37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 201900 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 17812 |
| 3 | 20230703 | 201800 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 4 | 20230703 | 201700 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 5 | 20230703 | 201600 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 6 | 20230703 | 201500 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 7 | 20230703 | 201400 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 8 | 20230703 | 201300 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 9 | 20230703 | 201200 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 10 | 20230703 | 201100 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 11 | 20230703 | 201000 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 12 | 20230703 | 200900 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 13 | 20230703 | 200800 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 14 | 20230703 | 200700 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 15 | 20230703 | 200600 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 16 | 20230703 | 200500 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 17 | 20230703 | 200400 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 18 | 20230703 | 200300 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 19 | 20230703 | 200200 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 20 | 20230703 | 200100 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 21 | 20230703 | 200000 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 22 | 20230703 | 195900 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 23 | 20230703 | 195800 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 24 | 20230703 | 195700 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 25 | 20230703 | 195600 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 26 | 20230703 | 195500 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 27 | 20230703 | 195400 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 28 | 20230703 | 195300 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 29 | 20230703 | 195200 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 30 | 20230703 | 195100 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 31 | 20230703 | 195000 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 32 | 20230703 | 194900 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 17812 |
| 33 | 20230703 | 194800 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 34 | 20230703 | 194700 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 35 | 20230703 | 194600 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 36 | 20230703 | 194500 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 37 | 20230703 | 194400 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 38 | 20230703 | 194300 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 39 | 20230703 | 194200 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 40 | 20230703 | 194100 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 41 | 20230703 | 194000 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 42 | 20230703 | 193900 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 43 | 20230703 | 193800 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 44 | 20230703 | 193700 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 45 | 20230703 | 193600 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 46 | 20230703 | 193500 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 47 | 20230703 | 193400 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 48 | 20230703 | 193300 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 49 | 20230703 | 193200 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 50 | 20230703 | 193100 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 51 | 20230703 | 193000 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 52 | 20230703 | 192900 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 53 | 20230703 | 192800 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 54 | 20230703 | 192700 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 55 | 20230703 | 192600 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 56 | 20230703 | 192500 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 57 | 20230703 | 192400 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 58 | 20230703 | 192300 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 59 | 20230703 | 192200 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 60 | 20230703 | 192100 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 61 | 20230703 | 192000 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 62 | 20230703 | 191900 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 17812 |
| 63 | 20230703 | 191800 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 64 | 20230703 | 191700 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 65 | 20230703 | 191600 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 66 | 20230703 | 191500 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 67 | 20230703 | 191400 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 68 | 20230703 | 191300 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 69 | 20230703 | 191200 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 70 | 20230703 | 191100 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 71 | 20230703 | 191000 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 72 | 20230703 | 190900 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 73 | 20230703 | 190800 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 74 | 20230703 | 190700 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 75 | 20230703 | 190600 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 76 | 20230703 | 190500 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 77 | 20230703 | 190400 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 78 | 20230703 | 190300 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 79 | 20230703 | 190200 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 80 | 20230703 | 190100 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 81 | 20230703 | 190000 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 82 | 20230703 | 185900 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 83 | 20230703 | 185800 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 84 | 20230703 | 185700 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 85 | 20230703 | 185600 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 86 | 20230703 | 185500 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 87 | 20230703 | 185400 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 88 | 20230703 | 185300 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 89 | 20230703 | 185200 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 90 | 20230703 | 185100 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 91 | 20230703 | 185000 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 92 | 20230703 | 184900 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 17812 |
| 93 | 20230703 | 184800 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 94 | 20230703 | 184700 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 95 | 20230703 | 184600 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 96 | 20230703 | 184500 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 97 | 20230703 | 184400 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 98 | 20230703 | 184300 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 99 | 20230703 | 184200 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 100 | 20230703 | 184100 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 101 | 20230703 | 184000 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 102 | 20230703 | 183900 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 103 | 20230703 | 183800 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 104 | 20230703 | 183700 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 105 | 20230703 | 183600 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 106 | 20230703 | 183500 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 107 | 20230703 | 183400 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 108 | 20230703 | 183300 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 109 | 20230703 | 183200 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 110 | 20230703 | 183100 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 111 | 20230703 | 183000 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 112 | 20230703 | 182900 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 113 | 20230703 | 182800 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 114 | 20230703 | 182700 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 115 | 20230703 | 182600 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 116 | 20230703 | 182500 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 117 | 20230703 | 182400 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 118 | 20230703 | 182300 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 119 | 20230703 | 182200 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 120 | 20230703 | 182100 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 121 | 20230703 | 182000 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 122 | 20230703 | 181900 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 17812 |
| 123 | 20230703 | 181800 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 124 | 20230703 | 181700 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 125 | 20230703 | 181600 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 126 | 20230703 | 181500 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 127 | 20230703 | 181400 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 128 | 20230703 | 181300 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 129 | 20230703 | 181200 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 130 | 20230703 | 181100 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 131 | 20230703 | 181000 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 132 | 20230703 | 180900 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 133 | 20230703 | 180800 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 134 | 20230703 | 180700 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 135 | 20230703 | 180600 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 136 | 20230703 | 180500 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 137 | 20230703 | 180400 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 138 | 20230703 | 180300 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 139 | 20230703 | 180200 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 140 | 20230703 | 180100 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 141 | 20230703 | 180000 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 142 | 20230703 | 175900 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 143 | 20230703 | 175800 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 144 | 20230703 | 175700 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 145 | 20230703 | 175600 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 146 | 20230703 | 175500 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 147 | 20230703 | 175400 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 148 | 20230703 | 175300 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 149 | 20230703 | 175200 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 150 | 20230703 | 175100 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 151 | 20230703 | 175000 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 152 | 20230703 | 174900 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 17812 |
| 153 | 20230703 | 174800 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 154 | 20230703 | 174700 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 155 | 20230703 | 174600 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 156 | 20230703 | 174500 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 157 | 20230703 | 174400 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 158 | 20230703 | 174300 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 159 | 20230703 | 174200 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 160 | 20230703 | 174100 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 161 | 20230703 | 174000 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 162 | 20230703 | 173900 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 163 | 20230703 | 173800 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 164 | 20230703 | 173700 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 165 | 20230703 | 173600 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 166 | 20230703 | 173500 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 167 | 20230703 | 173400 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 168 | 20230703 | 173300 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 169 | 20230703 | 173200 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 170 | 20230703 | 173100 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 171 | 20230703 | 173000 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 172 | 20230703 | 172900 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 173 | 20230703 | 172800 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 174 | 20230703 | 172700 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 175 | 20230703 | 172600 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 176 | 20230703 | 172500 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 177 | 20230703 | 172400 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 178 | 20230703 | 172300 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 179 | 20230703 | 172200 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 180 | 20230703 | 172100 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 181 | 20230703 | 172000 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 182 | 20230703 | 171900 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 17812 |
| 183 | 20230703 | 171800 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 184 | 20230703 | 171700 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 185 | 20230703 | 171600 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 186 | 20230703 | 171500 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 187 | 20230703 | 171400 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 188 | 20230703 | 171300 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 189 | 20230703 | 171200 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 190 | 20230703 | 171100 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 191 | 20230703 | 171000 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 192 | 20230703 | 170900 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 193 | 20230703 | 170800 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 194 | 20230703 | 170700 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 195 | 20230703 | 170600 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 196 | 20230703 | 170500 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 197 | 20230703 | 170400 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 198 | 20230703 | 170300 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 199 | 20230703 | 170200 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 200 | 20230703 | 170100 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 201 | 20230703 | 170000 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 202 | 20230703 | 165900 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 203 | 20230703 | 165800 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 204 | 20230703 | 165700 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 205 | 20230703 | 165600 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 206 | 20230703 | 165500 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 207 | 20230703 | 165400 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 208 | 20230703 | 165300 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 209 | 20230703 | 165200 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 210 | 20230703 | 165100 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 211 | 20230703 | 165000 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 212 | 20230703 | 164900 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 17812 |
| 213 | 20230703 | 164800 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 214 | 20230703 | 164700 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 215 | 20230703 | 164600 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 216 | 20230703 | 164500 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 217 | 20230703 | 164400 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 218 | 20230703 | 164300 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 219 | 20230703 | 164200 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 220 | 20230703 | 164100 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 221 | 20230703 | 164000 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 222 | 20230703 | 163900 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 223 | 20230703 | 163800 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 224 | 20230703 | 163700 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 225 | 20230703 | 163600 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 226 | 20230703 | 163500 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 227 | 20230703 | 163400 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 228 | 20230703 | 163300 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 229 | 20230703 | 163200 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 230 | 20230703 | 163100 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 231 | 20230703 | 163000 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 232 | 20230703 | 162900 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 233 | 20230703 | 162800 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 234 | 20230703 | 162700 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 235 | 20230703 | 162600 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 236 | 20230703 | 162500 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 237 | 20230703 | 162400 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 238 | 20230703 | 162300 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 239 | 20230703 | 162200 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 240 | 20230703 | 162100 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 241 | 20230703 | 162000 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 242 | 20230703 | 161900 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 17812 |
| 243 | 20230703 | 161800 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 244 | 20230703 | 161700 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 245 | 20230703 | 161600 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 246 | 20230703 | 161500 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 247 | 20230703 | 161400 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 248 | 20230703 | 161300 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 249 | 20230703 | 161200 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 250 | 20230703 | 161100 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 251 | 20230703 | 161000 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 252 | 20230703 | 160900 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 253 | 20230703 | 160800 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 254 | 20230703 | 160700 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 255 | 20230703 | 160600 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 256 | 20230703 | 160500 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 257 | 20230703 | 160400 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 258 | 20230703 | 160300 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 259 | 20230703 | 160200 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 260 | 20230703 | 160100 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 261 | 20230703 | 160000 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 262 | 20230703 | 155900 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 263 | 20230703 | 155800 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 264 | 20230703 | 155700 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 265 | 20230703 | 155600 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 266 | 20230703 | 155500 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 267 | 20230703 | 155400 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 268 | 20230703 | 155300 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 269 | 20230703 | 155200 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 270 | 20230703 | 155100 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 271 | 20230703 | 155000 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 272 | 20230703 | 154900 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 17812 |
| 273 | 20230703 | 154800 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 274 | 20230703 | 154700 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 275 | 20230703 | 154600 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 276 | 20230703 | 154500 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 277 | 20230703 | 154400 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 278 | 20230703 | 154300 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 279 | 20230703 | 154200 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 280 | 20230703 | 154100 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 281 | 20230703 | 154000 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 282 | 20230703 | 153900 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 283 | 20230703 | 153800 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 284 | 20230703 | 153700 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 285 | 20230703 | 153600 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 286 | 20230703 | 153500 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 287 | 20230703 | 153400 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 288 | 20230703 | 153300 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 289 | 20230703 | 153200 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 290 | 20230703 | 153100 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 291 | 20230703 | 153000 | 15822793510 | 18200 | 18200 | 18200 | 18200 | 17812 |
| 292 | 20230703 | 152900 | 15498615110 | 18210 | 18210 | 18210 | 18210 | 0 |
| 293 | 20230703 | 152800 | 15498615110 | 18210 | 18210 | 18210 | 18210 | 0 |
| 294 | 20230703 | 152700 | 15498615110 | 18210 | 18210 | 18210 | 18210 | 0 |
| 295 | 20230703 | 152600 | 15498615110 | 18210 | 18210 | 18210 | 18210 | 0 |
| 296 | 20230703 | 152500 | 15498615110 | 18210 | 18210 | 18210 | 18210 | 0 |
| 297 | 20230703 | 152400 | 15498615110 | 18210 | 18210 | 18210 | 18210 | 0 |
| 298 | 20230703 | 152300 | 15498615110 | 18210 | 18210 | 18210 | 18210 | 0 |
| 299 | 20230703 | 152200 | 15498615110 | 18210 | 18210 | 18210 | 18210 | 0 |
| 300 | 20230703 | 152100 | 15498615110 | 18210 | 18210 | 18210 | 18210 | 0 |
| 301 | 20230703 | 152000 | 15498615110 | 18210 | 18210 | 18210 | 18210 | 0 |
| 302 | 20230703 | 151900 | 15498615110 | 18210 | 18220 | 18220 | 18160 | 1589 |
| 303 | 20230703 | 151800 | 15469694350 | 18160 | 18110 | 18190 | 18100 | 3027 |
| 304 | 20230703 | 151700 | 15414833240 | 18110 | 18170 | 18180 | 18110 | 3714 |
| 305 | 20230703 | 151600 | 15347474150 | 18170 | 18190 | 18220 | 18170 | 994 |
| 306 | 20230703 | 151500 | 15329401350 | 18240 | 18180 | 18240 | 18180 | 2940 |
| 307 | 20230703 | 151400 | 15275877100 | 18180 | 18170 | 18190 | 18170 | 259 |
| 308 | 20230703 | 151300 | 15271168200 | 18170 | 18170 | 18200 | 18160 | 1514 |
| 309 | 20230703 | 151200 | 15243654250 | 18170 | 18210 | 18210 | 18170 | 598 |
| 310 | 20230703 | 151100 | 15232781230 | 18210 | 18140 | 18210 | 18130 | 702 |
| 311 | 20230703 | 151000 | 15220034100 | 18140 | 18200 | 18200 | 18140 | 2946 |
| 312 | 20230703 | 150900 | 15166500410 | 18200 | 18220 | 18220 | 18200 | 58 |
| 313 | 20230703 | 150800 | 15165444310 | 18220 | 18250 | 18250 | 18200 | 1582 |
| 314 | 20230703 | 150700 | 15136627630 | 18250 | 18250 | 18250 | 18220 | 227 |
| 315 | 20230703 | 150600 | 15132487910 | 18250 | 18280 | 18280 | 18250 | 374 |
| 316 | 20230703 | 150500 | 15125662240 | 18280 | 18250 | 18280 | 18250 | 208 |
| 317 | 20230703 | 150400 | 15121866120 | 18250 | 18240 | 18250 | 18220 | 763 |
| 318 | 20230703 | 150300 | 15107945780 | 18250 | 18270 | 18290 | 18210 | 3065 |
| 319 | 20230703 | 150200 | 15052055240 | 18280 | 18300 | 18300 | 18280 | 1009 |
| 320 | 20230703 | 150100 | 15033608440 | 18300 | 18340 | 18340 | 18300 | 268 |
| 321 | 20230703 | 150000 | 15028702380 | 18340 | 18300 | 18350 | 18290 | 262 |
| 322 | 20230703 | 145900 | 15023906170 | 18300 | 18310 | 18310 | 18300 | 280 |
| 323 | 20230703 | 145800 | 15018779760 | 18310 | 18370 | 18370 | 18300 | 4521 |
| 324 | 20230703 | 145700 | 14935865440 | 18380 | 18400 | 18420 | 18370 | 1450 |
| 325 | 20230703 | 145600 | 14909206910 | 18390 | 18400 | 18430 | 18370 | 2257 |
| 326 | 20230703 | 145500 | 14867680280 | 18420 | 18420 | 18420 | 18400 | 190 |
| 327 | 20230703 | 145400 | 14864183540 | 18400 | 18400 | 18420 | 18400 | 313 |
| 328 | 20230703 | 145300 | 14858423400 | 18390 | 18430 | 18430 | 18390 | 89 |
| 329 | 20230703 | 145200 | 14856783630 | 18350 | 18450 | 18450 | 18340 | 335 |
| 330 | 20230703 | 145100 | 14850620140 | 18450 | 18420 | 18450 | 18420 | 69 |
| 331 | 20230703 | 145000 | 14849348550 | 18410 | 18450 | 18450 | 18410 | 652 |
| 332 | 20230703 | 144900 | 14837334370 | 18450 | 18400 | 18460 | 18400 | 215 |
| 333 | 20230703 | 144800 | 14833373740 | 18400 | 18380 | 18400 | 18380 | 824 |
| 334 | 20230703 | 144700 | 14818220730 | 18380 | 18380 | 18380 | 18380 | 142 |
| 335 | 20230703 | 144600 | 14815610770 | 18380 | 18400 | 18420 | 18340 | 1614 |
| 336 | 20230703 | 144500 | 14785933460 | 18400 | 18380 | 18450 | 18380 | 659 |
| 337 | 20230703 | 144400 | 14773787370 | 18380 | 18340 | 18440 | 18330 | 1406 |
| 338 | 20230703 | 144300 | 14747954300 | 18340 | 18390 | 18390 | 18320 | 2412 |
| 339 | 20230703 | 144200 | 14703672520 | 18390 | 18400 | 18400 | 18370 | 745 |
| 340 | 20230703 | 144100 | 14689974880 | 18400 | 18480 | 18480 | 18400 | 948 |
| 341 | 20230703 | 144000 | 14672494830 | 18420 | 18500 | 18500 | 18380 | 3737 |
| 342 | 20230703 | 143900 | 14603596150 | 18520 | 18510 | 18530 | 18470 | 3350 |
| 343 | 20230703 | 143800 | 14541671500 | 18470 | 18590 | 18720 | 18470 | 13155 |
| 344 | 20230703 | 143700 | 14296696120 | 18580 | 18400 | 18580 | 18400 | 6091 |
| 345 | 20230703 | 143600 | 14183955940 | 18380 | 18400 | 18410 | 18380 | 412 |
| 346 | 20230703 | 143500 | 14176374810 | 18400 | 18390 | 18410 | 18380 | 688 |
| 347 | 20230703 | 143400 | 14163713290 | 18360 | 18360 | 18360 | 18350 | 487 |
| 348 | 20230703 | 143300 | 14154772080 | 18360 | 18270 | 18360 | 18270 | 205 |
| 349 | 20230703 | 143200 | 14151020580 | 18270 | 18280 | 18280 | 18260 | 953 |
| 350 | 20230703 | 143100 | 14133609580 | 18280 | 18300 | 18300 | 18270 | 1405 |
| 351 | 20230703 | 143000 | 14107927470 | 18290 | 18280 | 18360 | 18280 | 175 |
| 352 | 20230703 | 142900 | 14104724440 | 18280 | 18320 | 18320 | 18280 | 552 |
| 353 | 20230703 | 142800 | 14094623720 | 18330 | 18430 | 18430 | 18330 | 920 |
| 354 | 20230703 | 142700 | 14077744090 | 18430 | 18370 | 18440 | 18370 | 1080 |
| 355 | 20230703 | 142600 | 14057874090 | 18340 | 18360 | 18360 | 18340 | 48 |
| 356 | 20230703 | 142500 | 14056993710 | 18340 | 18380 | 18380 | 18330 | 360 |
| 357 | 20230703 | 142400 | 14050381120 | 18370 | 18400 | 18410 | 18350 | 757 |
| 358 | 20230703 | 142300 | 14036483160 | 18410 | 18400 | 18460 | 18390 | 5413 |
| 359 | 20230703 | 142200 | 13936783440 | 18390 | 18350 | 18390 | 18340 | 1225 |
| 360 | 20230703 | 142100 | 13914291920 | 18310 | 18330 | 18420 | 18300 | 3320 |
| 361 | 20230703 | 142000 | 13853304100 | 18330 | 18280 | 18340 | 18240 | 1213 |
| 362 | 20230703 | 141900 | 13831089550 | 18160 | 18230 | 18280 | 18160 | 45 |
| 363 | 20230703 | 141800 | 13830270950 | 18230 | 18240 | 18280 | 18230 | 311 |
| 364 | 20230703 | 141700 | 13824600780 | 18250 | 18230 | 18250 | 18230 | 187 |
| 365 | 20230703 | 141600 | 13821189350 | 18230 | 18200 | 18230 | 18190 | 752 |
| 366 | 20230703 | 141500 | 13807496070 | 18200 | 18130 | 18200 | 18120 | 2332 |
| 367 | 20230703 | 141400 | 13765084810 | 18150 | 18150 | 18150 | 18130 | 544 |
| 368 | 20230703 | 141300 | 13755215530 | 18150 | 18160 | 18160 | 18150 | 194 |
| 369 | 20230703 | 141200 | 13751693690 | 18160 | 18160 | 18160 | 18160 | 541 |
| 370 | 20230703 | 141100 | 13741869130 | 18180 | 18200 | 18200 | 18180 | 152 |
| 371 | 20230703 | 141000 | 13739105550 | 18200 | 18180 | 18200 | 18180 | 30 |
| 372 | 20230703 | 140900 | 13738560030 | 18180 | 18220 | 18220 | 18180 | 1343 |
| 373 | 20230703 | 140800 | 13714143930 | 18220 | 18190 | 18220 | 18180 | 679 |
| 374 | 20230703 | 140700 | 13701797870 | 18190 | 18230 | 18230 | 18190 | 158 |
| 375 | 20230703 | 140600 | 13698922120 | 18250 | 18280 | 18280 | 18250 | 561 |
| 376 | 20230703 | 140500 | 13688670870 | 18290 | 18290 | 18290 | 18280 | 819 |
| 377 | 20230703 | 140400 | 13673694130 | 18300 | 18300 | 18300 | 18300 | 4 |
| 378 | 20230703 | 140300 | 13673620930 | 18290 | 18300 | 18300 | 18290 | 77 |
| 379 | 20230703 | 140200 | 13672212040 | 18280 | 18280 | 18310 | 18280 | 411 |
| 380 | 20230703 | 140100 | 13664692600 | 18280 | 18280 | 18280 | 18280 | 109 |
| 381 | 20230703 | 140000 | 13662700080 | 18300 | 18380 | 18380 | 18300 | 2029 |
| 382 | 20230703 | 135900 | 13625551320 | 18380 | 18300 | 18380 | 18300 | 1408 |
| 383 | 20230703 | 135800 | 13599742830 | 18290 | 18260 | 18290 | 18200 | 1557 |
| 384 | 20230703 | 135700 | 13571285850 | 18250 | 18240 | 18250 | 18190 | 1801 |
| 385 | 20230703 | 135600 | 13538422970 | 18250 | 18190 | 18250 | 18190 | 1844 |
| 386 | 20230703 | 135500 | 13504820850 | 18200 | 18200 | 18200 | 18200 | 467 |
| 387 | 20230703 | 135400 | 13496321450 | 18200 | 18180 | 18200 | 18180 | 94 |
| 388 | 20230703 | 135300 | 13494610870 | 18170 | 18160 | 18200 | 18160 | 320 |
| 389 | 20230703 | 135200 | 13488790740 | 18160 | 18160 | 18170 | 18160 | 156 |
| 390 | 20230703 | 135100 | 13485957690 | 18160 | 18160 | 18190 | 18160 | 169 |
| 391 | 20230703 | 135000 | 13482888620 | 18160 | 18220 | 18220 | 18160 | 25 |
| 392 | 20230703 | 134900 | 13482434240 | 18230 | 18170 | 18230 | 18170 | 765 |
| 393 | 20230703 | 134800 | 13468489660 | 18160 | 18150 | 18210 | 18130 | 964 |
| 394 | 20230703 | 134700 | 13450990230 | 18130 | 18200 | 18200 | 18130 | 1987 |
| 395 | 20230703 | 134600 | 13414938750 | 18140 | 18160 | 18190 | 18130 | 830 |
| 396 | 20230703 | 134500 | 13399868490 | 18130 | 18170 | 18170 | 18130 | 869 |
| 397 | 20230703 | 134400 | 13384082380 | 18150 | 18140 | 18150 | 18120 | 1998 |
| 398 | 20230703 | 134300 | 13347858930 | 18140 | 18170 | 18170 | 18140 | 2152 |
| 399 | 20230703 | 134200 | 13308801450 | 18190 | 18170 | 18190 | 18160 | 1072 |
| 400 | 20230703 | 134100 | 13289331950 | 18160 | 18170 | 18170 | 18160 | 287 |
| 401 | 20230703 | 134000 | 13284117420 | 18170 | 18190 | 18190 | 18170 | 514 |
| 402 | 20230703 | 133900 | 13274774040 | 18200 | 18180 | 18210 | 18180 | 215 |
| 403 | 20230703 | 133800 | 13270861920 | 18180 | 18210 | 18210 | 18180 | 474 |
| 404 | 20230703 | 133700 | 13262230410 | 18210 | 18160 | 18210 | 18160 | 242 |
| 405 | 20230703 | 133600 | 13257829040 | 18150 | 18170 | 18170 | 18150 | 1302 |
| 406 | 20230703 | 133500 | 13234185840 | 18190 | 18170 | 18190 | 18160 | 884 |
| 407 | 20230703 | 133400 | 13218126980 | 18190 | 18190 | 18210 | 18150 | 760 |
| 408 | 20230703 | 133300 | 13204318100 | 18160 | 18200 | 18210 | 18160 | 2378 |
| 409 | 20230703 | 133200 | 13161062970 | 18200 | 18270 | 18270 | 18200 | 622 |
| 410 | 20230703 | 133100 | 13149726610 | 18250 | 18240 | 18250 | 18240 | 26 |
| 411 | 20230703 | 133000 | 13149252360 | 18240 | 18300 | 18300 | 18240 | 220 |
| 412 | 20230703 | 132900 | 13145237640 | 18310 | 18300 | 18310 | 18300 | 158 |
| 413 | 20230703 | 132800 | 13142344680 | 18300 | 18260 | 18300 | 18250 | 335 |
| 414 | 20230703 | 132700 | 13136217840 | 18300 | 18260 | 18300 | 18230 | 605 |
| 415 | 20230703 | 132600 | 13125179380 | 18270 | 18260 | 18270 | 18260 | 222 |
| 416 | 20230703 | 132500 | 13121124990 | 18250 | 18240 | 18250 | 18240 | 171 |
| 417 | 20230703 | 132400 | 13118004300 | 18230 | 18220 | 18230 | 18220 | 694 |
| 418 | 20230703 | 132300 | 13105354480 | 18220 | 18290 | 18290 | 18220 | 1259 |
| 419 | 20230703 | 132200 | 13082374500 | 18300 | 18340 | 18340 | 18300 | 526 |
| 420 | 20230703 | 132100 | 13072744510 | 18360 | 18350 | 18360 | 18350 | 43 |
| 421 | 20230703 | 132000 | 13071955280 | 18350 | 18300 | 18350 | 18290 | 307 |
| 422 | 20230703 | 131900 | 13066335250 | 18290 | 18250 | 18290 | 18240 | 240 |
| 423 | 20230703 | 131800 | 13061955140 | 18240 | 18290 | 18290 | 18240 | 124 |
| 424 | 20230703 | 131700 | 13059693330 | 18290 | 18300 | 18300 | 18240 | 142 |
| 425 | 20230703 | 131600 | 13057096200 | 18280 | 18290 | 18300 | 18280 | 373 |
| 426 | 20230703 | 131500 | 13050274640 | 18290 | 18250 | 18300 | 18250 | 1239 |
| 427 | 20230703 | 131400 | 13027657240 | 18260 | 18220 | 18260 | 18220 | 540 |
| 428 | 20230703 | 131300 | 13017804980 | 18230 | 18260 | 18260 | 18230 | 475 |
| 429 | 20230703 | 131200 | 13009141820 | 18280 | 18280 | 18290 | 18250 | 641 |
| 430 | 20230703 | 131100 | 12997437520 | 18280 | 18320 | 18330 | 18280 | 453 |
| 431 | 20230703 | 131000 | 12989150040 | 18330 | 18300 | 18330 | 18300 | 18 |
| 432 | 20230703 | 130900 | 12988820370 | 18300 | 18300 | 18320 | 18280 | 766 |
| 433 | 20230703 | 130800 | 12974809000 | 18320 | 18270 | 18320 | 18220 | 1254 |
| 434 | 20230703 | 130700 | 12951893990 | 18250 | 18330 | 18330 | 18250 | 1458 |
| 435 | 20230703 | 130600 | 12925224190 | 18360 | 18330 | 18360 | 18320 | 82 |
| 436 | 20230703 | 130500 | 12923721300 | 18330 | 18330 | 18370 | 18330 | 122 |
| 437 | 20230703 | 130400 | 12921483000 | 18330 | 18330 | 18330 | 18320 | 352 |
| 438 | 20230703 | 130300 | 12915033600 | 18320 | 18370 | 18380 | 18310 | 382 |
| 439 | 20230703 | 130200 | 12908029460 | 18360 | 18410 | 18410 | 18350 | 474 |
| 440 | 20230703 | 130100 | 12899328220 | 18370 | 18420 | 18420 | 18370 | 41 |
| 441 | 20230703 | 130000 | 12898573300 | 18360 | 18380 | 18380 | 18350 | 468 |
| 442 | 20230703 | 125900 | 12889978390 | 18420 | 18370 | 18420 | 18370 | 133 |
| 443 | 20230703 | 125800 | 12887534000 | 18420 | 18340 | 18420 | 18330 | 1686 |
| 444 | 20230703 | 125700 | 12856558570 | 18340 | 18350 | 18350 | 18340 | 757 |
| 445 | 20230703 | 125600 | 12842674250 | 18350 | 18350 | 18350 | 18340 | 1375 |
| 446 | 20230703 | 125500 | 12817455940 | 18380 | 18350 | 18390 | 18340 | 1489 |
| 447 | 20230703 | 125400 | 12790123650 | 18390 | 18350 | 18390 | 18340 | 424 |
| 448 | 20230703 | 125300 | 12782344260 | 18350 | 18390 | 18390 | 18350 | 366 |
| 449 | 20230703 | 125200 | 12775626790 | 18420 | 18350 | 18420 | 18330 | 433 |
| 450 | 20230703 | 125100 | 12767680400 | 18360 | 18420 | 18420 | 18360 | 2854 |
| 451 | 20230703 | 125000 | 12715280090 | 18420 | 18300 | 18430 | 18300 | 835 |
| 452 | 20230703 | 124900 | 12699933380 | 18350 | 18290 | 18350 | 18240 | 2184 |
| 453 | 20230703 | 124800 | 12660007020 | 18300 | 18280 | 18340 | 18160 | 4171 |
| 454 | 20230703 | 124700 | 12584056050 | 18280 | 18440 | 18450 | 18280 | 3738 |
| 455 | 20230703 | 124600 | 12515345090 | 18440 | 18480 | 18500 | 18440 | 2902 |
| 456 | 20230703 | 124500 | 12461736780 | 18480 | 18590 | 18600 | 18480 | 3149 |
| 457 | 20230703 | 124400 | 12403360660 | 18590 | 18590 | 18590 | 18550 | 1563 |
| 458 | 20230703 | 124300 | 12374319980 | 18550 | 18520 | 18600 | 18520 | 3709 |
| 459 | 20230703 | 124200 | 12305510000 | 18530 | 18480 | 18540 | 18480 | 2043 |
| 460 | 20230703 | 124100 | 12267700320 | 18500 | 18480 | 18530 | 18470 | 2357 |
| 461 | 20230703 | 124000 | 12224124010 | 18480 | 18480 | 18530 | 18470 | 2614 |
| 462 | 20230703 | 123900 | 12175825360 | 18490 | 18500 | 18530 | 18480 | 1377 |
| 463 | 20230703 | 123800 | 12150345960 | 18520 | 18550 | 18560 | 18490 | 4413 |
| 464 | 20230703 | 123700 | 12068623730 | 18550 | 18550 | 18570 | 18540 | 2339 |
| 465 | 20230703 | 123600 | 12025220300 | 18550 | 18590 | 18600 | 18550 | 1737 |
| 466 | 20230703 | 123500 | 11992970640 | 18600 | 18580 | 18600 | 18540 | 1188 |
| 467 | 20230703 | 123400 | 11970910810 | 18570 | 18610 | 18610 | 18550 | 2611 |
| 468 | 20230703 | 123300 | 11922399350 | 18600 | 18600 | 18610 | 18520 | 2754 |
| 469 | 20230703 | 123200 | 11871219660 | 18600 | 18500 | 18600 | 18480 | 3388 |
| 470 | 20230703 | 123100 | 11808339830 | 18490 | 18550 | 18550 | 18490 | 4237 |
| 471 | 20230703 | 123000 | 11729846340 | 18530 | 18430 | 18590 | 18430 | 7207 |
| 472 | 20230703 | 122900 | 11596223880 | 18410 | 18530 | 18540 | 18390 | 3886 |
| 473 | 20230703 | 122800 | 11524513440 | 18520 | 18370 | 18530 | 18350 | 6387 |
| 474 | 20230703 | 122700 | 11406762530 | 18380 | 18480 | 18500 | 18370 | 8436 |
| 475 | 20230703 | 122600 | 11251356560 | 18490 | 18680 | 18690 | 18490 | 23472 |
| 476 | 20230703 | 122500 | 10815822880 | 18690 | 18610 | 18690 | 18540 | 18213 |
| 477 | 20230703 | 122400 | 10476538010 | 18540 | 18540 | 18540 | 18540 | 0 |
| 478 | 20230703 | 122300 | 10476538010 | 18540 | 18520 | 18540 | 18480 | 7335 |
| 479 | 20230703 | 122200 | 10340663150 | 18500 | 18530 | 18530 | 18480 | 6447 |
| 480 | 20230703 | 122100 | 10221270880 | 18530 | 18440 | 18530 | 18370 | 9560 |
| 481 | 20230703 | 122000 | 10044608950 | 18440 | 18350 | 18450 | 18330 | 9508 |
| 482 | 20230703 | 121900 | 9869659590 | 18350 | 18350 | 18350 | 18350 | 1388 |
| 483 | 20230703 | 121800 | 9844189790 | 18370 | 18310 | 18370 | 18310 | 3728 |
| 484 | 20230703 | 121700 | 9775781780 | 18310 | 18280 | 18320 | 18250 | 1273 |
| 485 | 20230703 | 121600 | 9752506080 | 18280 | 18320 | 18320 | 18280 | 3793 |
| 486 | 20230703 | 121500 | 9683101160 | 18320 | 18250 | 18320 | 18250 | 9485 |
| 487 | 20230703 | 121400 | 9509526160 | 18240 | 18220 | 18240 | 18220 | 1633 |
| 488 | 20230703 | 121300 | 9479740440 | 18240 | 18210 | 18240 | 18210 | 1191 |
| 489 | 20230703 | 121200 | 9458028940 | 18220 | 18220 | 18230 | 18180 | 79 |
| 490 | 20230703 | 121100 | 9456590150 | 18220 | 18190 | 18220 | 18190 | 411 |
| 491 | 20230703 | 121000 | 9449105440 | 18150 | 18140 | 18180 | 18130 | 1274 |
| 492 | 20230703 | 120900 | 9425968180 | 18110 | 18130 | 18170 | 18110 | 495 |
| 493 | 20230703 | 120800 | 9416994760 | 18170 | 18170 | 18170 | 18120 | 872 |
| 494 | 20230703 | 120700 | 9401162910 | 18190 | 18190 | 18200 | 18170 | 174 |
| 495 | 20230703 | 120600 | 9397996760 | 18190 | 18200 | 18210 | 18190 | 441 |
| 496 | 20230703 | 120500 | 9389970450 | 18200 | 18200 | 18230 | 18200 | 80 |
| 497 | 20230703 | 120400 | 9388514420 | 18230 | 18190 | 18230 | 18190 | 597 |
| 498 | 20230703 | 120300 | 9377650540 | 18190 | 18110 | 18190 | 18110 | 817 |
| 499 | 20230703 | 120200 | 9362814080 | 18110 | 18110 | 18150 | 18110 | 641 |
| 500 | 20230703 | 120100 | 9351204770 | 18110 | 18100 | 18110 | 18100 | 348 |
| 501 | 20230703 | 120000 | 9344902510 | 18150 | 18110 | 18150 | 18090 | 1861 |
| 502 | 20230703 | 115900 | 9311213960 | 18110 | 18120 | 18120 | 18100 | 1416 |
| 503 | 20230703 | 115800 | 9285579310 | 18110 | 18140 | 18170 | 18070 | 2720 |
| 504 | 20230703 | 115700 | 9236300200 | 18140 | 18200 | 18200 | 18140 | 2673 |
| 505 | 20230703 | 115600 | 9187767630 | 18190 | 18210 | 18210 | 18190 | 271 |
| 506 | 20230703 | 115500 | 9182835520 | 18230 | 18240 | 18240 | 18200 | 69 |
| 507 | 20230703 | 115400 | 9181578700 | 18200 | 18230 | 18230 | 18200 | 502 |
| 508 | 20230703 | 115300 | 9172434570 | 18260 | 18260 | 18260 | 18260 | 69 |
| 509 | 20230703 | 115200 | 9171174630 | 18260 | 18230 | 18260 | 18210 | 1032 |
| 510 | 20230703 | 115100 | 9152366560 | 18230 | 18230 | 18260 | 18220 | 303 |
| 511 | 20230703 | 115000 | 9146842980 | 18260 | 18280 | 18280 | 18230 | 542 |
| 512 | 20230703 | 114900 | 9136951970 | 18290 | 18240 | 18290 | 18240 | 203 |
| 513 | 20230703 | 114800 | 9133247820 | 18290 | 18260 | 18290 | 18220 | 712 |
| 514 | 20230703 | 114700 | 9120238070 | 18270 | 18270 | 18300 | 18240 | 5863 |
| 515 | 20230703 | 114600 | 9013084170 | 18270 | 18260 | 18270 | 18230 | 592 |
| 516 | 20230703 | 114500 | 9002273470 | 18260 | 18210 | 18260 | 18210 | 1274 |
| 517 | 20230703 | 114400 | 8979033600 | 18250 | 18210 | 18250 | 18200 | 1043 |
| 518 | 20230703 | 114300 | 8960023940 | 18240 | 18230 | 18240 | 18210 | 325 |
| 519 | 20230703 | 114200 | 8954102440 | 18240 | 18250 | 18260 | 18240 | 993 |
| 520 | 20230703 | 114100 | 8935987950 | 18240 | 18170 | 18240 | 18160 | 2312 |
| 521 | 20230703 | 114000 | 8893924280 | 18180 | 18200 | 18200 | 18180 | 318 |
| 522 | 20230703 | 113900 | 8888142600 | 18210 | 18180 | 18210 | 18160 | 300 |
| 523 | 20230703 | 113800 | 8882688680 | 18190 | 18200 | 18200 | 18160 | 111 |
| 524 | 20230703 | 113700 | 8880672270 | 18200 | 18230 | 18230 | 18150 | 2969 |
| 525 | 20230703 | 113600 | 8826679760 | 18200 | 18250 | 18250 | 18200 | 485 |
| 526 | 20230703 | 113500 | 8817839910 | 18250 | 18260 | 18260 | 18230 | 2006 |
| 527 | 20230703 | 113400 | 8781230330 | 18260 | 18220 | 18260 | 18220 | 2393 |
| 528 | 20230703 | 113300 | 8737563330 | 18230 | 18210 | 18240 | 18210 | 845 |
| 529 | 20230703 | 113200 | 8722161050 | 18210 | 18200 | 18220 | 18200 | 386 |
| 530 | 20230703 | 113100 | 8715132560 | 18200 | 18190 | 18220 | 18190 | 1590 |
| 531 | 20230703 | 113000 | 8686193980 | 18200 | 18170 | 18200 | 18160 | 478 |
| 532 | 20230703 | 112900 | 8677502280 | 18200 | 18170 | 18210 | 18170 | 1393 |
| 533 | 20230703 | 112800 | 8652160990 | 18140 | 18140 | 18140 | 18130 | 587 |
| 534 | 20230703 | 112700 | 8641516730 | 18130 | 18140 | 18170 | 18120 | 825 |
| 535 | 20230703 | 112600 | 8626549920 | 18130 | 18150 | 18150 | 18130 | 871 |
| 536 | 20230703 | 112500 | 8610749980 | 18140 | 18140 | 18150 | 18140 | 145 |
| 537 | 20230703 | 112400 | 8608118620 | 18130 | 18140 | 18170 | 18120 | 2004 |
| 538 | 20230703 | 112300 | 8571773410 | 18140 | 18160 | 18160 | 18140 | 289 |
| 539 | 20230703 | 112200 | 8566527110 | 18160 | 18180 | 18190 | 18160 | 767 |
| 540 | 20230703 | 112100 | 8552586080 | 18180 | 18210 | 18210 | 18180 | 73 |
| 541 | 20230703 | 112000 | 8551258640 | 18210 | 18160 | 18210 | 18160 | 256 |
| 542 | 20230703 | 111900 | 8546609230 | 18220 | 18160 | 18220 | 18110 | 3057 |
| 543 | 20230703 | 111800 | 8491093430 | 18160 | 18170 | 18190 | 18160 | 310 |
| 544 | 20230703 | 111700 | 8485462130 | 18170 | 18190 | 18190 | 18130 | 727 |
| 545 | 20230703 | 111600 | 8472248170 | 18130 | 18080 | 18180 | 18070 | 924 |
| 546 | 20230703 | 111500 | 8455507350 | 18160 | 18070 | 18160 | 18070 | 1513 |
| 547 | 20230703 | 111400 | 8428133320 | 18100 | 18110 | 18110 | 18040 | 7018 |
| 548 | 20230703 | 111300 | 8301351550 | 18110 | 18180 | 18180 | 18100 | 4938 |
| 549 | 20230703 | 111200 | 8211812410 | 18190 | 18140 | 18190 | 18140 | 762 |
| 550 | 20230703 | 111100 | 8197970760 | 18120 | 18150 | 18190 | 18120 | 896 |
| 551 | 20230703 | 111000 | 8181713460 | 18150 | 18180 | 18180 | 18100 | 5351 |
| 552 | 20230703 | 110900 | 8084698490 | 18190 | 18220 | 18240 | 18190 | 611 |
| 553 | 20230703 | 110800 | 8073569310 | 18230 | 18230 | 18240 | 18190 | 495 |
| 554 | 20230703 | 110700 | 8064555540 | 18230 | 18260 | 18270 | 18180 | 1087 |
| 555 | 20230703 | 110600 | 8044755420 | 18260 | 18180 | 18260 | 18170 | 4146 |
| 556 | 20230703 | 110500 | 7969301180 | 18170 | 18200 | 18250 | 18170 | 3344 |
| 557 | 20230703 | 110400 | 7908401310 | 18220 | 18230 | 18240 | 18180 | 1893 |
| 558 | 20230703 | 110300 | 7873948120 | 18230 | 18190 | 18270 | 18170 | 3018 |
| 559 | 20230703 | 110200 | 7818981090 | 18230 | 18230 | 18240 | 18190 | 3693 |
| 560 | 20230703 | 110100 | 7751686750 | 18230 | 18180 | 18240 | 18130 | 6017 |
| 561 | 20230703 | 110000 | 7642266290 | 18200 | 18070 | 18270 | 18060 | 7884 |
| 562 | 20230703 | 105900 | 7499340860 | 18070 | 18290 | 18340 | 17960 | 20469 |
| 563 | 20230703 | 105800 | 7128451360 | 18260 | 18380 | 18450 | 18110 | 24543 |
| 564 | 20230703 | 105700 | 6679952520 | 18380 | 18390 | 18510 | 18270 | 57237 |
| 565 | 20230703 | 105600 | 5624646560 | 18390 | 18100 | 18400 | 18100 | 21180 |
| 566 | 20230703 | 105500 | 5237597770 | 18100 | 18010 | 18100 | 18010 | 3338 |
| 567 | 20230703 | 105400 | 5177298130 | 18030 | 18030 | 18040 | 18010 | 730 |
| 568 | 20230703 | 105300 | 5164137300 | 18040 | 18050 | 18050 | 18010 | 135 |
| 569 | 20230703 | 105200 | 5161702720 | 18050 | 18050 | 18060 | 18040 | 294 |
| 570 | 20230703 | 105100 | 5156396050 | 18000 | 18040 | 18060 | 18000 | 905 |
| 571 | 20230703 | 105000 | 5140063110 | 18040 | 18000 | 18040 | 17990 | 74 |
| 572 | 20230703 | 104900 | 5138729570 | 17960 | 18000 | 18000 | 17960 | 313 |
| 573 | 20230703 | 104800 | 5133103470 | 18000 | 18000 | 18000 | 18000 | 143 |
| 574 | 20230703 | 104700 | 5130529470 | 18000 | 18010 | 18010 | 17990 | 260 |
| 575 | 20230703 | 104600 | 5125847880 | 18010 | 18030 | 18030 | 18010 | 377 |
| 576 | 20230703 | 104500 | 5119053010 | 18030 | 18070 | 18090 | 18030 | 4492 |
| 577 | 20230703 | 104400 | 5038024880 | 18070 | 18000 | 18080 | 17990 | 2360 |
| 578 | 20230703 | 104300 | 4995450980 | 18000 | 18000 | 18010 | 18000 | 1060 |
| 579 | 20230703 | 104200 | 4976367820 | 18000 | 18000 | 18010 | 17990 | 383 |
| 580 | 20230703 | 104100 | 4969473540 | 18000 | 18020 | 18050 | 18000 | 1786 |
| 581 | 20230703 | 104000 | 4937282220 | 18060 | 18060 | 18060 | 18050 | 98 |
| 582 | 20230703 | 103900 | 4935512440 | 18060 | 18000 | 18060 | 17990 | 1348 |
| 583 | 20230703 | 103800 | 4911239280 | 17990 | 18070 | 18070 | 17990 | 271 |
| 584 | 20230703 | 103700 | 4906351530 | 18050 | 18060 | 18070 | 17980 | 226 |
| 585 | 20230703 | 103600 | 4902279250 | 17980 | 18070 | 18070 | 17980 | 770 |
| 586 | 20230703 | 103500 | 4888416430 | 18080 | 17990 | 18080 | 17960 | 331 |
| 587 | 20230703 | 103400 | 4882433470 | 17990 | 17950 | 18080 | 17940 | 1678 |
| 588 | 20230703 | 103300 | 4852188030 | 17940 | 17990 | 18010 | 17940 | 1131 |
| 589 | 20230703 | 103200 | 4831840710 | 18000 | 18030 | 18040 | 18000 | 1545 |
| 590 | 20230703 | 103100 | 4804020780 | 18030 | 18040 | 18040 | 18030 | 627 |
| 591 | 20230703 | 103000 | 4792715640 | 18050 | 18080 | 18080 | 18050 | 1595 |
| 592 | 20230703 | 102900 | 4763898050 | 18080 | 18100 | 18110 | 18050 | 285 |
| 593 | 20230703 | 102800 | 4758742470 | 18110 | 18120 | 18120 | 18050 | 1616 |
| 594 | 20230703 | 102700 | 4729494440 | 18110 | 18010 | 18110 | 18010 | 2071 |
| 595 | 20230703 | 102600 | 4692078750 | 18070 | 18020 | 18070 | 18010 | 1492 |
| 596 | 20230703 | 102500 | 4665138340 | 18020 | 18040 | 18060 | 18000 | 1087 |
| 597 | 20230703 | 102400 | 4645526370 | 18030 | 17990 | 18030 | 17920 | 2378 |
| 598 | 20230703 | 102300 | 4602770100 | 17990 | 17930 | 17990 | 17900 | 717 |
| 599 | 20230703 | 102200 | 4589896420 | 17950 | 17930 | 17950 | 17900 | 420 |
| 600 | 20230703 | 102100 | 4582366100 | 17870 | 17880 | 17940 | 17870 | 808 |
| 601 | 20230703 | 102000 | 4567896370 | 17840 | 17830 | 17880 | 17830 | 218 |
| 602 | 20230703 | 101900 | 4564005510 | 17830 | 17810 | 17830 | 17800 | 1564 |
| 603 | 20230703 | 101800 | 4536165220 | 17800 | 17840 | 17840 | 17800 | 843 |
| 604 | 20230703 | 101700 | 4521152740 | 17840 | 17850 | 17850 | 17840 | 391 |
| 605 | 20230703 | 101600 | 4514176950 | 17840 | 17850 | 17890 | 17840 | 542 |
| 606 | 20230703 | 101500 | 4504499170 | 17840 | 17830 | 17840 | 17810 | 310 |
| 607 | 20230703 | 101400 | 4498969430 | 17940 | 17900 | 17940 | 17800 | 3227 |
| 608 | 20230703 | 101300 | 4441454950 | 17820 | 17890 | 17960 | 17820 | 2438 |
| 609 | 20230703 | 101200 | 4397885420 | 17850 | 18030 | 18030 | 17820 | 2901 |
| 610 | 20230703 | 101100 | 4345953490 | 18040 | 18030 | 18060 | 18000 | 2855 |
| 611 | 20230703 | 101000 | 4294525000 | 18060 | 18060 | 18120 | 18030 | 995 |
| 612 | 20230703 | 100900 | 4276554680 | 18060 | 18050 | 18080 | 18020 | 2581 |
| 613 | 20230703 | 100800 | 4229980190 | 18050 | 18130 | 18160 | 18050 | 3062 |
| 614 | 20230703 | 100700 | 4174511270 | 18130 | 18080 | 18150 | 18050 | 6996 |
| 615 | 20230703 | 100600 | 4047748480 | 18080 | 17970 | 18080 | 17970 | 5682 |
| 616 | 20230703 | 100500 | 3945348210 | 17950 | 17900 | 17950 | 17880 | 3068 |
| 617 | 20230703 | 100400 | 3890390720 | 17900 | 17920 | 17920 | 17890 | 1184 |
| 618 | 20230703 | 100300 | 3869195570 | 17930 | 17840 | 17950 | 17840 | 950 |
| 619 | 20230703 | 100200 | 3852199080 | 17840 | 17820 | 17900 | 17810 | 934 |
| 620 | 20230703 | 100100 | 3835515590 | 17900 | 17860 | 17900 | 17810 | 3646 |
| 621 | 20230703 | 100000 | 3770442130 | 17850 | 17930 | 17940 | 17830 | 3997 |
| 622 | 20230703 | 095900 | 3698915710 | 17930 | 18000 | 18000 | 17930 | 3084 |
| 623 | 20230703 | 095800 | 3643497810 | 18000 | 17970 | 18020 | 17960 | 4072 |
| 624 | 20230703 | 095700 | 3570201280 | 17960 | 17950 | 18030 | 17950 | 2424 |
| 625 | 20230703 | 095600 | 3526644220 | 17960 | 17990 | 18060 | 17960 | 6093 |
| 626 | 20230703 | 095500 | 3416968450 | 17980 | 18030 | 18030 | 17960 | 6174 |
| 627 | 20230703 | 095400 | 3305870220 | 18040 | 18100 | 18100 | 17970 | 6860 |
| 628 | 20230703 | 095300 | 3182214120 | 18100 | 17970 | 18100 | 17920 | 13467 |
| 629 | 20230703 | 095200 | 2939559140 | 17970 | 17880 | 17970 | 17860 | 5512 |
| 630 | 20230703 | 095100 | 2840716150 | 17870 | 17780 | 17870 | 17750 | 6889 |
| 631 | 20230703 | 095000 | 2717985550 | 17780 | 17780 | 17800 | 17780 | 1144 |
| 632 | 20230703 | 094900 | 2697636600 | 17790 | 17780 | 17800 | 17740 | 3001 |
| 633 | 20230703 | 094800 | 2644260100 | 17780 | 17760 | 17790 | 17740 | 1959 |
| 634 | 20230703 | 094700 | 2609470920 | 17730 | 17750 | 17780 | 17720 | 4842 |
| 635 | 20230703 | 094600 | 2523564320 | 17750 | 17740 | 17820 | 17730 | 1973 |
| 636 | 20230703 | 094500 | 2488532860 | 17830 | 17620 | 17830 | 17610 | 8219 |
| 637 | 20230703 | 094400 | 2342752030 | 17610 | 17640 | 17660 | 17560 | 3046 |
| 638 | 20230703 | 094300 | 2289121040 | 17630 | 17600 | 17640 | 17590 | 2050 |
| 639 | 20230703 | 094200 | 2253008300 | 17600 | 17450 | 17620 | 17390 | 9758 |
| 640 | 20230703 | 094100 | 2082250900 | 17450 | 17450 | 17480 | 17440 | 350 |
| 641 | 20230703 | 094000 | 2076143070 | 17480 | 17440 | 17480 | 17430 | 1117 |
| 642 | 20230703 | 093900 | 2056654470 | 17450 | 17480 | 17500 | 17450 | 1215 |
| 643 | 20230703 | 093800 | 2035428950 | 17490 | 17500 | 17550 | 17480 | 4058 |
| 644 | 20230703 | 093700 | 1964383230 | 17510 | 17490 | 17510 | 17480 | 3742 |
| 645 | 20230703 | 093600 | 1898918200 | 17490 | 17410 | 17500 | 17410 | 2119 |
| 646 | 20230703 | 093500 | 1861917830 | 17400 | 17390 | 17420 | 17390 | 65 |
| 647 | 20230703 | 093400 | 1860786180 | 17390 | 17450 | 17450 | 17390 | 1739 |
| 648 | 20230703 | 093300 | 1830470920 | 17450 | 17330 | 17450 | 17330 | 2609 |
| 649 | 20230703 | 093200 | 1785090480 | 17330 | 17400 | 17410 | 17320 | 1435 |
| 650 | 20230703 | 093100 | 1760188620 | 17400 | 17370 | 17410 | 17370 | 1840 |
| 651 | 20230703 | 093000 | 1728183170 | 17350 | 17360 | 17370 | 17350 | 2372 |
| 652 | 20230703 | 092900 | 1687017270 | 17330 | 17380 | 17380 | 17330 | 1681 |
| 653 | 20230703 | 092800 | 1657845440 | 17380 | 17370 | 17390 | 17310 | 2753 |
| 654 | 20230703 | 092700 | 1610083230 | 17380 | 17310 | 17390 | 17300 | 3323 |
| 655 | 20230703 | 092600 | 1552396800 | 17320 | 17220 | 17340 | 17210 | 4729 |
| 656 | 20230703 | 092500 | 1470809250 | 17210 | 17250 | 17250 | 17210 | 905 |
| 657 | 20230703 | 092400 | 1455210830 | 17250 | 17290 | 17290 | 17250 | 2975 |
| 658 | 20230703 | 092300 | 1403829450 | 17290 | 17310 | 17310 | 17280 | 3796 |
| 659 | 20230703 | 092200 | 1338215570 | 17300 | 17220 | 17300 | 17210 | 4763 |
| 660 | 20230703 | 092100 | 1256046410 | 17220 | 17110 | 17220 | 17100 | 1793 |
| 661 | 20230703 | 092000 | 1225253870 | 17110 | 17150 | 17170 | 17110 | 506 |
| 662 | 20230703 | 091900 | 1216573620 | 17160 | 17160 | 17160 | 17040 | 1433 |
| 663 | 20230703 | 091800 | 1192065580 | 17170 | 17200 | 17200 | 17160 | 442 |
| 664 | 20230703 | 091700 | 1184469320 | 17210 | 17140 | 17210 | 17110 | 2747 |
| 665 | 20230703 | 091600 | 1137297510 | 17110 | 17170 | 17170 | 17100 | 1931 |
| 666 | 20230703 | 091500 | 1104213240 | 17160 | 17220 | 17220 | 17160 | 1747 |
| 667 | 20230703 | 091400 | 1074174430 | 17220 | 17190 | 17240 | 17190 | 1313 |
| 668 | 20230703 | 091300 | 1051580580 | 17200 | 17280 | 17280 | 17200 | 5185 |
| 669 | 20230703 | 091200 | 962168300 | 17260 | 17100 | 17290 | 17060 | 6696 |
| 670 | 20230703 | 091100 | 846971160 | 17100 | 17060 | 17100 | 17050 | 742 |
| 671 | 20230703 | 091000 | 834306120 | 17040 | 17040 | 17070 | 17020 | 1733 |
| 672 | 20230703 | 090900 | 804768930 | 17040 | 17070 | 17070 | 17040 | 1020 |
| 673 | 20230703 | 090800 | 787377370 | 17070 | 17110 | 17130 | 17060 | 2118 |
| 674 | 20230703 | 090700 | 751215000 | 17120 | 17110 | 17160 | 17100 | 2051 |
| 675 | 20230703 | 090600 | 716078450 | 17120 | 17220 | 17220 | 17050 | 5034 |
| 676 | 20230703 | 090500 | 629740380 | 17190 | 17190 | 17230 | 17090 | 3725 |
| 677 | 20230703 | 090400 | 565773790 | 17180 | 17090 | 17180 | 17090 | 4575 |
| 678 | 20230703 | 090300 | 487276910 | 17090 | 17060 | 17090 | 17000 | 3563 |
| 679 | 20230703 | 090200 | 426455940 | 17080 | 16900 | 17100 | 16900 | 3411 |
| 680 | 20230703 | 090100 | 368403770 | 16890 | 16950 | 16950 | 16880 | 3090 |
| 681 | 20230703 | 090000 | 316171980 | 16890 | 16860 | 17070 | 16840 | 18088 |