | 124300 | 6616295900 | 27950 | 27900 | 27950 | 27900 | 359 |
| 487 | 20231218 | 124200 | 6606278450 | 27950 | 27900 | 27950 | 27900 | 2108 |
| 488 | 20231218 | 124100 | 6547461000 | 27900 | 27900 | 27950 | 27900 | 200 |
| 489 | 20231218 | 124000 | 6541879800 | 27950 | 27950 | 27950 | 27900 | 363 |
| 490 | 20231218 | 123900 | 6531748400 | 27950 | 27900 | 27950 | 27900 | 398 |
| 491 | 20231218 | 123800 | 6520642900 | 27950 | 27950 | 27950 | 27900 | 2703 |
| 492 | 20231218 | 123700 | 6445218650 | 27950 | 27950 | 27950 | 27900 | 1382 |
| 493 | 20231218 | 123600 | 6406648000 | 27900 | 27900 | 27950 | 27900 | 448 |
| 494 | 20231218 | 123500 | 6394146800 | 27900 | 27900 | 27950 | 27900 | 692 |
| 495 | 20231218 | 123400 | 6374836650 | 27900 | 27950 | 27950 | 27900 | 500 |
| 496 | 20231218 | 123300 | 6360877750 | 27950 | 27950 | 27950 | 27900 | 895 |
| 497 | 20231218 | 123200 | 6335897250 | 27950 | 28000 | 28000 | 27950 | 5759 |
| 498 | 20231218 | 123100 | 6174932350 | 28000 | 28000 | 28000 | 28000 | 26 |
| 499 | 20231218 | 123000 | 6174204350 | 28000 | 28000 | 28050 | 27950 | 374 |
| 500 | 20231218 | 122900 | 6163741800 | 28050 | 28000 | 28050 | 28000 | 991 |
| 501 | 20231218 | 122800 | 6135990750 | 28050 | 28050 | 28050 | 28000 | 177 |
| 502 | 20231218 | 122700 | 6131032250 | 28050 | 28000 | 28050 | 28000 | 230 |
| 503 | 20231218 | 122600 | 6124589650 | 28050 | 28000 | 28050 | 28000 | 302 |
| 504 | 20231218 | 122500 | 6116132400 | 28050 | 28000 | 28050 | 28000 | 736 |
| 505 | 20231218 | 122400 | 6095523000 | 28000 | 28000 | 28050 | 28000 | 427 |
| 506 | 20231218 | 122300 | 6083565800 | 28050 | 28000 | 28050 | 28000 | 364 |
| 507 | 20231218 | 122200 | 6073372450 | 28050 | 28050 | 28050 | 28000 | 174 |
| 508 | 20231218 | 122100 | 6068494250 | 28000 | 28000 | 28050 | 28000 | 476 |
| 509 | 20231218 | 122000 | 6055162100 | 28050 | 28050 | 28050 | 28000 | 345 |
| 510 | 20231218 | 121900 | 6045496600 | 28000 | 28050 | 28050 | 28000 | 942 |
| 511 | 20231218 | 121800 | 6019105200 | 28000 | 28000 | 28050 | 28000 | 574 |
| 512 | 20231218 | 121700 | 6003031200 | 28000 | 28050 | 28050 | 28000 | 366 |
| 513 | 20231218 | 121600 | 5992782500 | 28000 | 28050 | 28050 | 28000 | 849 |
| 514 | 20231218 | 121500 | 5969008100 | 28000 | 28000 | 28050 | 28000 | 910 |
| 515 | 20231218 | 121400 | 5943527750 | 28000 | 28050 | 28050 | 28000 | 397 |
| 516 | 20231218 | 121300 | 5932407850 | 28000 | 28050 | 28050 | 28000 | 318 |
| 517 | 20231218 | 121200 | 5923501800 | 28000 | 28000 | 28050 | 28000 | 592 |
| 518 | 20231218 | 121100 | 5906925200 | 28050 | 28050 | 28050 | 28000 | 395 |
| 519 | 20231218 | 121000 | 5895863000 | 28000 | 28100 | 28100 | 28000 | 355 |
| 520 | 20231218 | 120900 | 5885916500 | 28000 | 28050 | 28100 | 28000 | 1031 |
| 521 | 20231218 | 120800 | 5857011950 | 28050 | 28050 | 28050 | 28000 | 1321 |
| 522 | 20231218 | 120700 | 5819967950 | 28050 | 28000 | 28050 | 28000 | 998 |
| 523 | 20231218 | 120600 | 5792012750 | 28000 | 28000 | 28050 | 28000 | 471 |
| 524 | 20231218 | 120500 | 5778823100 | 28050 | 28000 | 28050 | 28000 | 610 |
| 525 | 20231218 | 120400 | 5761737750 | 28000 | 28000 | 28050 | 28000 | 471 |
| 526 | 20231218 | 120300 | 5748546550 | 28000 | 28050 | 28050 | 28000 | 674 |
| 527 | 20231218 | 120200 | 5729659250 | 28050 | 28000 | 28050 | 27950 | 2096 |
| 528 | 20231218 | 120100 | 5670976000 | 27950 | 28000 | 28000 | 27950 | 749 |
| 529 | 20231218 | 120000 | 5650030300 | 27950 | 28000 | 28000 | 27950 | 1066 |
| 530 | 20231218 | 115900 | 5620204500 | 28000 | 28000 | 28000 | 27950 | 380 |
| 531 | 20231218 | 115800 | 5609576900 | 28000 | 28000 | 28000 | 27950 | 571 |
| 532 | 20231218 | 115700 | 5593608000 | 28000 | 28000 | 28000 | 27950 | 383 |
| 533 | 20231218 | 115600 | 5582901200 | 27950 | 28000 | 28000 | 27950 | 773 |
| 534 | 20231218 | 115500 | 5561284150 | 27950 | 27950 | 28000 | 27950 | 1143 |
| 535 | 20231218 | 115400 | 5529332400 | 28000 | 28000 | 28050 | 27950 | 1600 |
| 536 | 20231218 | 115300 | 5484548000 | 28000 | 28000 | 28050 | 27950 | 5198 |
| 537 | 20231218 | 115200 | 5339004350 | 28000 | 28050 | 28050 | 28000 | 492 |
| 538 | 20231218 | 115100 | 5325217850 | 28050 | 28050 | 28050 | 28000 | 400 |
| 539 | 20231218 | 115000 | 5314015050 | 28000 | 28050 | 28050 | 28000 | 6320 |
| 540 | 20231218 | 114900 | 5137053100 | 28000 | 28050 | 28050 | 28000 | 1013 |
| 541 | 20231218 | 114800 | 5108667550 | 28050 | 28050 | 28050 | 28000 | 626 |
| 542 | 20231218 | 114700 | 5091125500 | 28000 | 28050 | 28050 | 28000 | 569 |
| 543 | 20231218 | 114600 | 5075188700 | 28050 | 28000 | 28050 | 28000 | 433 |
| 544 | 20231218 | 114500 | 5063064150 | 28050 | 28000 | 28050 | 28000 | 797 |
| 545 | 20231218 | 114400 | 5040746100 | 28000 | 28050 | 28050 | 28000 | 481 |
| 546 | 20231218 | 114300 | 5027269050 | 28050 | 28050 | 28050 | 28000 | 599 |
| 547 | 20231218 | 114200 | 5010480950 | 28100 | 28100 | 28100 | 28050 | 568 |
| 548 | 20231218 | 114100 | 4994544350 | 28050 | 28100 | 28100 | 28050 | 916 |
| 549 | 20231218 | 114000 | 4968850100 | 28050 | 28100 | 28100 | 28050 | 405 |
| 550 | 20231218 | 113900 | 4957488350 | 28050 | 28100 | 28100 | 28050 | 510 |
| 551 | 20231218 | 113800 | 4943180650 | 28050 | 28100 | 28100 | 28050 | 256 |
| 552 | 20231218 | 113700 | 4935998450 | 28100 | 28100 | 28100 | 28050 | 382 |
| 553 | 20231218 | 113600 | 4925281850 | 28050 | 28100 | 28100 | 28050 | 822 |
| 554 | 20231218 | 113500 | 4902223850 | 28100 | 28050 | 28100 | 28050 | 351 |
| 555 | 20231218 | 113400 | 4892374650 | 28100 | 28050 | 28100 | 28050 | 437 |
| 556 | 20231218 | 113300 | 4880115200 | 28050 | 28050 | 28100 | 28050 | 1079 |
| 557 | 20231218 | 113200 | 4849848050 | 28050 | 28050 | 28100 | 28000 | 930 |
| 558 | 20231218 | 113100 | 4823763900 | 28050 | 28100 | 28100 | 28000 | 4074 |
| 559 | 20231218 | 113000 | 4709515100 | 28050 | 28100 | 28100 | 28050 | 2807 |
| 560 | 20231218 | 112900 | 4630763050 | 28050 | 28100 | 28100 | 28050 | 1985 |
| 561 | 20231218 | 112800 | 4575080050 | 28100 | 28050 | 28100 | 28050 | 631 |
| 562 | 20231218 | 112700 | 4557379950 | 28100 | 28050 | 28100 | 28050 | 602 |
| 563 | 20231218 | 112600 | 4540478650 | 28050 | 28100 | 28100 | 28050 | 381 |
| 564 | 20231218 | 112500 | 4529790850 | 28100 | 28050 | 28100 | 28050 | 520 |
| 565 | 20231218 | 112400 | 4515198200 | 28100 | 28150 | 28150 | 28050 | 542 |
| 566 | 20231218 | 112300 | 4499986750 | 28100 | 28100 | 28150 | 28100 | 521 |
| 567 | 20231218 | 112200 | 4485346150 | 28150 | 28100 | 28150 | 28100 | 695 |
| 568 | 20231218 | 112100 | 4465812250 | 28100 | 28100 | 28150 | 28100 | 575 |
| 569 | 20231218 | 112000 | 4449654450 | 28150 | 28150 | 28150 | 28100 | 511 |
| 570 | 20231218 | 111900 | 4435293400 | 28150 | 28100 | 28150 | 28100 | 377 |
| 571 | 20231218 | 111800 | 4424698150 | 28100 | 28100 | 28150 | 28100 | 587 |
| 572 | 20231218 | 111700 | 4408202400 | 28150 | 28150 | 28150 | 28100 | 575 |
| 573 | 20231218 | 111600 | 4392043050 | 28100 | 28100 | 28150 | 28100 | 578 |
| 574 | 20231218 | 111500 | 4375792400 | 28100 | 28150 | 28150 | 28100 | 399 |
| 575 | 20231218 | 111400 | 4364574100 | 28150 | 28150 | 28150 | 28100 | 159 |
| 576 | 20231218 | 111300 | 4360105850 | 28150 | 28150 | 28150 | 28100 | 287 |
| 577 | 20231218 | 111200 | 4352038750 | 28150 | 28150 | 28150 | 28100 | 189 |
| 578 | 20231218 | 111100 | 4346726200 | 28100 | 28150 | 28150 | 28100 | 517 |
| 579 | 20231218 | 111000 | 4332186400 | 28150 | 28100 | 28150 | 28100 | 101 |
| 580 | 20231218 | 110900 | 4329344150 | 28150 | 28100 | 28150 | 28100 | 222 |
| 581 | 20231218 | 110800 | 4323103200 | 28150 | 28150 | 28150 | 28100 | 111 |
| 582 | 20231218 | 110700 | 4319982300 | 28150 | 28150 | 28150 | 28100 | 560 |
| 583 | 20231218 | 110600 | 4304241350 | 28150 | 28150 | 28150 | 28100 | 242 |
| 584 | 20231218 | 110500 | 4297431200 | 28150 | 28100 | 28150 | 28100 | 419 |
| 585 | 20231218 | 110400 | 4285656200 | 28050 | 28050 | 28150 | 28050 | 300 |
| 586 | 20231218 | 110300 | 4277229900 | 28050 | 28100 | 28150 | 28050 | 709 |
| 587 | 20231218 | 110200 | 4257309100 | 28100 | 28050 | 28100 | 28050 | 1052 |
| 588 | 20231218 | 110100 | 4227750650 | 28100 | 28150 | 28150 | 28100 | 6385 |
| 589 | 20231218 | 110000 | 4048324600 | 28150 | 28150 | 28150 | 28100 | 123 |
| 590 | 20231218 | 105900 | 4044866800 | 28100 | 28200 | 28200 | 28100 | 220 |
| 591 | 20231218 | 105800 | 4038681550 | 28150 | 28150 | 28200 | 28150 | 458 |
| 592 | 20231218 | 105700 | 4025787800 | 28150 | 28200 | 28200 | 28150 | 179 |
| 593 | 20231218 | 105600 | 4020742500 | 28150 | 28200 | 28200 | 28150 | 219 |
| 594 | 20231218 | 105500 | 4014574100 | 28200 | 28150 | 28200 | 28150 | 115 |
| 595 | 20231218 | 105400 | 4011335200 | 28200 | 28200 | 28200 | 28150 | 576 |
| 596 | 20231218 | 105300 | 3995120550 | 28200 | 28150 | 28200 | 28150 | 672 |
| 597 | 20231218 | 105200 | 3976201700 | 28150 | 28150 | 28150 | 28100 | 509 |
| 598 | 20231218 | 105100 | 3961876100 | 28150 | 28200 | 28200 | 28150 | 874 |
| 599 | 20231218 | 105000 | 3937272850 | 28150 | 28200 | 28200 | 28150 | 383 |
| 600 | 20231218 | 104900 | 3926485500 | 28200 | 28200 | 28200 | 28150 | 426 |
| 601 | 20231218 | 104800 | 3914486850 | 28150 | 28150 | 28200 | 28150 | 1926 |
| 602 | 20231218 | 104700 | 3860268100 | 28150 | 28150 | 28200 | 28150 | 569 |
| 603 | 20231218 | 104600 | 3844249000 | 28150 | 28200 | 28200 | 28150 | 876 |
| 604 | 20231218 | 104500 | 3819582050 | 28200 | 28150 | 28200 | 28150 | 226 |
| 605 | 20231218 | 104400 | 3813215050 | 28200 | 28200 | 28200 | 28150 | 92 |
| 606 | 20231218 | 104300 | 3810624250 | 28200 | 28200 | 28200 | 28150 | 244 |
| 607 | 20231218 | 104200 | 3803752150 | 28200 | 28150 | 28200 | 28150 | 261 |
| 608 | 20231218 | 104100 | 3796403050 | 28200 | 28200 | 28200 | 28150 | 458 |
| 609 | 20231218 | 104000 | 3783492450 | 28250 | 28200 | 28250 | 28200 | 272 |
| 610 | 20231218 | 103900 | 3775815400 | 28250 | 28200 | 28250 | 28200 | 171 |
| 611 | 20231218 | 103800 | 3770991950 | 28200 | 28250 | 28250 | 28200 | 270 |
| 612 | 20231218 | 103700 | 3763366500 | 28250 | 28200 | 28250 | 28200 | 491 |
| 613 | 20231218 | 103600 | 3749510000 | 28250 | 28200 | 28250 | 28150 | 1741 |
| 614 | 20231218 | 103500 | 3700411600 | 28200 | 28200 | 28200 | 28150 | 95 |
| 615 | 20231218 | 103400 | 3697735350 | 28200 | 28150 | 28200 | 28150 | 467 |
| 616 | 20231218 | 103300 | 3684580300 | 28150 | 28200 | 28200 | 28150 | 338 |
| 617 | 20231218 | 103200 | 3675055200 | 28200 | 28150 | 28200 | 28150 | 299 |
| 618 | 20231218 | 103100 | 3666637300 | 28150 | 28200 | 28200 | 28150 | 850 |
| 619 | 20231218 | 103000 | 3642708250 | 28200 | 28200 | 28200 | 28150 | 219 |
| 620 | 20231218 | 102900 | 3636538900 | 28200 | 28200 | 28200 | 28150 | 148 |
| 621 | 20231218 | 102800 | 3632372350 | 28200 | 28250 | 28250 | 28200 | 296 |
| 622 | 20231218 | 102700 | 3624023500 | 28250 | 28250 | 28250 | 28200 | 202 |
| 623 | 20231218 | 102600 | 3618326050 | 28250 | 28200 | 28250 | 28200 | 119 |
| 624 | 20231218 | 102500 | 3614969250 | 28250 | 28250 | 28250 | 28200 | 3471 |
| 625 | 20231218 | 102400 | 3517085700 | 28250 | 28250 | 28250 | 28200 | 260 |
| 626 | 20231218 | 102300 | 3509750600 | 28250 | 28250 | 28250 | 28200 | 645 |
| 627 | 20231218 | 102200 | 3491542300 | 28250 | 28250 | 28250 | 28200 | 863 |
| 628 | 20231218 | 102100 | 3467202300 | 28250 | 28250 | 28250 | 28200 | 109 |
| 629 | 20231218 | 102000 | 3464125550 | 28250 | 28250 | 28250 | 28200 | 378 |
| 630 | 20231218 | 101900 | 3453464800 | 28250 | 28200 | 28250 | 28200 | 179 |
| 631 | 20231218 | 101800 | 3448414250 | 28250 | 28200 | 28250 | 28200 | 271 |
| 632 | 20231218 | 101700 | 3440761200 | 28200 | 28250 | 28250 | 28200 | 299 |
| 633 | 20231218 | 101600 | 3432326550 | 28200 | 28250 | 28250 | 28200 | 200 |
| 634 | 20231218 | 101500 | 3426684400 | 28250 | 28250 | 28250 | 28200 | 104 |
| 635 | 20231218 | 101400 | 3423751250 | 28250 | 28250 | 28250 | 28200 | 555 |
| 636 | 20231218 | 101300 | 3408098650 | 28200 | 28200 | 28250 | 28200 | 399 |
| 637 | 20231218 | 101200 | 3396844850 | 28200 | 28250 | 28250 | 28200 | 795 |
| 638 | 20231218 | 101100 | 3374414250 | 28250 | 28250 | 28250 | 28200 | 544 |
| 639 | 20231218 | 101000 | 3359069600 | 28250 | 28250 | 28250 | 28200 | 147 |
| 640 | 20231218 | 100900 | 3354920750 | 28250 | 28250 | 28250 | 28200 | 121 |
| 641 | 20231218 | 100800 | 3351507050 | 28200 | 28250 | 28250 | 28200 | 71 |
| 642 | 20231218 | 100700 | 3349503300 | 28250 | 28250 | 28250 | 28200 | 76 |
| 643 | 20231218 | 100600 | 3347358800 | 28200 | 28250 | 28250 | 28200 | 67 |
| 644 | 20231218 | 100500 | 3345467600 | 28300 | 28300 | 28300 | 28250 | 321 |
| 645 | 20231218 | 100400 | 3336399200 | 28300 | 28200 | 28300 | 28200 | 481 |
| 646 | 20231218 | 100300 | 3322818950 | 28250 | 28300 | 28300 | 28200 | 1826 |
| 647 | 20231218 | 100200 | 3271236000 | 28300 | 28250 | 28300 | 28250 | 108 |
| 648 | 20231218 | 100100 | 3268183950 | 28250 | 28300 | 28300 | 28250 | 235 |
| 649 | 20231218 | 100000 | 3261543750 | 28300 | 28300 | 28300 | 28250 | 377 |
| 650 | 20231218 | 095900 | 3250892900 | 28300 | 28300 | 28350 | 28300 | 138 |
| 651 | 20231218 | 095800 | 3246984150 | 28300 | 28300 | 28350 | 28300 | 263 |
| 652 | 20231218 | 095700 | 3239535950 | 28350 | 28350 | 28350 | 28300 | 432 |
| 653 | 20231218 | 095600 | 3227291250 | 28350 | 28300 | 28350 | 28300 | 658 |
| 654 | 20231218 | 095500 | 3208643000 | 28350 | 28350 | 28350 | 28300 | 1212 |
| 655 | 20231218 | 095400 | 3174282900 | 28350 | 28250 | 28350 | 28250 | 1870 |
| 656 | 20231218 | 095300 | 3121424700 | 28250 | 28250 | 28250 | 28250 | 60 |
| 657 | 20231218 | 095200 | 3119729700 | 28200 | 28250 | 28300 | 28200 | 2680 |
| 658 | 20231218 | 095100 | 3044030000 | 28250 | 28200 | 28250 | 28200 | 1236 |
| 659 | 20231218 | 095000 | 3009114550 | 28250 | 28200 | 28250 | 28200 | 986 |
| 660 | 20231218 | 094900 | 2981275050 | 28200 | 28200 | 28250 | 28150 | 996 |
| 661 | 20231218 | 094800 | 2953165550 | 28200 | 28100 | 28200 | 28100 | 5653 |
| 662 | 20231218 | 094700 | 2793893650 | 28150 | 28150 | 28150 | 28100 | 3636 |
| 663 | 20231218 | 094600 | 2691714350 | 28150 | 28150 | 28150 | 28100 | 300 |
| 664 | 20231218 | 094500 | 2683275850 | 28150 | 28200 | 28200 | 28150 | 1784 |
| 665 | 20231218 | 094400 | 2633055850 | 28150 | 28200 | 28250 | 28150 | 1188 |
| 666 | 20231218 | 094300 | 2599566700 | 28200 | 28150 | 28250 | 28150 | 983 |
| 667 | 20231218 | 094200 | 2571854500 | 28200 | 28200 | 28250 | 28150 | 4574 |
| 668 | 20231218 | 094100 | 2442877250 | 28250 | 28250 | 28250 | 28200 | 685 |
| 669 | 20231218 | 094000 | 2423527700 | 28250 | 28300 | 28300 | 28250 | 3360 |
| 670 | 20231218 | 093900 | 2328602500 | 28250 | 28300 | 28300 | 28250 | 330 |
| 671 | 20231218 | 093800 | 2319272950 | 28300 | 28300 | 28350 | 28250 | 2050 |
| 672 | 20231218 | 093700 | 2261257950 | 28300 | 28350 | 28350 | 28300 | 1828 |
| 673 | 20231218 | 093600 | 2209525200 | 28350 | 28350 | 28350 | 28300 | 851 |
| 674 | 20231218 | 093500 | 2185439750 | 28350 | 28300 | 28350 | 28300 | 345 |
| 675 | 20231218 | 093400 | 2175674700 | 28350 | 28350 | 28350 | 28350 | 1282 |
| 676 | 20231218 | 093300 | 2139330000 | 28350 | 28350 | 28350 | 28300 | 1987 |
| 677 | 20231218 | 093200 | 2083001150 | 28350 | 28450 | 28450 | 28350 | 1443 |
| 678 | 20231218 | 093100 | 2042020200 | 28400 | 28450 | 28450 | 28400 | 715 |
| 679 | 20231218 | 093000 | 2021688550 | 28450 | 28400 | 28450 | 28400 | 324 |
| 680 | 20231218 | 092900 | 2012486050 | 28400 | 28500 | 28500 | 28400 | 1053 |
| 681 | 20231218 | 092800 | 1982512250 | 28500 | 28500 | 28550 | 28500 | 2556 |
| 682 | 20231218 | 092700 | 1909656650 | 28550 | 28400 | 28550 | 28400 | 8630 |
| 683 | 20231218 | 092600 | 1664170750 | 28400 | 28300 | 28400 | 28300 | 1035 |
| 684 | 20231218 | 092500 | 1634817050 | 28300 | 28350 | 28400 | 28300 | 305 |
| 685 | 20231218 | 092400 | 1626170000 | 28300 | 28300 | 28350 | 28300 | 1195 |
| 686 | 20231218 | 092300 | 1592304600 | 28300 | 28350 | 28350 | 28300 | 417 |
| 687 | 20231218 | 092200 | 1580503450 | 28350 | 28400 | 28400 | 28350 | 732 |
| 688 | 20231218 | 092100 | 1559750500 | 28350 | 28350 | 28400 | 28350 | 286 |
| 689 | 20231218 | 092000 | 1551640650 | 28350 | 28350 | 28400 | 28350 | 1015 |
| 690 | 20231218 | 091900 | 1522865200 | 28350 | 28350 | 28350 | 28300 | 321 |
| 691 | 20231218 | 091800 | 1513778450 | 28350 | 28350 | 28350 | 28300 | 316 |
| 692 | 20231218 | 091700 | 1504835450 | 28300 | 28250 | 28350 | 28250 | 1791 |
| 693 | 20231218 | 091600 | 1454190100 | 28250 | 28250 | 28300 | 28250 | 5538 |
| 694 | 20231218 | 091500 | 1297569200 | 28250 | 28350 | 28350 | 28250 | 9898 |
| 695 | 20231218 | 091400 | 1017448500 | 28350 | 28400 | 28400 | 28300 | 2407 |
| 696 | 20231218 | 091300 | 949225050 | 28350 | 28400 | 28400 | 28350 | 142 |
| 697 | 20231218 | 091200 | 945192750 | 28400 | 28350 | 28400 | 28350 | 948 |
| 698 | 20231218 | 091100 | 918282000 | 28350 | 28300 | 28350 | 28300 | 1196 |
| 699 | 20231218 | 091000 | 884377950 | 28300 | 28400 | 28400 | 28300 | 2776 |
| 700 | 20231218 | 090900 | 805765900 | 28350 | 28300 | 28350 | 28300 | 976 |
| 701 | 20231218 | 090800 | 778105150 | 28300 | 28200 | 28300 | 28200 | 1928 |
| 702 | 20231218 | 090700 | 723631750 | 28200 | 28250 | 28350 | 28200 | 2743 |
| 703 | 20231218 | 090600 | 646099200 | 28250 | 28250 | 28300 | 28250 | 914 |
| 704 | 20231218 | 090500 | 620275550 | 28250 | 28250 | 28250 | 28200 | 4209 |
| 705 | 20231218 | 090400 | 501381500 | 28250 | 28250 | 28300 | 28250 | 1788 |
| 706 | 20231218 | 090300 | 450868950 | 28250 | 28350 | 28350 | 28250 | 3805 |
| 707 | 20231218 | 090200 | 343217700 | 28350 | 28350 | 28350 | 28300 | 1024 |
| 708 | 20231218 | 090100 | 314198650 | 28350 | 28350 | 28350 | 28300 | 2130 |
| 709 | 20231218 | 090000 | 253829150 | 28350 | 28500 | 28500 | 28300 | 8843 |