38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 205300 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 5542 |
| 3 | 20240117 | 205200 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 4 | 20240117 | 205100 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 5 | 20240117 | 205000 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 6 | 20240117 | 204900 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 7 | 20240117 | 204800 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 8 | 20240117 | 204700 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 9 | 20240117 | 204600 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 10 | 20240117 | 204500 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 11 | 20240117 | 204400 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 12 | 20240117 | 204300 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 13 | 20240117 | 204200 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 14 | 20240117 | 204100 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 15 | 20240117 | 204000 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 16 | 20240117 | 203900 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 17 | 20240117 | 203800 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 18 | 20240117 | 203700 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 19 | 20240117 | 203600 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 20 | 20240117 | 203500 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 21 | 20240117 | 203400 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 22 | 20240117 | 203300 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 23 | 20240117 | 203200 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 24 | 20240117 | 203100 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 25 | 20240117 | 203000 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 26 | 20240117 | 202900 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 27 | 20240117 | 202800 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 28 | 20240117 | 202700 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 29 | 20240117 | 202600 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 30 | 20240117 | 202500 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 31 | 20240117 | 202400 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 32 | 20240117 | 202300 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 5542 |
| 33 | 20240117 | 202200 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 34 | 20240117 | 202100 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 35 | 20240117 | 202000 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 36 | 20240117 | 201900 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 37 | 20240117 | 201800 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 38 | 20240117 | 201700 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 39 | 20240117 | 201600 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 40 | 20240117 | 201500 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 41 | 20240117 | 201400 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 42 | 20240117 | 201300 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 43 | 20240117 | 201200 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 44 | 20240117 | 201100 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 45 | 20240117 | 201000 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 46 | 20240117 | 200900 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 47 | 20240117 | 200800 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 48 | 20240117 | 200700 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 49 | 20240117 | 200600 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 50 | 20240117 | 200500 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 51 | 20240117 | 200400 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 52 | 20240117 | 200300 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 53 | 20240117 | 200200 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 54 | 20240117 | 200100 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 55 | 20240117 | 200000 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 56 | 20240117 | 195900 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 57 | 20240117 | 195800 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 58 | 20240117 | 195700 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 59 | 20240117 | 195600 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 60 | 20240117 | 195500 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 61 | 20240117 | 195400 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 62 | 20240117 | 195300 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 5542 |
| 63 | 20240117 | 195200 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 64 | 20240117 | 195100 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 65 | 20240117 | 195000 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 66 | 20240117 | 194900 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 67 | 20240117 | 194800 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 68 | 20240117 | 194700 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 69 | 20240117 | 194600 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 70 | 20240117 | 194500 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 71 | 20240117 | 194400 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 72 | 20240117 | 194300 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 73 | 20240117 | 194200 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 74 | 20240117 | 194100 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 75 | 20240117 | 194000 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 76 | 20240117 | 193900 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 77 | 20240117 | 193800 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 78 | 20240117 | 193700 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 79 | 20240117 | 193600 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 80 | 20240117 | 193500 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 81 | 20240117 | 193400 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 82 | 20240117 | 193300 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 83 | 20240117 | 193200 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 84 | 20240117 | 193100 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 85 | 20240117 | 193000 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 86 | 20240117 | 192900 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 87 | 20240117 | 192800 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 88 | 20240117 | 192700 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 89 | 20240117 | 192600 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 90 | 20240117 | 192500 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 91 | 20240117 | 192400 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 92 | 20240117 | 192300 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 5542 |
| 93 | 20240117 | 192200 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 94 | 20240117 | 192100 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 95 | 20240117 | 192000 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 96 | 20240117 | 191900 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 97 | 20240117 | 191800 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 98 | 20240117 | 191700 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 99 | 20240117 | 191600 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 100 | 20240117 | 191500 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 101 | 20240117 | 191400 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 102 | 20240117 | 191300 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 103 | 20240117 | 191200 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 104 | 20240117 | 191100 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 105 | 20240117 | 191000 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 106 | 20240117 | 190900 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 107 | 20240117 | 190800 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 108 | 20240117 | 190700 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 109 | 20240117 | 190600 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 110 | 20240117 | 190500 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 111 | 20240117 | 190400 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 112 | 20240117 | 190300 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 113 | 20240117 | 190200 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 114 | 20240117 | 190100 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 115 | 20240117 | 190000 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 116 | 20240117 | 185900 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 117 | 20240117 | 185800 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 118 | 20240117 | 185700 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 119 | 20240117 | 185600 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 120 | 20240117 | 185500 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 121 | 20240117 | 185400 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 122 | 20240117 | 185300 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 5542 |
| 123 | 20240117 | 185200 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 124 | 20240117 | 185100 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 125 | 20240117 | 185000 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 126 | 20240117 | 184900 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 127 | 20240117 | 184800 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 128 | 20240117 | 184700 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 129 | 20240117 | 184600 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 130 | 20240117 | 184500 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 131 | 20240117 | 184400 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 132 | 20240117 | 184300 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 133 | 20240117 | 184200 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 134 | 20240117 | 184100 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 135 | 20240117 | 184000 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 136 | 20240117 | 183900 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 137 | 20240117 | 183800 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 138 | 20240117 | 183700 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 139 | 20240117 | 183600 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 140 | 20240117 | 183500 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 141 | 20240117 | 183400 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 142 | 20240117 | 183300 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 143 | 20240117 | 183200 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 144 | 20240117 | 183100 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 145 | 20240117 | 183000 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 146 | 20240117 | 182900 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 147 | 20240117 | 182800 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 148 | 20240117 | 182700 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 149 | 20240117 | 182600 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 150 | 20240117 | 182500 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 151 | 20240117 | 182400 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 152 | 20240117 | 182300 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 5542 |
| 153 | 20240117 | 182200 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 154 | 20240117 | 182100 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 155 | 20240117 | 182000 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 156 | 20240117 | 181900 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 157 | 20240117 | 181800 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 158 | 20240117 | 181700 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 159 | 20240117 | 181600 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 160 | 20240117 | 181500 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 161 | 20240117 | 181400 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 162 | 20240117 | 181300 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 163 | 20240117 | 181200 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 164 | 20240117 | 181100 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 165 | 20240117 | 181000 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 166 | 20240117 | 180900 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 167 | 20240117 | 180800 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 168 | 20240117 | 180700 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 169 | 20240117 | 180600 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 170 | 20240117 | 180500 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 171 | 20240117 | 180400 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 172 | 20240117 | 180300 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 173 | 20240117 | 180200 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 174 | 20240117 | 180100 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 175 | 20240117 | 180000 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 176 | 20240117 | 175900 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 177 | 20240117 | 175800 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 178 | 20240117 | 175700 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 179 | 20240117 | 175600 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 180 | 20240117 | 175500 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 181 | 20240117 | 175400 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 182 | 20240117 | 175300 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 5542 |
| 183 | 20240117 | 175200 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 184 | 20240117 | 175100 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 185 | 20240117 | 175000 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 186 | 20240117 | 174900 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 187 | 20240117 | 174800 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 188 | 20240117 | 174700 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 189 | 20240117 | 174600 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 190 | 20240117 | 174500 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 191 | 20240117 | 174400 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 192 | 20240117 | 174300 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 193 | 20240117 | 174200 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 194 | 20240117 | 174100 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 195 | 20240117 | 174000 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 196 | 20240117 | 173900 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 197 | 20240117 | 173800 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 198 | 20240117 | 173700 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 199 | 20240117 | 173600 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 200 | 20240117 | 173500 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 201 | 20240117 | 173400 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 202 | 20240117 | 173300 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 203 | 20240117 | 173200 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 204 | 20240117 | 173100 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 205 | 20240117 | 173000 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 206 | 20240117 | 172900 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 207 | 20240117 | 172800 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 208 | 20240117 | 172700 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 209 | 20240117 | 172600 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 210 | 20240117 | 172500 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 211 | 20240117 | 172400 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 212 | 20240117 | 172300 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 5542 |
| 213 | 20240117 | 172200 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 214 | 20240117 | 172100 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 215 | 20240117 | 172000 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 216 | 20240117 | 171900 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 217 | 20240117 | 171800 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 218 | 20240117 | 171700 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 219 | 20240117 | 171600 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 220 | 20240117 | 171500 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 221 | 20240117 | 171400 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 222 | 20240117 | 171300 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 223 | 20240117 | 171200 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 224 | 20240117 | 171100 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 225 | 20240117 | 171000 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 226 | 20240117 | 170900 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 227 | 20240117 | 170800 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 228 | 20240117 | 170700 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 229 | 20240117 | 170600 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 230 | 20240117 | 170500 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 231 | 20240117 | 170400 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 232 | 20240117 | 170300 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 233 | 20240117 | 170200 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 234 | 20240117 | 170100 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 235 | 20240117 | 170000 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 236 | 20240117 | 165900 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 237 | 20240117 | 165800 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 238 | 20240117 | 165700 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 239 | 20240117 | 165600 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 240 | 20240117 | 165500 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 241 | 20240117 | 165400 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 242 | 20240117 | 165300 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 5542 |
| 243 | 20240117 | 165200 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 244 | 20240117 | 165100 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 245 | 20240117 | 165000 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 246 | 20240117 | 164900 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 247 | 20240117 | 164800 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 248 | 20240117 | 164700 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 249 | 20240117 | 164600 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 250 | 20240117 | 164500 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 251 | 20240117 | 164400 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 252 | 20240117 | 164300 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 253 | 20240117 | 164200 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 254 | 20240117 | 164100 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 255 | 20240117 | 164000 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 256 | 20240117 | 163900 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 257 | 20240117 | 163800 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 258 | 20240117 | 163700 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 259 | 20240117 | 163600 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 260 | 20240117 | 163500 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 261 | 20240117 | 163400 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 262 | 20240117 | 163300 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 263 | 20240117 | 163200 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 264 | 20240117 | 163100 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 265 | 20240117 | 163000 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 266 | 20240117 | 162900 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 267 | 20240117 | 162800 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 268 | 20240117 | 162700 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 269 | 20240117 | 162600 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 270 | 20240117 | 162500 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 271 | 20240117 | 162400 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 272 | 20240117 | 162300 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 5542 |
| 273 | 20240117 | 162200 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 274 | 20240117 | 162100 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 275 | 20240117 | 162000 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 276 | 20240117 | 161900 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 277 | 20240117 | 161800 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 278 | 20240117 | 161700 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 279 | 20240117 | 161600 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 280 | 20240117 | 161500 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 281 | 20240117 | 161400 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 282 | 20240117 | 161300 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 283 | 20240117 | 161200 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 284 | 20240117 | 161100 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 285 | 20240117 | 161000 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 286 | 20240117 | 160900 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 287 | 20240117 | 160800 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 288 | 20240117 | 160700 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 289 | 20240117 | 160600 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 290 | 20240117 | 160500 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 291 | 20240117 | 160400 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 292 | 20240117 | 160300 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 293 | 20240117 | 160200 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 294 | 20240117 | 160100 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 295 | 20240117 | 160000 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 296 | 20240117 | 155900 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 297 | 20240117 | 155800 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 298 | 20240117 | 155700 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 299 | 20240117 | 155600 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 300 | 20240117 | 155500 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 301 | 20240117 | 155400 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 302 | 20240117 | 155300 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 5542 |
| 303 | 20240117 | 155200 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 304 | 20240117 | 155100 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 305 | 20240117 | 155000 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 306 | 20240117 | 154900 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 307 | 20240117 | 154800 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 308 | 20240117 | 154700 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 309 | 20240117 | 154600 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 310 | 20240117 | 154500 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 311 | 20240117 | 154400 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 312 | 20240117 | 154300 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 313 | 20240117 | 154200 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 314 | 20240117 | 154100 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 315 | 20240117 | 154000 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 316 | 20240117 | 153900 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 317 | 20240117 | 153800 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 318 | 20240117 | 153700 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 319 | 20240117 | 153600 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 320 | 20240117 | 153500 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 321 | 20240117 | 153400 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 322 | 20240117 | 153300 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 323 | 20240117 | 153200 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 324 | 20240117 | 153100 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 325 | 20240117 | 153000 | 11635524050 | 28500 | 28500 | 28500 | 28500 | 5542 |
| 326 | 20240117 | 152900 | 11477577050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 327 | 20240117 | 152800 | 11477577050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 328 | 20240117 | 152700 | 11477577050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 329 | 20240117 | 152600 | 11477577050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 330 | 20240117 | 152500 | 11477577050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 331 | 20240117 | 152400 | 11477577050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 332 | 20240117 | 152300 | 11477577050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 333 | 20240117 | 152200 | 11477577050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 334 | 20240117 | 152100 | 11477577050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 335 | 20240117 | 152000 | 11477577050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 336 | 20240117 | 151900 | 11477577050 | 28500 | 28500 | 28550 | 28350 | 3061 |
| 337 | 20240117 | 151800 | 11390410800 | 28450 | 28550 | 28550 | 28450 | 1982 |
| 338 | 20240117 | 151700 | 11333866450 | 28550 | 28550 | 28550 | 28300 | 2379 |
| 339 | 20240117 | 151600 | 11266204050 | 28550 | 28500 | 28550 | 28500 | 595 |
| 340 | 20240117 | 151500 | 11249227150 | 28500 | 28450 | 28500 | 28450 | 1062 |
| 341 | 20240117 | 151400 | 11218985500 | 28500 | 28500 | 28500 | 28400 | 834 |
| 342 | 20240117 | 151300 | 11195250400 | 28500 | 28600 | 28600 | 28400 | 1458 |
| 343 | 20240117 | 151200 | 11153747850 | 28550 | 28550 | 28600 | 28500 | 808 |
| 344 | 20240117 | 151100 | 11130684350 | 28550 | 28600 | 28600 | 28450 | 688 |
| 345 | 20240117 | 151000 | 11111057200 | 28600 | 28650 | 28650 | 28550 | 496 |
| 346 | 20240117 | 150900 | 11096869050 | 28650 | 28600 | 28650 | 28600 | 322 |
| 347 | 20240117 | 150800 | 11087652500 | 28600 | 28700 | 28700 | 28600 | 1016 |
| 348 | 20240117 | 150700 | 11058580300 | 28700 | 28700 | 28700 | 28700 | 460 |
| 349 | 20240117 | 150600 | 11045378300 | 28700 | 28700 | 28750 | 28400 | 2194 |
| 350 | 20240117 | 150500 | 10982546700 | 28700 | 28650 | 28750 | 28600 | 1954 |
| 351 | 20240117 | 150400 | 10926504600 | 28650 | 28650 | 28700 | 28600 | 2147 |
| 352 | 20240117 | 150300 | 10864937050 | 28650 | 28600 | 28700 | 28550 | 2405 |
| 353 | 20240117 | 150200 | 10796066500 | 28600 | 28600 | 28600 | 28550 | 1185 |
| 354 | 20240117 | 150100 | 10762183250 | 28600 | 28500 | 28600 | 28500 | 3511 |
| 355 | 20240117 | 150000 | 10661966450 | 28500 | 28550 | 28550 | 28450 | 945 |
| 356 | 20240117 | 145900 | 10635045850 | 28550 | 28550 | 28550 | 28500 | 933 |
| 357 | 20240117 | 145800 | 10608440150 | 28550 | 28500 | 28550 | 28500 | 193 |
| 358 | 20240117 | 145700 | 10602934250 | 28550 | 28450 | 28550 | 28450 | 239 |
| 359 | 20240117 | 145600 | 10596118050 | 28500 | 28500 | 28500 | 28450 | 564 |
| 360 | 20240117 | 145500 | 10580056650 | 28500 | 28450 | 28550 | 28450 | 163 |
| 361 | 20240117 | 145400 | 10575414950 | 28550 | 28500 | 28550 | 28450 | 277 |
| 362 | 20240117 | 145300 | 10567521650 | 28500 | 28500 | 28550 | 28450 | 476 |
| 363 | 20240117 | 145200 | 10553964250 | 28500 | 28500 | 28500 | 28450 | 264 |
| 364 | 20240117 | 145100 | 10546444000 | 28500 | 28550 | 28550 | 28450 | 1169 |
| 365 | 20240117 | 145000 | 10513126050 | 28550 | 28550 | 28550 | 28500 | 151 |
| 366 | 20240117 | 144900 | 10508818950 | 28550 | 28600 | 28600 | 28550 | 939 |
| 367 | 20240117 | 144800 | 10482001250 | 28600 | 28600 | 28600 | 28550 | 398 |
| 368 | 20240117 | 144700 | 10470628000 | 28600 | 28600 | 28600 | 28500 | 776 |
| 369 | 20240117 | 144600 | 10448441650 | 28600 | 28600 | 28650 | 28600 | 1404 |
| 370 | 20240117 | 144500 | 10408282300 | 28600 | 28600 | 28650 | 28550 | 1979 |
| 371 | 20240117 | 144400 | 10351682700 | 28600 | 28650 | 28700 | 28500 | 3735 |
| 372 | 20240117 | 144300 | 10244903700 | 28700 | 28450 | 28700 | 28400 | 14025 |
| 373 | 20240117 | 144200 | 9844082750 | 28450 | 28400 | 28450 | 28350 | 769 |
| 374 | 20240117 | 144100 | 9822238450 | 28400 | 28350 | 28400 | 28350 | 1905 |
| 375 | 20240117 | 144000 | 9768177400 | 28350 | 28350 | 28350 | 28350 | 50 |
| 376 | 20240117 | 143900 | 9766759900 | 28350 | 28350 | 28350 | 28300 | 146 |
| 377 | 20240117 | 143800 | 9762624500 | 28350 | 28350 | 28350 | 28300 | 335 |
| 378 | 20240117 | 143700 | 9753138750 | 28350 | 28350 | 28350 | 28300 | 534 |
| 379 | 20240117 | 143600 | 9738016800 | 28350 | 28350 | 28350 | 28300 | 1108 |
| 380 | 20240117 | 143500 | 9706638150 | 28350 | 28350 | 28350 | 28350 | 22 |
| 381 | 20240117 | 143400 | 9706014450 | 28350 | 28300 | 28350 | 28300 | 376 |
| 382 | 20240117 | 143300 | 9695363800 | 28350 | 28350 | 28350 | 28300 | 416 |
| 383 | 20240117 | 143200 | 9683577750 | 28350 | 28350 | 28350 | 28300 | 283 |
| 384 | 20240117 | 143100 | 9675565250 | 28350 | 28250 | 28400 | 28100 | 8874 |
| 385 | 20240117 | 143000 | 9425026500 | 28300 | 28350 | 28350 | 28300 | 466 |
| 386 | 20240117 | 142900 | 9411829200 | 28350 | 28350 | 28350 | 28350 | 119 |
| 387 | 20240117 | 142800 | 9408455550 | 28350 | 28350 | 28350 | 28300 | 109 |
| 388 | 20240117 | 142700 | 9405369300 | 28350 | 28400 | 28400 | 28300 | 145 |
| 389 | 20240117 | 142600 | 9401258550 | 28400 | 28400 | 28400 | 28350 | 254 |
| 390 | 20240117 | 142500 | 9394047700 | 28400 | 28400 | 28400 | 28350 | 409 |
| 391 | 20240117 | 142400 | 9382446950 | 28400 | 28400 | 28400 | 28350 | 20 |
| 392 | 20240117 | 142300 | 9381879000 | 28400 | 28400 | 28400 | 28350 | 594 |
| 393 | 20240117 | 142200 | 9365025850 | 28400 | 28400 | 28400 | 28400 | 66 |
| 394 | 20240117 | 142100 | 9363151450 | 28400 | 28350 | 28400 | 28350 | 259 |
| 395 | 20240117 | 142000 | 9355801400 | 28350 | 28350 | 28400 | 28300 | 738 |
| 396 | 20240117 | 141900 | 9334876500 | 28300 | 28350 | 28350 | 28300 | 272 |
| 397 | 20240117 | 141800 | 9327171550 | 28350 | 28350 | 28350 | 28300 | 169 |
| 398 | 20240117 | 141700 | 9322383200 | 28300 | 28300 | 28350 | 28300 | 71 |
| 399 | 20240117 | 141600 | 9320373050 | 28350 | 28350 | 28400 | 28300 | 257 |
| 400 | 20240117 | 141500 | 9313081550 | 28400 | 28400 | 28400 | 28350 | 810 |
| 401 | 20240117 | 141400 | 9290107050 | 28350 | 28400 | 28400 | 28350 | 281 |
| 402 | 20240117 | 141300 | 9282132750 | 28400 | 28400 | 28400 | 28350 | 38 |
| 403 | 20240117 | 141200 | 9281054400 | 28400 | 28400 | 28400 | 28350 | 122 |
| 404 | 20240117 | 141100 | 9277593300 | 28400 | 28400 | 28400 | 28400 | 59 |
| 405 | 20240117 | 141000 | 9275917700 | 28400 | 28400 | 28400 | 28350 | 174 |
| 406 | 20240117 | 140900 | 9270982500 | 28400 | 28400 | 28400 | 28350 | 110 |
| 407 | 20240117 | 140800 | 9267861000 | 28400 | 28400 | 28400 | 28350 | 195 |
| 408 | 20240117 | 140700 | 9262329250 | 28400 | 28400 | 28400 | 28350 | 76 |
| 409 | 20240117 | 140600 | 9260173450 | 28400 | 28400 | 28400 | 28350 | 322 |
| 410 | 20240117 | 140500 | 9251039300 | 28400 | 28400 | 28400 | 28350 | 145 |
| 411 | 20240117 | 140400 | 9246921550 | 28400 | 28400 | 28400 | 28350 | 186 |
| 412 | 20240117 | 140300 | 9241642850 | 28400 | 28450 | 28450 | 28350 | 404 |
| 413 | 20240117 | 140200 | 9230172200 | 28450 | 28450 | 28450 | 28350 | 1838 |
| 414 | 20240117 | 140100 | 9177970050 | 28450 | 28450 | 28450 | 28400 | 175 |
| 415 | 20240117 | 140000 | 9172992600 | 28450 | 28450 | 28450 | 28400 | 66 |
| 416 | 20240117 | 135900 | 9171115300 | 28450 | 28450 | 28450 | 28400 | 296 |
| 417 | 20240117 | 135800 | 9162700700 | 28450 | 28450 | 28450 | 28400 | 154 |
| 418 | 20240117 | 135700 | 9158320800 | 28450 | 28400 | 28450 | 28400 | 300 |
| 419 | 20240117 | 135600 | 9149799000 | 28400 | 28400 | 28400 | 28350 | 308 |
| 420 | 20240117 | 135500 | 9141055700 | 28400 | 28400 | 28400 | 28350 | 580 |
| 421 | 20240117 | 135400 | 9124590000 | 28400 | 28400 | 28400 | 28350 | 246 |
| 422 | 20240117 | 135300 | 9117606650 | 28400 | 28400 | 28400 | 28350 | 547 |
| 423 | 20240117 | 135200 | 9102091450 | 28400 | 28400 | 28400 | 28350 | 47 |
| 424 | 20240117 | 135100 | 9100756750 | 28400 | 28400 | 28400 | 28350 | 887 |
| 425 | 20240117 | 135000 | 9075568800 | 28400 | 28400 | 28400 | 28350 | 853 |
| 426 | 20240117 | 134900 | 9051344700 | 28400 | 28400 | 28400 | 28350 | 641 |
| 427 | 20240117 | 134800 | 9033168900 | 28400 | 28300 | 28400 | 28300 | 1409 |
| 428 | 20240117 | 134700 | 8993225500 | 28300 | 28300 | 28350 | 28300 | 165 |
| 429 | 20240117 | 134600 | 8988554700 | 28300 | 28300 | 28300 | 28250 | 745 |
| 430 | 20240117 | 134500 | 8967474000 | 28300 | 28300 | 28300 | 28250 | 67 |
| 431 | 20240117 | 134400 | 8965579150 | 28300 | 28300 | 28300 | 28300 | 49 |
| 432 | 20240117 | 134300 | 8964192450 | 28300 | 28300 | 28300 | 28250 | 283 |
| 433 | 20240117 | 134200 | 8956196650 | 28300 | 28200 | 28300 | 28200 | 3011 |
| 434 | 20240117 | 134100 | 8871232750 | 28200 | 28200 | 28200 | 28150 | 122 |
| 435 | 20240117 | 134000 | 8867797400 | 28200 | 28200 | 28200 | 28150 | 342 |
| 436 | 20240117 | 133900 | 8858165100 | 28200 | 28150 | 28200 | 28150 | 1270 |
| 437 | 20240117 | 133800 | 8822405250 | 28150 | 28150 | 28150 | 28100 | 620 |
| 438 | 20240117 | 133700 | 8804957150 | 28150 | 28150 | 28150 | 28100 | 215 |
| 439 | 20240117 | 133600 | 8798906050 | 28150 | 28150 | 28150 | 28100 | 366 |
| 440 | 20240117 | 133500 | 8788608150 | 28150 | 28150 | 28150 | 28100 | 292 |
| 441 | 20240117 | 133400 | 8780390900 | 28150 | 28150 | 28200 | 28150 | 1750 |
| 442 | 20240117 | 133300 | 8731123000 | 28200 | 28200 | 28200 | 28150 | 91 |
| 443 | 20240117 | 133200 | 8728557800 | 28200 | 28200 | 28200 | 28150 | 867 |
| 444 | 20240117 | 133100 | 8704143500 | 28200 | 28200 | 28200 | 28150 | 809 |
| 445 | 20240117 | 133000 | 8681366150 | 28200 | 28200 | 28200 | 28150 | 84 |
| 446 | 20240117 | 132900 | 8678999900 | 28200 | 28200 | 28250 | 28150 | 667 |
| 447 | 20240117 | 132800 | 8660201150 | 28250 | 28200 | 28250 | 28200 | 303 |
| 448 | 20240117 | 132700 | 8651655550 | 28200 | 28150 | 28200 | 28150 | 765 |
| 449 | 20240117 | 132600 | 8630109950 | 28150 | 28150 | 28150 | 28100 | 146 |
| 450 | 20240117 | 132500 | 8626001400 | 28150 | 28150 | 28150 | 28100 | 232 |
| 451 | 20240117 | 132400 | 8619477450 | 28150 | 28150 | 28150 | 28100 | 197 |
| 452 | 20240117 | 132300 | 8613935100 | 28150 | 28150 | 28150 | 28100 | 153 |
| 453 | 20240117 | 132200 | 8609629250 | 28150 | 28200 | 28200 | 28100 | 893 |
| 454 | 20240117 | 132100 | 8584491100 | 28150 | 28150 | 28150 | 28100 | 2247 |
| 455 | 20240117 | 132000 | 8521249700 | 28100 | 28150 | 28150 | 28100 | 151 |
| 456 | 20240117 | 131900 | 8517000650 | 28150 | 28150 | 28150 | 28100 | 256 |
| 457 | 20240117 | 131800 | 8509798800 | 28150 | 28150 | 28150 | 28100 | 144 |
| 458 | 20240117 | 131700 | 8505746350 | 28150 | 28150 | 28150 | 28100 | 364 |
| 459 | 20240117 | 131600 | 8495511900 | 28150 | 28100 | 28150 | 28100 | 731 |
| 460 | 20240117 | 131500 | 8474970700 | 28100 | 28100 | 28100 | 28050 | 362 |
| 461 | 20240117 | 131400 | 8464807400 | 28100 | 28100 | 28100 | 28050 | 78 |
| 462 | 20240117 | 131300 | 8462618400 | 28100 | 28100 | 28100 | 28050 | 657 |
| 463 | 20240117 | 131200 | 8444166650 | 28100 | 28100 | 28100 | 28050 | 1086 |
| 464 | 20240117 | 131100 | 8413651350 | 28100 | 28050 | 28100 | 28050 | 956 |
| 465 | 20240117 | 131000 | 8386804800 | 28050 | 28050 | 28100 | 28050 | 690 |
| 466 | 20240117 | 130900 | 8367420450 | 28100 | 28050 | 28100 | 28050 | 539 |
| 467 | 20240117 | 130800 | 8352286050 | 28050 | 28050 | 28100 | 28050 | 1510 |
| 468 | 20240117 | 130700 | 8309927450 | 28050 | 28050 | 28100 | 28050 | 1303 |
| 469 | 20240117 | 130600 | 8273371250 | 28100 | 28100 | 28100 | 28050 | 1467 |
| 470 | 20240117 | 130500 | 8232209400 | 28050 | 28050 | 28100 | 28050 | 339 |
| 471 | 20240117 | 130400 | 8222691450 | 28050 | 28050 | 28100 | 28050 | 695 |
| 472 | 20240117 | 130300 | 8203184050 | 28100 | 28050 | 28100 | 28050 | 358 |
| 473 | 20240117 | 130200 | 8193133750 | 28100 | 28100 | 28100 | 28050 | 512 |
| 474 | 20240117 | 130100 | 8178752350 | 28100 | 28050 | 28100 | 28050 | 334 |
| 475 | 20240117 | 130000 | 8169379600 | 28100 | 28050 | 28100 | 28050 | 268 |
| 476 | 20240117 | 125900 | 8161858100 | 28050 | 28050 | 28100 | 28050 | 276 |
| 477 | 20240117 | 125800 | 8154106250 | 28050 | 28100 | 28100 | 28050 | 232 |
| 478 | 20240117 | 125700 | 8147592700 | 28050 | 28050 | 28100 | 28050 | 482 |
| 479 | 20240117 | 125600 | 8134065200 | 28050 | 28050 | 28100 | 28050 | 635 |
| 480 | 20240117 | 125500 | 8116248200 | 28050 | 28050 | 28100 | 28050 | 4170 |
| 481 | 20240117 | 125400 | 7999273000 | 28100 | 28100 | 28150 | 28100 | 1624 |
| 482 | 20240117 | 125300 | 7953636750 | 28100 | 28100 | 28150 | 28100 | 1333 |
| 483 | 20240117 | 125200 | 7916175200 | 28150 | 28100 | 28150 | 28100 | 566 |
| 484 | 20240117 | 125100 | 7900269350 | 28100 | 28100 | 28150 | 28100 | 1415 |
| 485 | 20240117 | 125000 | 7860502400 | 28150 | 28100 | 28150 | 28100 | 6545 |
| 486 | 20240117 | 124900 | 7676585650 | 28100 | 28100 | 28150 | 28100 | 1444 |
| 487 | 20240117 | 124800 | 7636002800 | 28100 | 28100 | 28150 | 28100 | 401 |
| 488 | 20240117 | 124700 | 7624727050 | 28150 | 28100 | 28150 | 28100 | 1810 |
| 489 | 20240117 | 124600 | 7573860450 | 28150 | 28200 | 28200 | 28100 | 11547 |
| 490 | 20240117 | 124500 | 7248831150 | 28150 | 28150 | 28200 | 28150 | 234 |
| 491 | 20240117 | 124400 | 7242239600 | 28200 | 28200 | 28200 | 28150 | 758 |
| 492 | 20240117 | 124300 | 7220868850 | 28200 | 28200 | 28200 | 28150 | 286 |
| 493 | 20240117 | 124200 | 7212811950 | 28150 | 28200 | 28200 | 28150 | 221 |
| 494 | 20240117 | 124100 | 7206584300 | 28200 | 28200 | 28200 | 28150 | 297 |
| 495 | 20240117 | 124000 | 7198217400 | 28200 | 28200 | 28200 | 28150 | 790 |
| 496 | 20240117 | 123900 | 7175949350 | 28200 | 28200 | 28200 | 28150 | 223 |
| 497 | 20240117 | 123800 | 7169666600 | 28200 | 28200 | 28200 | 28150 | 478 |
| 498 | 20240117 | 123700 | 7156201600 | 28150 | 28150 | 28200 | 28150 | 319 |
| 499 | 20240117 | 123600 | 7147209750 | 28200 | 28200 | 28200 | 28200 | 104 |
| 500 | 20240117 | 123500 | 7144276950 | 28200 | 28200 | 28200 | 28150 | 63 |
| 501 | 20240117 | 123400 | 7142500600 | 28200 | 28250 | 28250 | 28150 | 1128 |
| 502 | 20240117 | 123300 | 7110696900 | 28200 | 28200 | 28200 | 28200 | 2027 |
| 503 | 20240117 | 123200 | 7053535500 | 28200 | 28200 | 28200 | 28150 | 623 |
| 504 | 20240117 | 123100 | 7035972850 | 28150 | 28200 | 28200 | 28150 | 703 |
| 505 | 20240117 | 123000 | 7016163650 | 28200 | 28150 | 28200 | 28150 | 326 |
| 506 | 20240117 | 122900 | 7006975950 | 28200 | 28200 | 28200 | 28150 | 576 |
| 507 | 20240117 | 122800 | 6990745550 | 28150 | 28200 | 28200 | 28150 | 170 |
| 508 | 20240117 | 122700 | 6985954000 | 28200 | 28200 | 28200 | 28150 | 831 |
| 509 | 20240117 | 122600 | 6962526650 | 28200 | 28200 | 28200 | 28150 | 336 |
| 510 | 20240117 | 122500 | 6953055100 | 28200 | 28200 | 28200 | 28150 | 402 |
| 511 | 20240117 | 122400 | 6941722950 | 28200 | 28200 | 28250 | 28150 | 1929 |
| 512 | 20240117 | 122300 | 6887341900 | 28150 | 28200 | 28200 | 28150 | 524 |
| 513 | 20240117 | 122200 | 6872571900 | 28200 | 28200 | 28200 | 28150 | 819 |
| 514 | 20240117 | 122100 | 6849491550 | 28200 | 28200 | 28250 | 28150 | 441 |
| 515 | 20240117 | 122000 | 6837053600 | 28200 | 28150 | 28200 | 28150 | 1092 |
| 516 | 20240117 | 121900 | 6806295100 | 28150 | 28200 | 28200 | 28150 | 773 |
| 517 | 20240117 | 121800 | 6784503350 | 28150 | 28150 | 28200 | 28150 | 1710 |
| 518 | 20240117 | 121700 | 6736324100 | 28150 | 28200 | 28200 | 28150 | 167 |
| 519 | 20240117 | 121600 | 6731622300 | 28150 | 28100 | 28150 | 28100 | 489 |
| 520 | 20240117 | 121500 | 6717863600 | 28100 | 28150 | 28150 | 28100 | 1242 |
| 521 | 20240117 | 121400 | 6682912700 | 28100 | 28150 | 28200 | 28100 | 3286 |
| 522 | 20240117 | 121300 | 6590422650 | 28200 | 28150 | 28200 | 28150 | 703 |
| 523 | 20240117 | 121200 | 6570630500 | 28200 | 28150 | 28200 | 28150 | 479 |
| 524 | 20240117 | 121100 | 6557136550 | 28150 | 28250 | 28250 | 28150 | 4466 |
| 525 | 20240117 | 121000 | 6431225300 | 28250 | 28250 | 28250 | 28200 | 3797 |
| 526 | 20240117 | 120900 | 6323984800 | 28250 | 28300 | 28300 | 28250 | 138 |
| 527 | 20240117 | 120800 | 6320081150 | 28300 | 28300 | 28300 | 28250 | 147 |
| 528 | 20240117 | 120700 | 6315921300 | 28250 | 28300 | 28350 | 28250 | 1032 |
| 529 | 20240117 | 120600 | 6286723300 | 28350 | 28300 | 28350 | 28300 | 157 |
| 530 | 20240117 | 120500 | 6282277200 | 28250 | 28300 | 28350 | 28250 | 746 |
| 531 | 20240117 | 120400 | 6261172850 | 28250 | 28250 | 28300 | 28250 | 1113 |
| 532 | 20240117 | 120300 | 6229684950 | 28300 | 28300 | 28350 | 28250 | 930 |
| 533 | 20240117 | 120200 | 6203371500 | 28300 | 28300 | 28300 | 28250 | 881 |
| 534 | 20240117 | 120100 | 6178449800 | 28300 | 28300 | 28300 | 28250 | 191 |
| 535 | 20240117 | 120000 | 6173049550 | 28300 | 28300 | 28300 | 28250 | 812 |
| 536 | 20240117 | 115900 | 6150074300 | 28300 | 28300 | 28300 | 28250 | 402 |
| 537 | 20240117 | 115800 | 6138705800 | 28300 | 28300 | 28300 | 28250 | 336 |
| 538 | 20240117 | 115700 | 6129202750 | 28300 | 28250 | 28300 | 28250 | 454 |
| 539 | 20240117 | 115600 | 6116362600 | 28300 | 28250 | 28300 | 28250 | 150 |
| 540 | 20240117 | 115500 | 6112118350 | 28300 | 28250 | 28300 | 28250 | 216 |
| 541 | 20240117 | 115400 | 6106006300 | 28300 | 28300 | 28300 | 28250 | 397 |
| 542 | 20240117 | 115300 | 6094779150 | 28300 | 28250 | 28350 | 28250 | 1082 |
| 543 | 20240117 | 115200 | 6064162600 | 28250 | 28250 | 28250 | 28150 | 1115 |
| 544 | 20240117 | 115100 | 6032674700 | 28150 | 28150 | 28250 | 28150 | 2487 |
| 545 | 20240117 | 115000 | 5962546400 | 28150 | 28100 | 28200 | 28100 | 379 |
| 546 | 20240117 | 114900 | 5951875500 | 28150 | 28200 | 28200 | 28150 | 2793 |
| 547 | 20240117 | 114800 | 5873243600 | 28150 | 28150 | 28200 | 28150 | 340 |
| 548 | 20240117 | 114700 | 5863661200 | 28150 | 28200 | 28200 | 28150 | 295 |
| 549 | 20240117 | 114600 | 5855342450 | 28200 | 28150 | 28200 | 28150 | 768 |
| 550 | 20240117 | 114500 | 5833716700 | 28200 | 28200 | 28200 | 28150 | 2201 |
| 551 | 20240117 | 114400 | 5771693450 | 28200 | 28200 | 28200 | 28150 | 711 |
| 552 | 20240117 | 114300 | 5751669750 | 28150 | 28200 | 28200 | 28150 | 1209 |
| 553 | 20240117 | 114200 | 5717622600 | 28200 | 28150 | 28200 | 28150 | 436 |
| 554 | 20240117 | 114100 | 5705331650 | 28200 | 28150 | 28200 | 28150 | 1107 |
| 555 | 20240117 | 114000 | 5674127050 | 28200 | 28250 | 28250 | 28150 | 1321 |
| 556 | 20240117 | 113900 | 5636858300 | 28250 | 28200 | 28250 | 28150 | 1595 |
| 557 | 20240117 | 113800 | 5591888150 | 28150 | 28200 | 28200 | 28150 | 613 |
| 558 | 20240117 | 113700 | 5574608650 | 28200 | 28200 | 28200 | 28150 | 505 |
| 559 | 20240117 | 113600 | 5560376250 | 28200 | 28200 | 28200 | 28150 | 406 |
| 560 | 20240117 | 113500 | 5548933550 | 28150 | 28200 | 28200 | 28150 | 1339 |
| 561 | 20240117 | 113400 | 5511203850 | 28200 | 28200 | 28200 | 28150 | 2375 |
| 562 | 20240117 | 113300 | 5444240450 | 28200 | 28200 | 28200 | 28150 | 428 |
| 563 | 20240117 | 113200 | 5432181350 | 28150 | 28150 | 28200 | 28150 | 311 |
| 564 | 20240117 | 113100 | 5423421350 | 28200 | 28200 | 28200 | 28150 | 286 |
| 565 | 20240117 | 113000 | 5415356400 | 28200 | 28150 | 28200 | 28150 | 1861 |
| 566 | 20240117 | 112900 | 5362960500 | 28200 | 28250 | 28250 | 28150 | 867 |
| 567 | 20240117 | 112800 | 5338523700 | 28250 | 28250 | 28250 | 28200 | 604 |
| 568 | 20240117 | 112700 | 5321483400 | 28200 | 28200 | 28250 | 28200 | 253 |
| 569 | 20240117 | 112600 | 5314341950 | 28250 | 28200 | 28250 | 28150 | 1402 |
| 570 | 20240117 | 112500 | 5274810200 | 28200 | 28200 | 28200 | 28150 | 602 |
| 571 | 20240117 | 112400 | 5257841100 | 28200 | 28150 | 28200 | 28150 | 1351 |
| 572 | 20240117 | 112300 | 5219755050 | 28150 | 28150 | 28200 | 28150 | 738 |
| 573 | 20240117 | 112200 | 5198967350 | 28150 | 28200 | 28250 | 28150 | 3842 |
| 574 | 20240117 | 112100 | 5090652000 | 28200 | 28200 | 28250 | 28200 | 1124 |
| 575 | 20240117 | 112000 | 5058945600 | 28200 | 28200 | 28250 | 28200 | 500 |
| 576 | 20240117 | 111900 | 5044837650 | 28200 | 28300 | 28300 | 28200 | 2330 |
| 577 | 20240117 | 111800 | 4979021050 | 28250 | 28250 | 28300 | 28250 | 442 |
| 578 | 20240117 | 111700 | 4966525750 | 28300 | 28300 | 28350 | 28250 | 2388 |
| 579 | 20240117 | 111600 | 4898970400 | 28300 | 28350 | 28350 | 28300 | 3581 |
| 580 | 20240117 | 111500 | 4797622150 | 28350 | 28350 | 28350 | 28300 | 4374 |
| 581 | 20240117 | 111400 | 4673660500 | 28350 | 28400 | 28400 | 28350 | 187 |
| 582 | 20240117 | 111300 | 4668352500 | 28400 | 28400 | 28400 | 28400 | 226 |
| 583 | 20240117 | 111200 | 4661934100 | 28400 | 28400 | 28450 | 28350 | 776 |
| 584 | 20240117 | 111100 | 4639893650 | 28450 | 28400 | 28450 | 28400 | 374 |
| 585 | 20240117 | 111000 | 4629269600 | 28400 | 28400 | 28400 | 28400 | 676 |
| 586 | 20240117 | 110900 | 4610071200 | 28400 | 28400 | 28450 | 28350 | 1268 |
| 587 | 20240117 | 110800 | 4574072200 | 28400 | 28400 | 28450 | 28350 | 1178 |
| 588 | 20240117 | 110700 | 4540622300 | 28400 | 28400 | 28400 | 28350 | 313 |
| 589 | 20240117 | 110600 | 4531743100 | 28350 | 28350 | 28400 | 28350 | 2156 |
| 590 | 20240117 | 110500 | 4470595900 | 28300 | 28300 | 28350 | 28300 | 185 |
| 591 | 20240117 | 110400 | 4465360300 | 28350 | 28300 | 28350 | 28300 | 137 |
| 592 | 20240117 | 110300 | 4461480850 | 28350 | 28300 | 28350 | 28300 | 441 |
| 593 | 20240117 | 110200 | 4448981000 | 28300 | 28350 | 28350 | 28300 | 814 |
| 594 | 20240117 | 110100 | 4425934300 | 28350 | 28350 | 28350 | 28300 | 167 |
| 595 | 20240117 | 110000 | 4421202400 | 28350 | 28350 | 28350 | 28300 | 646 |
| 596 | 20240117 | 105900 | 4402892800 | 28350 | 28350 | 28350 | 28300 | 780 |
| 597 | 20240117 | 105800 | 4380785050 | 28300 | 28350 | 28350 | 28300 | 160 |
| 598 | 20240117 | 105700 | 4376252950 | 28350 | 28350 | 28350 | 28300 | 201 |
| 599 | 20240117 | 105600 | 4370554850 | 28300 | 28350 | 28350 | 28300 | 318 |
| 600 | 20240117 | 105500 | 4361549100 | 28350 | 28300 | 28350 | 28300 | 532 |
| 601 | 20240117 | 105400 | 4346478900 | 28300 | 28300 | 28300 | 28250 | 896 |
| 602 | 20240117 | 105300 | 4321122600 | 28300 | 28300 | 28300 | 28250 | 1103 |
| 603 | 20240117 | 105200 | 4289928500 | 28300 | 28350 | 28350 | 28250 | 4662 |
| 604 | 20240117 | 105100 | 4158015300 | 28350 | 28300 | 28350 | 28300 | 1011 |
| 605 | 20240117 | 105000 | 4129374700 | 28300 | 28400 | 28400 | 28300 | 5733 |
| 606 | 20240117 | 104900 | 3966914250 | 28400 | 28400 | 28400 | 28350 | 64 |
| 607 | 20240117 | 104800 | 3965096900 | 28400 | 28400 | 28400 | 28350 | 382 |
| 608 | 20240117 | 104700 | 3954254150 | 28400 | 28450 | 28450 | 28400 | 2377 |
| 609 | 20240117 | 104600 | 3886689900 | 28450 | 28450 | 28450 | 28400 | 122 |
| 610 | 20240117 | 104500 | 3883219500 | 28450 | 28450 | 28450 | 28400 | 177 |
| 611 | 20240117 | 104400 | 3878186400 | 28400 | 28400 | 28450 | 28400 | 287 |
| 612 | 20240117 | 104300 | 3870026800 | 28400 | 28400 | 28450 | 28400 | 591 |
| 613 | 20240117 | 104200 | 3853239000 | 28400 | 28400 | 28450 | 28350 | 1661 |
| 614 | 20240117 | 104100 | 3806066050 | 28400 | 28450 | 28450 | 28350 | 2177 |
| 615 | 20240117 | 104000 | 3744275250 | 28450 | 28400 | 28450 | 28400 | 1694 |
| 616 | 20240117 | 103900 | 3696153550 | 28450 | 28400 | 28450 | 28400 | 919 |
| 617 | 20240117 | 103800 | 3670022150 | 28450 | 28450 | 28450 | 28400 | 1697 |
| 618 | 20240117 | 103700 | 3621762300 | 28450 | 28500 | 28500 | 28450 | 3267 |
| 619 | 20240117 | 103600 | 3528799500 | 28500 | 28500 | 28550 | 28500 | 2306 |
| 620 | 20240117 | 103500 | 3463076900 | 28500 | 28500 | 28550 | 28500 | 242 |
| 621 | 20240117 | 103400 | 3456179350 | 28500 | 28500 | 28550 | 28500 | 482 |
| 622 | 20240117 | 103300 | 3442430300 | 28500 | 28500 | 28600 | 28500 | 897 |
| 623 | 20240117 | 103200 | 3416853550 | 28500 | 28550 | 28600 | 28500 | 1127 |
| 624 | 20240117 | 103100 | 3384678600 | 28600 | 28600 | 28600 | 28550 | 60 |
| 625 | 20240117 | 103000 | 3382962650 | 28550 | 28600 | 28650 | 28550 | 643 |
| 626 | 20240117 | 102900 | 3364578350 | 28600 | 28650 | 28650 | 28600 | 134 |
| 627 | 20240117 | 102800 | 3360739400 | 28650 | 28700 | 28700 | 28650 | 169 |
| 628 | 20240117 | 102700 | 3355896550 | 28650 | 28600 | 28650 | 28600 | 623 |
| 629 | 20240117 | 102600 | 3338053150 | 28600 | 28550 | 28600 | 28550 | 606 |
| 630 | 20240117 | 102500 | 3320724950 | 28550 | 28550 | 28600 | 28500 | 2564 |
| 631 | 20240117 | 102400 | 3247622200 | 28550 | 28600 | 28650 | 28550 | 283 |
| 632 | 20240117 | 102300 | 3239532400 | 28600 | 28650 | 28650 | 28500 | 3165 |
| 633 | 20240117 | 102200 | 3149098700 | 28600 | 28600 | 28600 | 28550 | 263 |
| 634 | 20240117 | 102100 | 3141576950 | 28550 | 28600 | 28650 | 28550 | 613 |
| 635 | 20240117 | 102000 | 3124058800 | 28650 | 28550 | 28650 | 28550 | 978 |
| 636 | 20240117 | 101900 | 3096089550 | 28550 | 28550 | 28600 | 28550 | 61 |
| 637 | 20240117 | 101800 | 3094346450 | 28550 | 28550 | 28600 | 28500 | 1655 |
| 638 | 20240117 | 101700 | 3047091200 | 28550 | 28550 | 28600 | 28500 | 2092 |
| 639 | 20240117 | 101600 | 2987385950 | 28600 | 28600 | 28600 | 28550 | 174 |
| 640 | 20240117 | 101500 | 2982414550 | 28550 | 28600 | 28600 | 28550 | 558 |
| 641 | 20240117 | 101400 | 2966474400 | 28600 | 28550 | 28600 | 28550 | 1005 |
| 642 | 20240117 | 101300 | 2937760500 | 28600 | 28600 | 28600 | 28550 | 396 |
| 643 | 20240117 | 101200 | 2926436900 | 28600 | 28650 | 28650 | 28550 | 1516 |
| 644 | 20240117 | 101100 | 2883093150 | 28650 | 28600 | 28650 | 28600 | 885 |
| 645 | 20240117 | 101000 | 2857756950 | 28600 | 28600 | 28600 | 28550 | 2064 |
| 646 | 20240117 | 100900 | 2798739050 | 28600 | 28600 | 28600 | 28550 | 1475 |
| 647 | 20240117 | 100800 | 2756558000 | 28600 | 28600 | 28650 | 28600 | 1705 |
| 648 | 20240117 | 100700 | 2707794600 | 28650 | 28650 | 28700 | 28600 | 1477 |
| 649 | 20240117 | 100600 | 2665536750 | 28650 | 28750 | 28800 | 28650 | 5750 |
| 650 | 20240117 | 100500 | 2500472150 | 28750 | 28800 | 28800 | 28750 | 132 |
| 651 | 20240117 | 100400 | 2496673400 | 28800 | 28800 | 28800 | 28750 | 686 |
| 652 | 20240117 | 100300 | 2476949350 | 28750 | 28850 | 28850 | 28750 | 1494 |
| 653 | 20240117 | 100200 | 2433890500 | 28800 | 28850 | 28850 | 28800 | 250 |
| 654 | 20240117 | 100100 | 2426686150 | 28850 | 28800 | 28850 | 28750 | 1653 |
| 655 | 20240117 | 100000 | 2379124850 | 28800 | 28800 | 28850 | 28800 | 717 |
| 656 | 20240117 | 095900 | 2358473700 | 28800 | 28800 | 28850 | 28800 | 873 |
| 657 | 20240117 | 095800 | 2333330900 | 28850 | 28900 | 28900 | 28800 | 4187 |
| 658 | 20240117 | 095700 | 2212549600 | 28850 | 28900 | 28900 | 28850 | 127 |
| 659 | 20240117 | 095600 | 2208879700 | 28900 | 28900 | 28900 | 28850 | 883 |
| 660 | 20240117 | 095500 | 2183389700 | 28900 | 28900 | 28900 | 28900 | 186 |
| 661 | 20240117 | 095400 | 2178014300 | 28900 | 28900 | 28950 | 28900 | 2558 |
| 662 | 20240117 | 095300 | 2104087000 | 28850 | 28900 | 28950 | 28850 | 2016 |
| 663 | 20240117 | 095200 | 2045849800 | 28950 | 29000 | 29000 | 28900 | 1176 |
| 664 | 20240117 | 095100 | 2011792050 | 28900 | 28950 | 28950 | 28900 | 1261 |
| 665 | 20240117 | 095000 | 1975299350 | 28950 | 28950 | 28950 | 28950 | 608 |
| 666 | 20240117 | 094900 | 1957697750 | 28900 | 28900 | 28900 | 28850 | 412 |
| 667 | 20240117 | 094800 | 1945794800 | 28900 | 28850 | 28900 | 28850 | 256 |
| 668 | 20240117 | 094700 | 1938406400 | 28850 | 28900 | 28900 | 28850 | 38 |
| 669 | 20240117 | 094600 | 1937308250 | 28900 | 28900 | 28900 | 28850 | 458 |
| 670 | 20240117 | 094500 | 1924073100 | 28850 | 28850 | 28850 | 28800 | 275 |
| 671 | 20240117 | 094400 | 1916142100 | 28850 | 28850 | 28850 | 28800 | 473 |
| 672 | 20240117 | 094300 | 1902511450 | 28900 | 28900 | 28900 | 28900 | 26 |
| 673 | 20240117 | 094200 | 1901760050 | 28800 | 28900 | 28900 | 28800 | 741 |
| 674 | 20240117 | 094100 | 1880379850 | 28900 | 28900 | 28900 | 28850 | 566 |
| 675 | 20240117 | 094000 | 1864025150 | 28900 | 28900 | 28950 | 28900 | 36 |
| 676 | 20240117 | 093900 | 1862984700 | 28900 | 28900 | 28950 | 28900 | 152 |
| 677 | 20240117 | 093800 | 1858590200 | 28950 | 28950 | 28950 | 28900 | 183 |
| 678 | 20240117 | 093700 | 1853300950 | 28950 | 28900 | 28950 | 28850 | 440 |
| 679 | 20240117 | 093600 | 1840584200 | 28900 | 28850 | 28900 | 28800 | 687 |
| 680 | 20240117 | 093500 | 1820767550 | 28800 | 28850 | 28850 | 28800 | 1596 |
| 681 | 20240117 | 093400 | 1774782350 | 28850 | 28900 | 28900 | 28850 | 247 |
| 682 | 20240117 | 093300 | 1767650450 | 28900 | 28950 | 28950 | 28900 | 474 |
| 683 | 20240117 | 093200 | 1753950750 | 28900 | 28900 | 28900 | 28850 | 785 |
| 684 | 20240117 | 093100 | 1731274000 | 28850 | 28850 | 28900 | 28750 | 2895 |
| 685 | 20240117 | 093000 | 1647857500 | 28900 | 28900 | 28950 | 28850 | 140 |
| 686 | 20240117 | 092900 | 1643812400 | 28850 | 29000 | 29000 | 28850 | 1127 |
| 687 | 20240117 | 092800 | 1611256400 | 29000 | 28950 | 29000 | 28900 | 1762 |
| 688 | 20240117 | 092700 | 1560228650 | 28950 | 28950 | 29000 | 28950 | 1128 |
| 689 | 20240117 | 092600 | 1527561850 | 29000 | 28850 | 29000 | 28850 | 4660 |
| 690 | 20240117 | 092500 | 1392733850 | 28850 | 28900 | 28900 | 28800 | 1599 |
| 691 | 20240117 | 092400 | 1346626800 | 28900 | 28800 | 28900 | 28750 | 7265 |
| 692 | 20240117 | 092300 | 1137040450 | 28800 | 28800 | 28850 | 28800 | 1194 |
| 693 | 20240117 | 092200 | 1102651850 | 28800 | 28850 | 28900 | 28800 | 395 |
| 694 | 20240117 | 092100 | 1091252850 | 28850 | 28850 | 28900 | 28850 | 769 |
| 695 | 20240117 | 092000 | 1069044350 | 28800 | 28850 | 28850 | 28800 | 794 |
| 696 | 20240117 | 091900 | 1046145400 | 28850 | 28700 | 28900 | 28700 | 3336 |
| 697 | 20240117 | 091800 | 950190250 | 28700 | 28600 | 28750 | 28550 | 7644 |
| 698 | 20240117 | 091700 | 731532700 | 28600 | 28600 | 28650 | 28600 | 2377 |
| 699 | 20240117 | 091600 | 663529400 | 28650 | 28650 | 28650 | 28600 | 449 |
| 700 | 20240117 | 091500 | 650673350 | 28650 | 28650 | 28700 | 28600 | 471 |
| 701 | 20240117 | 091400 | 637181150 | 28700 | 28750 | 28750 | 28650 | 309 |
| 702 | 20240117 | 091300 | 628324750 | 28750 | 28650 | 28750 | 28650 | 1469 |
| 703 | 20240117 | 091200 | 586213500 | 28650 | 28800 | 28800 | 28650 | 2630 |
| 704 | 20240117 | 091100 | 510704450 | 28800 | 28800 | 28800 | 28750 | 1835 |
| 705 | 20240117 | 091000 | 457887500 | 28750 | 28850 | 28900 | 28750 | 4025 |
| 706 | 20240117 | 090900 | 341900500 | 28850 | 28850 | 28850 | 28850 | 159 |
| 707 | 20240117 | 090800 | 337313350 | 28850 | 28900 | 28900 | 28850 | 2386 |
| 708 | 20240117 | 090700 | 268474350 | 28950 | 28850 | 28950 | 28850 | 807 |
| 709 | 20240117 | 090600 | 245169750 | 28850 | 28850 | 28900 | 28850 | 440 |
| 710 | 20240117 | 090500 | 232464550 | 28950 | 29050 | 29100 | 28900 | 1720 |
| 711 | 20240117 | 090400 | 182691350 | 29100 | 29100 | 29100 | 29000 | 1010 |
| 712 | 20240117 | 090300 | 153317850 | 29100 | 29000 | 29100 | 29000 | 230 |
| 713 | 20240117 | 090200 | 146637550 | 29000 | 29100 | 29150 | 29000 | 651 |
| 714 | 20240117 | 090100 | 127707300 | 29050 | 28950 | 29100 | 28950 | 1350 |
| 715 | 20240117 | 090000 | 88538050 | 28950 | 29000 | 29050 | 28950 | 2660 |