38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 204600 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 17172 |
| 3 | 20240516 | 204500 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 4 | 20240516 | 204400 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 5 | 20240516 | 204300 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 6 | 20240516 | 204200 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 7 | 20240516 | 204100 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 8 | 20240516 | 204000 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 9 | 20240516 | 203900 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 10 | 20240516 | 203800 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 11 | 20240516 | 203700 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 12 | 20240516 | 203600 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 13 | 20240516 | 203500 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 14 | 20240516 | 203400 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 15 | 20240516 | 203300 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 16 | 20240516 | 203200 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 17 | 20240516 | 203100 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 18 | 20240516 | 203000 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 19 | 20240516 | 202900 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 20 | 20240516 | 202800 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 21 | 20240516 | 202700 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 22 | 20240516 | 202600 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 23 | 20240516 | 202500 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 24 | 20240516 | 202400 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 25 | 20240516 | 202300 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 26 | 20240516 | 202200 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 27 | 20240516 | 202100 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 28 | 20240516 | 202000 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 29 | 20240516 | 201900 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 30 | 20240516 | 201800 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 31 | 20240516 | 201700 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 32 | 20240516 | 201600 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 17172 |
| 33 | 20240516 | 201500 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 34 | 20240516 | 201400 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 35 | 20240516 | 201300 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 36 | 20240516 | 201200 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 37 | 20240516 | 201100 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 38 | 20240516 | 201000 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 39 | 20240516 | 200900 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 40 | 20240516 | 200800 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 41 | 20240516 | 200700 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 42 | 20240516 | 200600 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 43 | 20240516 | 200500 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 44 | 20240516 | 200400 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 45 | 20240516 | 200300 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 46 | 20240516 | 200200 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 47 | 20240516 | 200100 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 48 | 20240516 | 200000 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 49 | 20240516 | 195900 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 50 | 20240516 | 195800 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 51 | 20240516 | 195700 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 52 | 20240516 | 195600 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 53 | 20240516 | 195500 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 54 | 20240516 | 195400 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 55 | 20240516 | 195300 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 56 | 20240516 | 195200 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 57 | 20240516 | 195100 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 58 | 20240516 | 195000 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 59 | 20240516 | 194900 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 60 | 20240516 | 194800 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 61 | 20240516 | 194700 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 62 | 20240516 | 194600 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 17172 |
| 63 | 20240516 | 194500 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 64 | 20240516 | 194400 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 65 | 20240516 | 194300 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 66 | 20240516 | 194200 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 67 | 20240516 | 194100 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 68 | 20240516 | 194000 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 69 | 20240516 | 193900 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 70 | 20240516 | 193800 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 71 | 20240516 | 193700 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 72 | 20240516 | 193600 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 73 | 20240516 | 193500 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 74 | 20240516 | 193400 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 75 | 20240516 | 193300 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 76 | 20240516 | 193200 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 77 | 20240516 | 193100 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 78 | 20240516 | 193000 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 79 | 20240516 | 192900 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 80 | 20240516 | 192800 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 81 | 20240516 | 192700 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 82 | 20240516 | 192600 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 83 | 20240516 | 192500 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 84 | 20240516 | 192400 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 85 | 20240516 | 192300 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 86 | 20240516 | 192200 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 87 | 20240516 | 192100 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 88 | 20240516 | 192000 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 89 | 20240516 | 191900 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 90 | 20240516 | 191800 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 91 | 20240516 | 191700 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 92 | 20240516 | 191600 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 17172 |
| 93 | 20240516 | 191500 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 94 | 20240516 | 191400 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 95 | 20240516 | 191300 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 96 | 20240516 | 191200 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 97 | 20240516 | 191100 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 98 | 20240516 | 191000 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 99 | 20240516 | 190900 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 100 | 20240516 | 190800 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 101 | 20240516 | 190700 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 102 | 20240516 | 190600 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 103 | 20240516 | 190500 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 104 | 20240516 | 190400 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 105 | 20240516 | 190300 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 106 | 20240516 | 190200 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 107 | 20240516 | 190100 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 108 | 20240516 | 190000 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 109 | 20240516 | 185900 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 110 | 20240516 | 185800 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 111 | 20240516 | 185700 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 112 | 20240516 | 185600 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 113 | 20240516 | 185500 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 114 | 20240516 | 185400 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 115 | 20240516 | 185300 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 116 | 20240516 | 185200 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 117 | 20240516 | 185100 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 118 | 20240516 | 185000 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 119 | 20240516 | 184900 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 120 | 20240516 | 184800 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 121 | 20240516 | 184700 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 122 | 20240516 | 184600 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 17172 |
| 123 | 20240516 | 184500 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 124 | 20240516 | 184400 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 125 | 20240516 | 184300 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 126 | 20240516 | 184200 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 127 | 20240516 | 184100 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 128 | 20240516 | 184000 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 129 | 20240516 | 183900 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 130 | 20240516 | 183800 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 131 | 20240516 | 183700 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 132 | 20240516 | 183600 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 133 | 20240516 | 183500 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 134 | 20240516 | 183400 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 135 | 20240516 | 183300 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 136 | 20240516 | 183200 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 137 | 20240516 | 183100 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 138 | 20240516 | 183000 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 139 | 20240516 | 182900 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 140 | 20240516 | 182800 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 141 | 20240516 | 182700 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 142 | 20240516 | 182600 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 143 | 20240516 | 182500 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 144 | 20240516 | 182400 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 145 | 20240516 | 182300 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 146 | 20240516 | 182200 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 147 | 20240516 | 182100 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 148 | 20240516 | 182000 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 149 | 20240516 | 181900 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 150 | 20240516 | 181800 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 151 | 20240516 | 181700 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 152 | 20240516 | 181600 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 17172 |
| 153 | 20240516 | 181500 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 154 | 20240516 | 181400 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 155 | 20240516 | 181300 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 156 | 20240516 | 181200 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 157 | 20240516 | 181100 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 158 | 20240516 | 181000 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 159 | 20240516 | 180900 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 160 | 20240516 | 180800 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 161 | 20240516 | 180700 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 162 | 20240516 | 180600 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 163 | 20240516 | 180500 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 164 | 20240516 | 180400 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 165 | 20240516 | 180300 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 166 | 20240516 | 180200 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 167 | 20240516 | 180100 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 168 | 20240516 | 180000 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 169 | 20240516 | 175900 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 170 | 20240516 | 175800 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 171 | 20240516 | 175700 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 172 | 20240516 | 175600 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 173 | 20240516 | 175500 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 174 | 20240516 | 175400 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 175 | 20240516 | 175300 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 176 | 20240516 | 175200 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 177 | 20240516 | 175100 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 178 | 20240516 | 175000 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 179 | 20240516 | 174900 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 180 | 20240516 | 174800 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 181 | 20240516 | 174700 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 182 | 20240516 | 174600 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 17172 |
| 183 | 20240516 | 174500 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 184 | 20240516 | 174400 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 185 | 20240516 | 174300 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 186 | 20240516 | 174200 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 187 | 20240516 | 174100 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 188 | 20240516 | 174000 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 189 | 20240516 | 173900 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 190 | 20240516 | 173800 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 191 | 20240516 | 173700 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 192 | 20240516 | 173600 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 193 | 20240516 | 173500 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 194 | 20240516 | 173400 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 195 | 20240516 | 173300 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 196 | 20240516 | 173200 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 197 | 20240516 | 173100 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 198 | 20240516 | 173000 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 199 | 20240516 | 172900 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 200 | 20240516 | 172800 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 201 | 20240516 | 172700 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 202 | 20240516 | 172600 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 203 | 20240516 | 172500 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 204 | 20240516 | 172400 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 205 | 20240516 | 172300 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 206 | 20240516 | 172200 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 207 | 20240516 | 172100 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 208 | 20240516 | 172000 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 209 | 20240516 | 171900 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 210 | 20240516 | 171800 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 211 | 20240516 | 171700 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 212 | 20240516 | 171600 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 17172 |
| 213 | 20240516 | 171500 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 214 | 20240516 | 171400 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 215 | 20240516 | 171300 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 216 | 20240516 | 171200 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 217 | 20240516 | 171100 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 218 | 20240516 | 171000 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 219 | 20240516 | 170900 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 220 | 20240516 | 170800 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 221 | 20240516 | 170700 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 222 | 20240516 | 170600 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 223 | 20240516 | 170500 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 224 | 20240516 | 170400 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 225 | 20240516 | 170300 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 226 | 20240516 | 170200 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 227 | 20240516 | 170100 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 228 | 20240516 | 170000 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 229 | 20240516 | 165900 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 230 | 20240516 | 165800 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 231 | 20240516 | 165700 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 232 | 20240516 | 165600 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 233 | 20240516 | 165500 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 234 | 20240516 | 165400 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 235 | 20240516 | 165300 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 236 | 20240516 | 165200 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 237 | 20240516 | 165100 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 238 | 20240516 | 165000 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 239 | 20240516 | 164900 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 240 | 20240516 | 164800 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 241 | 20240516 | 164700 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 242 | 20240516 | 164600 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 17172 |
| 243 | 20240516 | 164500 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 244 | 20240516 | 164400 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 245 | 20240516 | 164300 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 246 | 20240516 | 164200 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 247 | 20240516 | 164100 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 248 | 20240516 | 164000 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 249 | 20240516 | 163900 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 250 | 20240516 | 163800 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 251 | 20240516 | 163700 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 252 | 20240516 | 163600 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 253 | 20240516 | 163500 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 254 | 20240516 | 163400 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 255 | 20240516 | 163300 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 256 | 20240516 | 163200 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 257 | 20240516 | 163100 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 258 | 20240516 | 163000 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 259 | 20240516 | 162900 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 260 | 20240516 | 162800 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 261 | 20240516 | 162700 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 262 | 20240516 | 162600 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 263 | 20240516 | 162500 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 264 | 20240516 | 162400 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 265 | 20240516 | 162300 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 266 | 20240516 | 162200 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 267 | 20240516 | 162100 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 268 | 20240516 | 162000 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 269 | 20240516 | 161900 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 270 | 20240516 | 161800 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 271 | 20240516 | 161700 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 272 | 20240516 | 161600 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 17172 |
| 273 | 20240516 | 161500 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 274 | 20240516 | 161400 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 275 | 20240516 | 161300 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 276 | 20240516 | 161200 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 277 | 20240516 | 161100 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 278 | 20240516 | 161000 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 279 | 20240516 | 160900 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 280 | 20240516 | 160800 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 281 | 20240516 | 160700 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 282 | 20240516 | 160600 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 283 | 20240516 | 160500 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 284 | 20240516 | 160400 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 285 | 20240516 | 160300 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 286 | 20240516 | 160200 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 287 | 20240516 | 160100 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 288 | 20240516 | 160000 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 289 | 20240516 | 155900 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 290 | 20240516 | 155800 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 291 | 20240516 | 155700 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 292 | 20240516 | 155600 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 293 | 20240516 | 155500 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 294 | 20240516 | 155400 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 295 | 20240516 | 155300 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 296 | 20240516 | 155200 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 297 | 20240516 | 155100 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 298 | 20240516 | 155000 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 299 | 20240516 | 154900 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 300 | 20240516 | 154800 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 301 | 20240516 | 154700 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 302 | 20240516 | 154600 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 17172 |
| 303 | 20240516 | 154500 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 304 | 20240516 | 154400 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 305 | 20240516 | 154300 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 306 | 20240516 | 154200 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 307 | 20240516 | 154100 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 308 | 20240516 | 154000 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 309 | 20240516 | 153900 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 310 | 20240516 | 153800 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 311 | 20240516 | 153700 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 312 | 20240516 | 153600 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 313 | 20240516 | 153500 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 314 | 20240516 | 153400 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 315 | 20240516 | 153300 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 316 | 20240516 | 153200 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 317 | 20240516 | 153100 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 318 | 20240516 | 153000 | 20369232000 | 24000 | 24000 | 24000 | 24000 | 17172 |
| 319 | 20240516 | 152900 | 19957104000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 320 | 20240516 | 152800 | 19957104000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 321 | 20240516 | 152700 | 19957104000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 322 | 20240516 | 152600 | 19957104000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 323 | 20240516 | 152500 | 19957104000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 324 | 20240516 | 152400 | 19957104000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 325 | 20240516 | 152300 | 19957104000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 326 | 20240516 | 152200 | 19957104000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 327 | 20240516 | 152100 | 19957104000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 328 | 20240516 | 152000 | 19957104000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 329 | 20240516 | 151900 | 19957104000 | 24050 | 24000 | 24050 | 24000 | 5672 |
| 330 | 20240516 | 151800 | 19820862000 | 24050 | 24050 | 24050 | 24000 | 3376 |
| 331 | 20240516 | 151700 | 19739827900 | 24000 | 24050 | 24100 | 24000 | 4756 |
| 332 | 20240516 | 151600 | 19625466950 | 24050 | 24050 | 24100 | 24050 | 1274 |
| 333 | 20240516 | 151500 | 19594820400 | 24050 | 24100 | 24100 | 24050 | 2073 |
| 334 | 20240516 | 151400 | 19544947250 | 24100 | 24050 | 24100 | 24050 | 2103 |
| 335 | 20240516 | 151300 | 19494355100 | 24050 | 24050 | 24100 | 24050 | 597 |
| 336 | 20240516 | 151200 | 19479995300 | 24050 | 24050 | 24100 | 24050 | 861 |
| 337 | 20240516 | 151100 | 19459286600 | 24050 | 24050 | 24050 | 24000 | 2971 |
| 338 | 20240516 | 151000 | 19387863400 | 24000 | 24050 | 24050 | 24000 | 1025 |
| 339 | 20240516 | 150900 | 19363261050 | 24000 | 24050 | 24050 | 24000 | 1263 |
| 340 | 20240516 | 150800 | 19332911700 | 24050 | 24000 | 24050 | 24000 | 579 |
| 341 | 20240516 | 150700 | 19318993900 | 24050 | 24000 | 24050 | 24000 | 2948 |
| 342 | 20240516 | 150600 | 19248155500 | 24050 | 24050 | 24050 | 24000 | 1860 |
| 343 | 20240516 | 150500 | 19203473100 | 24050 | 24050 | 24050 | 24000 | 183 |
| 344 | 20240516 | 150400 | 19199073750 | 24000 | 24000 | 24050 | 24000 | 1374 |
| 345 | 20240516 | 150300 | 19166092650 | 24000 | 24000 | 24050 | 23950 | 6715 |
| 346 | 20240516 | 150200 | 19004934100 | 24050 | 24000 | 24050 | 24000 | 3399 |
| 347 | 20240516 | 150100 | 18923346400 | 24000 | 24000 | 24050 | 24000 | 6447 |
| 348 | 20240516 | 150000 | 18768584350 | 24000 | 24000 | 24050 | 24000 | 383 |
| 349 | 20240516 | 145900 | 18759387250 | 24000 | 24050 | 24050 | 24000 | 14625 |
| 350 | 20240516 | 145800 | 18408242800 | 24050 | 24050 | 24050 | 24000 | 2706 |
| 351 | 20240516 | 145700 | 18343165600 | 24050 | 24050 | 24050 | 24000 | 4167 |
| 352 | 20240516 | 145600 | 18243024700 | 24050 | 24050 | 24050 | 24000 | 2473 |
| 353 | 20240516 | 145500 | 18183576550 | 24050 | 24050 | 24100 | 24000 | 13248 |
| 354 | 20240516 | 145400 | 17864992200 | 24050 | 24100 | 24100 | 24050 | 5113 |
| 355 | 20240516 | 145300 | 17741950200 | 24100 | 24100 | 24150 | 24050 | 2048 |
| 356 | 20240516 | 145200 | 17692595200 | 24100 | 24100 | 24150 | 24100 | 920 |
| 357 | 20240516 | 145100 | 17670422900 | 24100 | 24100 | 24150 | 24050 | 1640 |
| 358 | 20240516 | 145000 | 17630927950 | 24100 | 24150 | 24150 | 24050 | 19349 |
| 359 | 20240516 | 144900 | 17164753100 | 24100 | 24100 | 24150 | 24100 | 2011 |
| 360 | 20240516 | 144800 | 17116263650 | 24150 | 24200 | 24200 | 24100 | 589 |
| 361 | 20240516 | 144700 | 17102049700 | 24150 | 24150 | 24200 | 24100 | 6077 |
| 362 | 20240516 | 144600 | 16955304400 | 24150 | 24150 | 24200 | 24150 | 1462 |
| 363 | 20240516 | 144500 | 16919996550 | 24150 | 24150 | 24200 | 24150 | 792 |
| 364 | 20240516 | 144400 | 16900869700 | 24200 | 24200 | 24200 | 24150 | 5643 |
| 365 | 20240516 | 144300 | 16764574650 | 24150 | 24150 | 24200 | 24150 | 909 |
| 366 | 20240516 | 144200 | 16742615550 | 24150 | 24150 | 24200 | 24150 | 2710 |
| 367 | 20240516 | 144100 | 16677167550 | 24150 | 24200 | 24200 | 24150 | 1449 |
| 368 | 20240516 | 144000 | 16642132000 | 24200 | 24200 | 24200 | 24150 | 1687 |
| 369 | 20240516 | 143900 | 16601336650 | 24150 | 24200 | 24200 | 24150 | 866 |
| 370 | 20240516 | 143800 | 16580388000 | 24150 | 24150 | 24150 | 24150 | 1110 |
| 371 | 20240516 | 143700 | 16553581500 | 24150 | 24150 | 24200 | 24150 | 721 |
| 372 | 20240516 | 143600 | 16536162150 | 24150 | 24200 | 24200 | 24150 | 878 |
| 373 | 20240516 | 143500 | 16514925200 | 24200 | 24200 | 24200 | 24150 | 697 |
| 374 | 20240516 | 143400 | 16498062400 | 24200 | 24200 | 24200 | 24200 | 296 |
| 375 | 20240516 | 143300 | 16490899200 | 24150 | 24200 | 24250 | 24150 | 814 |
| 376 | 20240516 | 143200 | 16471214350 | 24200 | 24200 | 24250 | 24200 | 695 |
| 377 | 20240516 | 143100 | 16454394850 | 24200 | 24250 | 24250 | 24200 | 351 |
| 378 | 20240516 | 143000 | 16445894650 | 24250 | 24250 | 24250 | 24200 | 669 |
| 379 | 20240516 | 142900 | 16429703250 | 24250 | 24200 | 24250 | 24150 | 1241 |
| 380 | 20240516 | 142800 | 16399676250 | 24150 | 24200 | 24200 | 24150 | 649 |
| 381 | 20240516 | 142700 | 16383981700 | 24150 | 24200 | 24200 | 24150 | 119 |
| 382 | 20240516 | 142600 | 16381106550 | 24200 | 24200 | 24200 | 24150 | 360 |
| 383 | 20240516 | 142500 | 16372404200 | 24150 | 24150 | 24200 | 24150 | 98 |
| 384 | 20240516 | 142400 | 16370034550 | 24150 | 24150 | 24200 | 24150 | 2101 |
| 385 | 20240516 | 142300 | 16319288900 | 24150 | 24150 | 24200 | 24150 | 5626 |
| 386 | 20240516 | 142200 | 16183420350 | 24200 | 24200 | 24200 | 24150 | 1080 |
| 387 | 20240516 | 142100 | 16157331500 | 24150 | 24250 | 24250 | 24150 | 692 |
| 388 | 20240516 | 142000 | 16140604200 | 24200 | 24150 | 24200 | 24150 | 4445 |
| 389 | 20240516 | 141900 | 16033171350 | 24150 | 24200 | 24250 | 24150 | 5460 |
| 390 | 20240516 | 141800 | 15901266650 | 24150 | 24200 | 24250 | 24150 | 3915 |
| 391 | 20240516 | 141700 | 15806549350 | 24200 | 24200 | 24250 | 24200 | 935 |
| 392 | 20240516 | 141600 | 15783919050 | 24200 | 24200 | 24250 | 24150 | 2596 |
| 393 | 20240516 | 141500 | 15721161850 | 24200 | 24200 | 24250 | 24150 | 8014 |
| 394 | 20240516 | 141400 | 15527492800 | 24200 | 24150 | 24200 | 24150 | 7750 |
| 395 | 20240516 | 141300 | 15340260800 | 24150 | 24200 | 24250 | 24150 | 6255 |
| 396 | 20240516 | 141200 | 15188908000 | 24250 | 24200 | 24250 | 24150 | 4746 |
| 397 | 20240516 | 141100 | 15074094450 | 24200 | 24250 | 24250 | 24200 | 13264 |
| 398 | 20240516 | 141000 | 14752981200 | 24250 | 24350 | 24350 | 24200 | 22061 |
| 399 | 20240516 | 140900 | 14217653750 | 24300 | 24350 | 24350 | 24300 | 10623 |
| 400 | 20240516 | 140800 | 13959345100 | 24350 | 24400 | 24400 | 24350 | 4703 |
| 401 | 20240516 | 140700 | 13844823300 | 24350 | 24400 | 24400 | 24350 | 5543 |
| 402 | 20240516 | 140600 | 13709732700 | 24400 | 24400 | 24450 | 24400 | 422 |
| 403 | 20240516 | 140500 | 13699435300 | 24400 | 24400 | 24450 | 24400 | 883 |
| 404 | 20240516 | 140400 | 13677889600 | 24400 | 24400 | 24400 | 24350 | 204 |
| 405 | 20240516 | 140300 | 13672916500 | 24400 | 24400 | 24450 | 24350 | 2124 |
| 406 | 20240516 | 140200 | 13621090500 | 24350 | 24350 | 24400 | 24350 | 647 |
| 407 | 20240516 | 140100 | 13605312000 | 24350 | 24400 | 24400 | 24350 | 757 |
| 408 | 20240516 | 140000 | 13586875950 | 24400 | 24350 | 24400 | 24350 | 285 |
| 409 | 20240516 | 135900 | 13579936150 | 24350 | 24400 | 24400 | 24350 | 114 |
| 410 | 20240516 | 135800 | 13577160000 | 24400 | 24400 | 24400 | 24350 | 1042 |
| 411 | 20240516 | 135700 | 13551739950 | 24400 | 24400 | 24400 | 24350 | 122 |
| 412 | 20240516 | 135600 | 13548764150 | 24350 | 24400 | 24400 | 24350 | 207 |
| 413 | 20240516 | 135500 | 13543722150 | 24400 | 24400 | 24400 | 24350 | 847 |
| 414 | 20240516 | 135400 | 13523061600 | 24350 | 24400 | 24400 | 24350 | 149 |
| 415 | 20240516 | 135300 | 13519432200 | 24400 | 24350 | 24400 | 24350 | 240 |
| 416 | 20240516 | 135200 | 13513586700 | 24350 | 24350 | 24400 | 24350 | 185 |
| 417 | 20240516 | 135100 | 13509081750 | 24350 | 24350 | 24400 | 24350 | 202 |
| 418 | 20240516 | 135000 | 13504162950 | 24350 | 24400 | 24400 | 24350 | 584 |
| 419 | 20240516 | 134900 | 13489938350 | 24350 | 24350 | 24350 | 24350 | 482 |
| 420 | 20240516 | 134800 | 13478201650 | 24400 | 24350 | 24400 | 24350 | 110 |
| 421 | 20240516 | 134700 | 13475521250 | 24350 | 24350 | 24400 | 24350 | 645 |
| 422 | 20240516 | 134600 | 13459790500 | 24400 | 24350 | 24400 | 24350 | 495 |
| 423 | 20240516 | 134500 | 13447730800 | 24400 | 24400 | 24400 | 24350 | 504 |
| 424 | 20240516 | 134400 | 13435449200 | 24400 | 24400 | 24400 | 24350 | 100 |
| 425 | 20240516 | 134300 | 13433011700 | 24350 | 24350 | 24400 | 24350 | 359 |
| 426 | 20240516 | 134200 | 13424268600 | 24350 | 24350 | 24350 | 24350 | 87 |
| 427 | 20240516 | 134100 | 13422150150 | 24350 | 24400 | 24400 | 24350 | 258 |
| 428 | 20240516 | 134000 | 13415859750 | 24350 | 24350 | 24400 | 24350 | 184 |
| 429 | 20240516 | 133900 | 13411378750 | 24400 | 24400 | 24400 | 24350 | 307 |
| 430 | 20240516 | 133800 | 13403895950 | 24400 | 24350 | 24400 | 24350 | 1327 |
| 431 | 20240516 | 133700 | 13371582450 | 24350 | 24350 | 24400 | 24350 | 248 |
| 432 | 20240516 | 133600 | 13365540650 | 24400 | 24350 | 24400 | 24350 | 349 |
| 433 | 20240516 | 133500 | 13357034300 | 24350 | 24400 | 24400 | 24350 | 75 |
| 434 | 20240516 | 133400 | 13355205300 | 24350 | 24400 | 24400 | 24350 | 187 |
| 435 | 20240516 | 133300 | 13350651800 | 24400 | 24400 | 24400 | 24350 | 34 |
| 436 | 20240516 | 133200 | 13349823200 | 24400 | 24350 | 24400 | 24350 | 653 |
| 437 | 20240516 | 133100 | 13333900000 | 24400 | 24350 | 24400 | 24350 | 295 |
| 438 | 20240516 | 133000 | 13326706450 | 24350 | 24350 | 24350 | 24350 | 221 |
| 439 | 20240516 | 132900 | 13321325100 | 24350 | 24400 | 24400 | 24350 | 351 |
| 440 | 20240516 | 132800 | 13312766000 | 24350 | 24400 | 24400 | 24350 | 270 |
| 441 | 20240516 | 132700 | 13306185100 | 24400 | 24400 | 24400 | 24350 | 311 |
| 442 | 20240516 | 132600 | 13298598200 | 24350 | 24350 | 24350 | 24350 | 194 |
| 443 | 20240516 | 132500 | 13293874300 | 24350 | 24400 | 24400 | 24350 | 54 |
| 444 | 20240516 | 132400 | 13292557700 | 24400 | 24400 | 24400 | 24350 | 375 |
| 445 | 20240516 | 132300 | 13283425100 | 24400 | 24400 | 24400 | 24400 | 1 |
| 446 | 20240516 | 132200 | 13283400700 | 24400 | 24350 | 24400 | 24350 | 78 |
| 447 | 20240516 | 132100 | 13281501350 | 24350 | 24400 | 24400 | 24350 | 51 |
| 448 | 20240516 | 132000 | 13280257950 | 24350 | 24350 | 24350 | 24350 | 96 |
| 449 | 20240516 | 131900 | 13277920350 | 24350 | 24350 | 24350 | 24350 | 199 |
| 450 | 20240516 | 131800 | 13273074700 | 24350 | 24400 | 24400 | 24350 | 79 |
| 451 | 20240516 | 131700 | 13271150800 | 24400 | 24350 | 24400 | 24350 | 48 |
| 452 | 20240516 | 131600 | 13269980600 | 24350 | 24400 | 24400 | 24350 | 282 |
| 453 | 20240516 | 131500 | 13263113400 | 24350 | 24350 | 24350 | 24350 | 106 |
| 454 | 20240516 | 131400 | 13260532300 | 24350 | 24400 | 24400 | 24350 | 223 |
| 455 | 20240516 | 131300 | 13255093150 | 24400 | 24400 | 24400 | 24400 | 1958 |
| 456 | 20240516 | 131200 | 13207317950 | 24400 | 24400 | 24400 | 24400 | 617 |
| 457 | 20240516 | 131100 | 13192263150 | 24450 | 24400 | 24450 | 24400 | 1010 |
| 458 | 20240516 | 131000 | 13167616150 | 24400 | 24400 | 24450 | 24400 | 83 |
| 459 | 20240516 | 130900 | 13165589400 | 24450 | 24450 | 24450 | 24400 | 169 |
| 460 | 20240516 | 130800 | 13161460650 | 24450 | 24450 | 24450 | 24400 | 1034 |
| 461 | 20240516 | 130700 | 13136180600 | 24400 | 24400 | 24400 | 24400 | 122 |
| 462 | 20240516 | 130600 | 13133203800 | 24450 | 24400 | 24450 | 24400 | 75 |
| 463 | 20240516 | 130500 | 13131372350 | 24400 | 24450 | 24450 | 24400 | 1183 |
| 464 | 20240516 | 130400 | 13102506650 | 24400 | 24400 | 24450 | 24400 | 361 |
| 465 | 20240516 | 130300 | 13093696150 | 24450 | 24400 | 24450 | 24350 | 577 |
| 466 | 20240516 | 130200 | 13079618300 | 24400 | 24400 | 24400 | 24350 | 937 |
| 467 | 20240516 | 130100 | 13056759700 | 24400 | 24350 | 24400 | 24350 | 1834 |
| 468 | 20240516 | 130000 | 13012101600 | 24350 | 24400 | 24400 | 24350 | 60 |
| 469 | 20240516 | 125900 | 13010640150 | 24400 | 24350 | 24400 | 24350 | 128 |
| 470 | 20240516 | 125800 | 13007521100 | 24350 | 24400 | 24400 | 24350 | 2059 |
| 471 | 20240516 | 125700 | 12957335000 | 24400 | 24350 | 24400 | 24350 | 1812 |
| 472 | 20240516 | 125600 | 12913200850 | 24400 | 24400 | 24400 | 24350 | 172 |
| 473 | 20240516 | 125500 | 12909005350 | 24400 | 24400 | 24450 | 24400 | 1374 |
| 474 | 20240516 | 125400 | 12875479150 | 24400 | 24450 | 24450 | 24400 | 1106 |
| 475 | 20240516 | 125300 | 12848487450 | 24450 | 24350 | 24450 | 24350 | 476 |
| 476 | 20240516 | 125200 | 12836873750 | 24400 | 24400 | 24400 | 24350 | 97 |
| 477 | 20240516 | 125100 | 12834510250 | 24400 | 24350 | 24400 | 24350 | 48 |
| 478 | 20240516 | 125000 | 12833340850 | 24400 | 24400 | 24400 | 24400 | 43 |
| 479 | 20240516 | 124900 | 12832291650 | 24400 | 24400 | 24450 | 24400 | 285 |
| 480 | 20240516 | 124800 | 12825337550 | 24450 | 24450 | 24450 | 24450 | 32 |
| 481 | 20240516 | 124700 | 12824555150 | 24400 | 24400 | 24450 | 24350 | 581 |
| 482 | 20240516 | 124600 | 12810375300 | 24400 | 24400 | 24400 | 24350 | 327 |
| 483 | 20240516 | 124500 | 12802410500 | 24400 | 24350 | 24400 | 24350 | 142 |
| 484 | 20240516 | 124400 | 12798950500 | 24400 | 24400 | 24400 | 24350 | 108 |
| 485 | 20240516 | 124300 | 12796316300 | 24400 | 24450 | 24450 | 24350 | 267 |
| 486 | 20240516 | 124200 | 12789803550 | 24350 | 24450 | 24450 | 24350 | 1703 |
| 487 | 20240516 | 124100 | 12748249650 | 24450 | 24500 | 24500 | 24400 | 474 |
| 488 | 20240516 | 124000 | 12736650650 | 24450 | 24450 | 24450 | 24450 | 711 |
| 489 | 20240516 | 123900 | 12719266700 | 24450 | 24450 | 24450 | 24400 | 568 |
| 490 | 20240516 | 123800 | 12705384150 | 24450 | 24400 | 24450 | 24400 | 1866 |
| 491 | 20240516 | 123700 | 12659777000 | 24450 | 24400 | 24450 | 24400 | 120 |
| 492 | 20240516 | 123600 | 12656848850 | 24450 | 24450 | 24450 | 24450 | 11 |
| 493 | 20240516 | 123500 | 12656579900 | 24450 | 24400 | 24450 | 24400 | 170 |
| 494 | 20240516 | 123400 | 12652429500 | 24450 | 24450 | 24450 | 24450 | 62 |
| 495 | 20240516 | 123300 | 12650913600 | 24450 | 24400 | 24450 | 24400 | 2732 |
| 496 | 20240516 | 123200 | 12584177300 | 24400 | 24350 | 24400 | 24350 | 1627 |
| 497 | 20240516 | 123100 | 12544495150 | 24350 | 24350 | 24350 | 24300 | 191 |
| 498 | 20240516 | 123000 | 12539846750 | 24350 | 24350 | 24350 | 24300 | 74 |
| 499 | 20240516 | 122900 | 12538046850 | 24350 | 24300 | 24350 | 24300 | 152 |
| 500 | 20240516 | 122800 | 12534350100 | 24350 | 24350 | 24350 | 24300 | 102 |
| 501 | 20240516 | 122700 | 12531867400 | 24350 | 24350 | 24350 | 24300 | 71 |
| 502 | 20240516 | 122600 | 12530139450 | 24350 | 24350 | 24350 | 24350 | 831 |
| 503 | 20240516 | 122500 | 12509904600 | 24300 | 24350 | 24350 | 24300 | 257 |
| 504 | 20240516 | 122400 | 12503655350 | 24300 | 24300 | 24300 | 24300 | 158 |
| 505 | 20240516 | 122300 | 12499815950 | 24300 | 24300 | 24350 | 24300 | 560 |
| 506 | 20240516 | 122200 | 12486206550 | 24350 | 24300 | 24350 | 24300 | 78 |
| 507 | 20240516 | 122100 | 12484310650 | 24300 | 24250 | 24300 | 24250 | 598 |
| 508 | 20240516 | 122000 | 12469784050 | 24300 | 24300 | 24300 | 24250 | 339 |
| 509 | 20240516 | 121900 | 12461561400 | 24250 | 24350 | 24350 | 24250 | 700 |
| 510 | 20240516 | 121800 | 12444550000 | 24300 | 24350 | 24350 | 24300 | 1121 |
| 511 | 20240516 | 121700 | 12417309650 | 24300 | 24300 | 24300 | 24300 | 1205 |
| 512 | 20240516 | 121600 | 12388028150 | 24300 | 24350 | 24350 | 24300 | 3163 |
| 513 | 20240516 | 121500 | 12311118150 | 24350 | 24350 | 24350 | 24300 | 133 |
| 514 | 20240516 | 121400 | 12307883550 | 24350 | 24250 | 24350 | 24250 | 598 |
| 515 | 20240516 | 121300 | 12293351400 | 24250 | 24300 | 24300 | 24250 | 808 |
| 516 | 20240516 | 121200 | 12273721850 | 24300 | 24250 | 24300 | 24250 | 2111 |
| 517 | 20240516 | 121100 | 12222528650 | 24300 | 24300 | 24300 | 24250 | 30 |
| 518 | 20240516 | 121000 | 12221800650 | 24250 | 24300 | 24300 | 24250 | 1140 |
| 519 | 20240516 | 120900 | 12194103550 | 24300 | 24350 | 24350 | 24300 | 59 |
| 520 | 20240516 | 120800 | 12192667900 | 24300 | 24300 | 24350 | 24300 | 102 |
| 521 | 20240516 | 120700 | 12190188750 | 24300 | 24300 | 24350 | 24300 | 147 |
| 522 | 20240516 | 120600 | 12186616500 | 24300 | 24300 | 24300 | 24300 | 1025 |
| 523 | 20240516 | 120500 | 12161709000 | 24300 | 24350 | 24350 | 24250 | 779 |
| 524 | 20240516 | 120400 | 12142790250 | 24300 | 24300 | 24300 | 24250 | 707 |
| 525 | 20240516 | 120300 | 12125611100 | 24300 | 24300 | 24300 | 24250 | 435 |
| 526 | 20240516 | 120200 | 12115041100 | 24300 | 24250 | 24300 | 24250 | 1017 |
| 527 | 20240516 | 120100 | 12090334100 | 24300 | 24300 | 24300 | 24250 | 104 |
| 528 | 20240516 | 120000 | 12087808900 | 24300 | 24300 | 24300 | 24250 | 508 |
| 529 | 20240516 | 115900 | 12075466550 | 24300 | 24300 | 24300 | 24300 | 593 |
| 530 | 20240516 | 115800 | 12061056650 | 24300 | 24300 | 24300 | 24250 | 1148 |
| 531 | 20240516 | 115700 | 12033215300 | 24300 | 24300 | 24300 | 24250 | 35 |
| 532 | 20240516 | 115600 | 12032365800 | 24300 | 24300 | 24300 | 24300 | 691 |
| 533 | 20240516 | 115500 | 12015574500 | 24300 | 24300 | 24350 | 24300 | 2255 |
| 534 | 20240516 | 115400 | 11960777900 | 24350 | 24300 | 24350 | 24300 | 1499 |
| 535 | 20240516 | 115300 | 11924346500 | 24350 | 24300 | 24350 | 24300 | 1031 |
| 536 | 20240516 | 115200 | 11899293050 | 24300 | 24300 | 24350 | 24300 | 1122 |
| 537 | 20240516 | 115100 | 11872028400 | 24350 | 24350 | 24350 | 24300 | 510 |
| 538 | 20240516 | 115000 | 11859631900 | 24300 | 24350 | 24350 | 24300 | 164 |
| 539 | 20240516 | 114900 | 11855643250 | 24350 | 24300 | 24350 | 24300 | 103 |
| 540 | 20240516 | 114800 | 11853140300 | 24300 | 24350 | 24350 | 24300 | 810 |
| 541 | 20240516 | 114700 | 11833439650 | 24350 | 24350 | 24350 | 24300 | 227 |
| 542 | 20240516 | 114600 | 11827915700 | 24300 | 24350 | 24350 | 24300 | 465 |
| 543 | 20240516 | 114500 | 11816615100 | 24300 | 24300 | 24350 | 24300 | 1044 |
| 544 | 20240516 | 114400 | 11791199550 | 24300 | 24350 | 24350 | 24300 | 2111 |
| 545 | 20240516 | 114300 | 11739899850 | 24350 | 24300 | 24350 | 24300 | 498 |
| 546 | 20240516 | 114200 | 11727796900 | 24300 | 24250 | 24300 | 24250 | 1185 |
| 547 | 20240516 | 114100 | 11699007500 | 24250 | 24300 | 24300 | 24250 | 27 |
| 548 | 20240516 | 114000 | 11698352500 | 24300 | 24300 | 24300 | 24250 | 253 |
| 549 | 20240516 | 113900 | 11692205400 | 24300 | 24250 | 24300 | 24250 | 513 |
| 550 | 20240516 | 113800 | 11679740500 | 24300 | 24300 | 24300 | 24250 | 270 |
| 551 | 20240516 | 113700 | 11673184200 | 24300 | 24300 | 24300 | 24250 | 657 |
| 552 | 20240516 | 113600 | 11657221100 | 24300 | 24300 | 24300 | 24250 | 833 |
| 553 | 20240516 | 113500 | 11636980800 | 24300 | 24300 | 24300 | 24250 | 137 |
| 554 | 20240516 | 113400 | 11633655000 | 24300 | 24300 | 24300 | 24250 | 141 |
| 555 | 20240516 | 113300 | 11630230850 | 24300 | 24300 | 24300 | 24300 | 664 |
| 556 | 20240516 | 113200 | 11614095650 | 24300 | 24300 | 24300 | 24250 | 766 |
| 557 | 20240516 | 113100 | 11595482750 | 24250 | 24300 | 24350 | 24250 | 3473 |
| 558 | 20240516 | 113000 | 11511220600 | 24300 | 24350 | 24350 | 24300 | 1077 |
| 559 | 20240516 | 112900 | 11485047900 | 24300 | 24300 | 24350 | 24300 | 112 |
| 560 | 20240516 | 112800 | 11482324750 | 24300 | 24350 | 24350 | 24300 | 389 |
| 561 | 20240516 | 112700 | 11472860900 | 24350 | 24300 | 24350 | 24300 | 407 |
| 562 | 20240516 | 112600 | 11462970700 | 24300 | 24300 | 24350 | 24300 | 972 |
| 563 | 20240516 | 112500 | 11439347800 | 24300 | 24350 | 24350 | 24300 | 4041 |
| 564 | 20240516 | 112400 | 11340955000 | 24350 | 24400 | 24400 | 24350 | 837 |
| 565 | 20240516 | 112300 | 11320566950 | 24400 | 24350 | 24400 | 24350 | 30 |
| 566 | 20240516 | 112200 | 11319836350 | 24350 | 24400 | 24400 | 24350 | 513 |
| 567 | 20240516 | 112100 | 11307342350 | 24350 | 24350 | 24400 | 24350 | 263 |
| 568 | 20240516 | 112000 | 11300938200 | 24350 | 24400 | 24400 | 24350 | 209 |
| 569 | 20240516 | 111900 | 11295847950 | 24400 | 24400 | 24400 | 24350 | 2907 |
| 570 | 20240516 | 111800 | 11225033650 | 24350 | 24300 | 24400 | 24300 | 1057 |
| 571 | 20240516 | 111700 | 11199293100 | 24350 | 24350 | 24350 | 24300 | 309 |
| 572 | 20240516 | 111600 | 11191773600 | 24350 | 24300 | 24350 | 24250 | 3590 |
| 573 | 20240516 | 111500 | 11104545100 | 24300 | 24300 | 24300 | 24250 | 1002 |
| 574 | 20240516 | 111400 | 11080202050 | 24300 | 24250 | 24300 | 24250 | 1082 |
| 575 | 20240516 | 111300 | 11053961750 | 24300 | 24250 | 24300 | 24250 | 613 |
| 576 | 20240516 | 111200 | 11039096400 | 24300 | 24300 | 24300 | 24250 | 856 |
| 577 | 20240516 | 111100 | 11018328100 | 24300 | 24250 | 24300 | 24250 | 390 |
| 578 | 20240516 | 111000 | 11008863650 | 24300 | 24300 | 24300 | 24250 | 784 |
| 579 | 20240516 | 110900 | 10989847450 | 24300 | 24300 | 24300 | 24300 | 323 |
| 580 | 20240516 | 110800 | 10981998550 | 24250 | 24300 | 24300 | 24250 | 3301 |
| 581 | 20240516 | 110700 | 10901949200 | 24300 | 24250 | 24300 | 24250 | 3053 |
| 582 | 20240516 | 110600 | 10827908700 | 24250 | 24300 | 24300 | 24250 | 2974 |
| 583 | 20240516 | 110500 | 10755779750 | 24250 | 24300 | 24300 | 24250 | 1563 |
| 584 | 20240516 | 110400 | 10717825650 | 24300 | 24300 | 24300 | 24250 | 953 |
| 585 | 20240516 | 110300 | 10694686500 | 24250 | 24250 | 24300 | 24250 | 11932 |
| 586 | 20240516 | 110200 | 10405326900 | 24250 | 24300 | 24300 | 24250 | 1122 |
| 587 | 20240516 | 110100 | 10378098900 | 24300 | 24300 | 24350 | 24250 | 6088 |
| 588 | 20240516 | 110000 | 10230149700 | 24300 | 24350 | 24350 | 24300 | 478 |
| 589 | 20240516 | 105900 | 10218532750 | 24300 | 24350 | 24350 | 24300 | 562 |
| 590 | 20240516 | 105800 | 10204869100 | 24350 | 24300 | 24350 | 24300 | 1388 |
| 591 | 20240516 | 105700 | 10171138250 | 24300 | 24350 | 24350 | 24300 | 9209 |
| 592 | 20240516 | 105600 | 9947347900 | 24350 | 24300 | 24350 | 24300 | 676 |
| 593 | 20240516 | 105500 | 9930904250 | 24300 | 24300 | 24350 | 24300 | 1280 |
| 594 | 20240516 | 105400 | 9899765650 | 24350 | 24350 | 24350 | 24300 | 238 |
| 595 | 20240516 | 105300 | 9893974200 | 24350 | 24350 | 24350 | 24300 | 1578 |
| 596 | 20240516 | 105200 | 9855556200 | 24300 | 24300 | 24350 | 24300 | 668 |
| 597 | 20240516 | 105100 | 9839315150 | 24350 | 24300 | 24350 | 24300 | 830 |
| 598 | 20240516 | 105000 | 9819145900 | 24350 | 24350 | 24350 | 24300 | 761 |
| 599 | 20240516 | 104900 | 9800638450 | 24350 | 24350 | 24350 | 24300 | 1474 |
| 600 | 20240516 | 104800 | 9764791300 | 24350 | 24350 | 24350 | 24300 | 1742 |
| 601 | 20240516 | 104700 | 9722407950 | 24300 | 24350 | 24350 | 24300 | 2640 |
| 602 | 20240516 | 104600 | 9658236100 | 24350 | 24350 | 24400 | 24350 | 383 |
| 603 | 20240516 | 104500 | 9648905850 | 24300 | 24350 | 24350 | 24300 | 1429 |
| 604 | 20240516 | 104400 | 9614136250 | 24300 | 24350 | 24400 | 24300 | 744 |
| 605 | 20240516 | 104300 | 9596038350 | 24300 | 24300 | 24400 | 24300 | 1118 |
| 606 | 20240516 | 104200 | 9568827450 | 24350 | 24300 | 24350 | 24300 | 1051 |
| 607 | 20240516 | 104100 | 9543274100 | 24350 | 24350 | 24350 | 24300 | 532 |
| 608 | 20240516 | 104000 | 9530344350 | 24350 | 24300 | 24350 | 24300 | 2672 |
| 609 | 20240516 | 103900 | 9465404600 | 24350 | 24350 | 24350 | 24300 | 2017 |
| 610 | 20240516 | 103800 | 9416373450 | 24300 | 24300 | 24350 | 24300 | 10207 |
| 611 | 20240516 | 103700 | 9168220250 | 24300 | 24350 | 24350 | 24300 | 3765 |
| 612 | 20240516 | 103600 | 9076699050 | 24350 | 24400 | 24450 | 24350 | 7326 |
| 613 | 20240516 | 103500 | 8898195100 | 24400 | 24450 | 24450 | 24400 | 595 |
| 614 | 20240516 | 103400 | 8883672750 | 24400 | 24400 | 24450 | 24400 | 4740 |
| 615 | 20240516 | 103300 | 8767990900 | 24400 | 24450 | 24500 | 24400 | 3367 |
| 616 | 20240516 | 103200 | 8685674500 | 24450 | 24500 | 24500 | 24450 | 1415 |
| 617 | 20240516 | 103100 | 8651059500 | 24450 | 24500 | 24500 | 24450 | 1377 |
| 618 | 20240516 | 103000 | 8617369750 | 24500 | 24550 | 24550 | 24500 | 5495 |
| 619 | 20240516 | 102900 | 8482734100 | 24550 | 24550 | 24600 | 24500 | 841 |
| 620 | 20240516 | 102800 | 8462112900 | 24550 | 24600 | 24600 | 24500 | 1802 |
| 621 | 20240516 | 102700 | 8417882300 | 24600 | 24600 | 24600 | 24550 | 1767 |
| 622 | 20240516 | 102600 | 8374491300 | 24600 | 24600 | 24600 | 24550 | 765 |
| 623 | 20240516 | 102500 | 8355699350 | 24600 | 24600 | 24600 | 24600 | 465 |
| 624 | 20240516 | 102400 | 8344260350 | 24600 | 24550 | 24600 | 24550 | 890 |
| 625 | 20240516 | 102300 | 8322401200 | 24550 | 24600 | 24600 | 24550 | 409 |
| 626 | 20240516 | 102200 | 8312359450 | 24600 | 24600 | 24600 | 24550 | 320 |
| 627 | 20240516 | 102100 | 8304493700 | 24600 | 24600 | 24600 | 24550 | 1161 |
| 628 | 20240516 | 102000 | 8275975700 | 24600 | 24600 | 24600 | 24550 | 3416 |
| 629 | 20240516 | 101900 | 8192013750 | 24600 | 24600 | 24600 | 24550 | 417 |
| 630 | 20240516 | 101800 | 8181758100 | 24600 | 24550 | 24600 | 24500 | 1110 |
| 631 | 20240516 | 101700 | 8154508950 | 24600 | 24550 | 24600 | 24500 | 597 |
| 632 | 20240516 | 101600 | 8139849050 | 24550 | 24600 | 24600 | 24500 | 3578 |
| 633 | 20240516 | 101500 | 8051996300 | 24600 | 24600 | 24600 | 24550 | 2548 |
| 634 | 20240516 | 101400 | 7989338650 | 24600 | 24600 | 24600 | 24550 | 391 |
| 635 | 20240516 | 101300 | 7979725900 | 24550 | 24600 | 24600 | 24550 | 494 |
| 636 | 20240516 | 101200 | 7967586550 | 24600 | 24550 | 24600 | 24550 | 1499 |
| 637 | 20240516 | 101100 | 7930781650 | 24550 | 24550 | 24550 | 24500 | 533 |
| 638 | 20240516 | 101000 | 7917704800 | 24550 | 24500 | 24550 | 24500 | 655 |
| 639 | 20240516 | 100900 | 7901646300 | 24550 | 24600 | 24600 | 24500 | 1155 |
| 640 | 20240516 | 100800 | 7873292950 | 24600 | 24550 | 24600 | 24500 | 2972 |
| 641 | 20240516 | 100700 | 7800318050 | 24550 | 24500 | 24550 | 24500 | 2366 |
| 642 | 20240516 | 100600 | 7742342100 | 24500 | 24500 | 24500 | 24450 | 644 |
| 643 | 20240516 | 100500 | 7726566700 | 24500 | 24450 | 24550 | 24450 | 2027 |
| 644 | 20240516 | 100400 | 7676904600 | 24500 | 24500 | 24550 | 24450 | 2243 |
| 645 | 20240516 | 100300 | 7621974850 | 24500 | 24500 | 24500 | 24450 | 813 |
| 646 | 20240516 | 100200 | 7602058900 | 24500 | 24500 | 24500 | 24500 | 161 |
| 647 | 20240516 | 100100 | 7598114400 | 24500 | 24500 | 24550 | 24450 | 726 |
| 648 | 20240516 | 100000 | 7580328850 | 24500 | 24500 | 24550 | 24450 | 362 |
| 649 | 20240516 | 095900 | 7571459900 | 24500 | 24500 | 24500 | 24450 | 1803 |
| 650 | 20240516 | 095800 | 7527308450 | 24450 | 24400 | 24500 | 24400 | 1213 |
| 651 | 20240516 | 095700 | 7497656350 | 24450 | 24400 | 24450 | 24400 | 436 |
| 652 | 20240516 | 095600 | 7486997550 | 24400 | 24400 | 24450 | 24400 | 2762 |
| 653 | 20240516 | 095500 | 7419604500 | 24400 | 24350 | 24400 | 24300 | 8945 |
| 654 | 20240516 | 095400 | 7201892050 | 24350 | 24350 | 24350 | 24300 | 755 |
| 655 | 20240516 | 095300 | 7183515500 | 24300 | 24300 | 24350 | 24300 | 1305 |
| 656 | 20240516 | 095200 | 7151777150 | 24350 | 24350 | 24350 | 24300 | 155 |
| 657 | 20240516 | 095100 | 7148008350 | 24300 | 24300 | 24350 | 24300 | 551 |
| 658 | 20240516 | 095000 | 7134618350 | 24300 | 24300 | 24350 | 24300 | 1331 |
| 659 | 20240516 | 094900 | 7102271050 | 24350 | 24350 | 24350 | 24300 | 1591 |
| 660 | 20240516 | 094800 | 7063556400 | 24350 | 24350 | 24350 | 24300 | 1947 |
| 661 | 20240516 | 094700 | 7016237950 | 24300 | 24350 | 24350 | 24300 | 3023 |
| 662 | 20240516 | 094600 | 6942759150 | 24350 | 24300 | 24400 | 24300 | 7984 |
| 663 | 20240516 | 094500 | 6748714200 | 24300 | 24400 | 24400 | 24300 | 2715 |
| 664 | 20240516 | 094400 | 6682590400 | 24400 | 24350 | 24400 | 24350 | 703 |
| 665 | 20240516 | 094300 | 6665470200 | 24400 | 24350 | 24400 | 24300 | 1555 |
| 666 | 20240516 | 094200 | 6627612750 | 24350 | 24350 | 24350 | 24300 | 2595 |
| 667 | 20240516 | 094100 | 6564517450 | 24350 | 24400 | 24400 | 24300 | 8924 |
| 668 | 20240516 | 094000 | 6347277250 | 24400 | 24350 | 24400 | 24350 | 614 |
| 669 | 20240516 | 093900 | 6332322000 | 24350 | 24300 | 24400 | 24300 | 3160 |
| 670 | 20240516 | 093800 | 6255438750 | 24350 | 24400 | 24400 | 24250 | 7895 |
| 671 | 20240516 | 093700 | 6063577750 | 24300 | 24500 | 24500 | 24300 | 20105 |
| 672 | 20240516 | 093600 | 5574592850 | 24500 | 24450 | 24500 | 24300 | 13226 |
| 673 | 20240516 | 093500 | 5252176050 | 24450 | 24450 | 24500 | 24350 | 12181 |
| 674 | 20240516 | 093400 | 4955125300 | 24400 | 24450 | 24500 | 24400 | 6873 |
| 675 | 20240516 | 093300 | 4787256100 | 24450 | 24450 | 24500 | 24400 | 1293 |
| 676 | 20240516 | 093200 | 4755629700 | 24450 | 24550 | 24550 | 24400 | 16851 |
| 677 | 20240516 | 093100 | 4343666050 | 24500 | 24500 | 24600 | 24500 | 9888 |
| 678 | 20240516 | 093000 | 4101391600 | 24550 | 24600 | 24600 | 24500 | 4399 |
| 679 | 20240516 | 092900 | 3993361500 | 24600 | 24650 | 24700 | 24500 | 20620 |
| 680 | 20240516 | 092800 | 3486994750 | 24700 | 24700 | 24700 | 24600 | 1403 |
| 681 | 20240516 | 092700 | 3452461950 | 24650 | 24600 | 24700 | 24600 | 1285 |
| 682 | 20240516 | 092600 | 3420804150 | 24600 | 24700 | 24750 | 24600 | 15895 |
| 683 | 20240516 | 092500 | 3029097450 | 24700 | 24700 | 24700 | 24650 | 3896 |
| 684 | 20240516 | 092400 | 2933044500 | 24700 | 24750 | 24800 | 24700 | 4857 |
| 685 | 20240516 | 092300 | 2813019750 | 24800 | 24750 | 24800 | 24700 | 560 |
| 686 | 20240516 | 092200 | 2799159950 | 24700 | 24850 | 24850 | 24700 | 2938 |
| 687 | 20240516 | 092100 | 2726356950 | 24850 | 24800 | 24850 | 24800 | 765 |
| 688 | 20240516 | 092000 | 2707384400 | 24800 | 24800 | 24800 | 24750 | 846 |
| 689 | 20240516 | 091900 | 2686430900 | 24800 | 24800 | 24800 | 24800 | 583 |
| 690 | 20240516 | 091800 | 2671972500 | 24800 | 24800 | 24800 | 24700 | 656 |
| 691 | 20240516 | 091700 | 2655707300 | 24750 | 24800 | 24850 | 24700 | 1753 |
| 692 | 20240516 | 091600 | 2612290450 | 24800 | 24750 | 24850 | 24650 | 4502 |
| 693 | 20240516 | 091500 | 2501100400 | 24700 | 24800 | 24800 | 24700 | 6349 |
| 694 | 20240516 | 091400 | 2344100250 | 24800 | 24750 | 24850 | 24700 | 1436 |
| 695 | 20240516 | 091300 | 2308519000 | 24700 | 24750 | 24800 | 24550 | 11768 |
| 696 | 20240516 | 091200 | 2018842350 | 24750 | 24800 | 24800 | 24750 | 342 |
| 697 | 20240516 | 091100 | 2010360850 | 24800 | 24850 | 24850 | 24700 | 1036 |
| 698 | 20240516 | 091000 | 1984665850 | 24850 | 24750 | 24850 | 24600 | 12708 |
| 699 | 20240516 | 090900 | 1670868750 | 24750 | 24800 | 24800 | 24700 | 2151 |
| 700 | 20240516 | 090800 | 1617631550 | 24750 | 24750 | 24850 | 24750 | 3921 |
| 701 | 20240516 | 090700 | 1520507100 | 24750 | 24850 | 24850 | 24750 | 4947 |
| 702 | 20240516 | 090600 | 1397966000 | 24850 | 24850 | 24900 | 24800 | 4284 |
| 703 | 20240516 | 090500 | 1291571750 | 24900 | 24950 | 25000 | 24850 | 7144 |
| 704 | 20240516 | 090400 | 1113529100 | 24950 | 24900 | 24950 | 24850 | 2505 |
| 705 | 20240516 | 090300 | 1051128300 | 24950 | 25000 | 25000 | 24850 | 2720 |
| 706 | 20240516 | 090200 | 983379950 | 25000 | 24900 | 25050 | 24850 | 20087 |
| 707 | 20240516 | 090100 | 483608250 | 25000 | 25000 | 25100 | 24950 | 16199 |
| 708 | 20240516 | 090000 | 78604700 | 25000 | 25000 | 25050 | 25000 | 2937 |