36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 204600 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 22205 |
| 3 | 20231117 | 204500 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 4 | 20231117 | 204400 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 5 | 20231117 | 204300 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 6 | 20231117 | 204200 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 7 | 20231117 | 204100 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 8 | 20231117 | 204000 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 9 | 20231117 | 203900 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 10 | 20231117 | 203800 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 11 | 20231117 | 203700 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 12 | 20231117 | 203600 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 13 | 20231117 | 203500 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 14 | 20231117 | 203400 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 15 | 20231117 | 203300 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 16 | 20231117 | 203200 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 17 | 20231117 | 203100 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 18 | 20231117 | 203000 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 19 | 20231117 | 202900 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 20 | 20231117 | 202800 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 21 | 20231117 | 202700 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 22 | 20231117 | 202600 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 23 | 20231117 | 202500 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 24 | 20231117 | 202400 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 25 | 20231117 | 202300 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 26 | 20231117 | 202200 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 27 | 20231117 | 202100 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 28 | 20231117 | 202000 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 29 | 20231117 | 201900 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 30 | 20231117 | 201800 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 31 | 20231117 | 201700 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 32 | 20231117 | 201600 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 22205 |
| 33 | 20231117 | 201500 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 34 | 20231117 | 201400 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 35 | 20231117 | 201300 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 36 | 20231117 | 201200 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 37 | 20231117 | 201100 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 38 | 20231117 | 201000 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 39 | 20231117 | 200900 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 40 | 20231117 | 200800 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 41 | 20231117 | 200700 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 42 | 20231117 | 200600 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 43 | 20231117 | 200500 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 44 | 20231117 | 200400 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 45 | 20231117 | 200300 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 46 | 20231117 | 200200 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 47 | 20231117 | 200100 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 48 | 20231117 | 200000 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 49 | 20231117 | 195900 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 50 | 20231117 | 195800 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 51 | 20231117 | 195700 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 52 | 20231117 | 195600 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 53 | 20231117 | 195500 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 54 | 20231117 | 195400 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 55 | 20231117 | 195300 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 56 | 20231117 | 195200 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 57 | 20231117 | 195100 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 58 | 20231117 | 195000 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 59 | 20231117 | 194900 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 60 | 20231117 | 194800 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 61 | 20231117 | 194700 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 62 | 20231117 | 194600 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 22205 |
| 63 | 20231117 | 194500 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 64 | 20231117 | 194400 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 65 | 20231117 | 194300 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 66 | 20231117 | 194200 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 67 | 20231117 | 194100 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 68 | 20231117 | 194000 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 69 | 20231117 | 193900 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 70 | 20231117 | 193800 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 71 | 20231117 | 193700 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 72 | 20231117 | 193600 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 73 | 20231117 | 193500 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 74 | 20231117 | 193400 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 75 | 20231117 | 193300 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 76 | 20231117 | 193200 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 77 | 20231117 | 193100 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 78 | 20231117 | 193000 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 79 | 20231117 | 192900 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 80 | 20231117 | 192800 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 81 | 20231117 | 192700 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 82 | 20231117 | 192600 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 83 | 20231117 | 192500 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 84 | 20231117 | 192400 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 85 | 20231117 | 192300 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 86 | 20231117 | 192200 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 87 | 20231117 | 192100 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 88 | 20231117 | 192000 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 89 | 20231117 | 191900 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 90 | 20231117 | 191800 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 91 | 20231117 | 191700 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 92 | 20231117 | 191600 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 22205 |
| 93 | 20231117 | 191500 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 94 | 20231117 | 191400 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 95 | 20231117 | 191300 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 96 | 20231117 | 191200 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 97 | 20231117 | 191100 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 98 | 20231117 | 191000 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 99 | 20231117 | 190900 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 100 | 20231117 | 190800 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 101 | 20231117 | 190700 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 102 | 20231117 | 190600 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 103 | 20231117 | 190500 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 104 | 20231117 | 190400 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 105 | 20231117 | 190300 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 106 | 20231117 | 190200 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 107 | 20231117 | 190100 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 108 | 20231117 | 190000 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 109 | 20231117 | 185900 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 110 | 20231117 | 185800 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 111 | 20231117 | 185700 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 112 | 20231117 | 185600 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 113 | 20231117 | 185500 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 114 | 20231117 | 185400 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 115 | 20231117 | 185300 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 116 | 20231117 | 185200 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 117 | 20231117 | 185100 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 118 | 20231117 | 185000 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 119 | 20231117 | 184900 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 120 | 20231117 | 184800 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 121 | 20231117 | 184700 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 122 | 20231117 | 184600 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 22205 |
| 123 | 20231117 | 184500 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 124 | 20231117 | 184400 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 125 | 20231117 | 184300 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 126 | 20231117 | 184200 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 127 | 20231117 | 184100 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 128 | 20231117 | 184000 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 129 | 20231117 | 183900 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 130 | 20231117 | 183800 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 131 | 20231117 | 183700 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 132 | 20231117 | 183600 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 133 | 20231117 | 183500 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 134 | 20231117 | 183400 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 135 | 20231117 | 183300 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 136 | 20231117 | 183200 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 137 | 20231117 | 183100 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 138 | 20231117 | 183000 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 139 | 20231117 | 182900 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 140 | 20231117 | 182800 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 141 | 20231117 | 182700 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 142 | 20231117 | 182600 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 143 | 20231117 | 182500 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 144 | 20231117 | 182400 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 145 | 20231117 | 182300 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 146 | 20231117 | 182200 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 147 | 20231117 | 182100 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 148 | 20231117 | 182000 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 149 | 20231117 | 181900 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 150 | 20231117 | 181800 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 151 | 20231117 | 181700 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 152 | 20231117 | 181600 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 22205 |
| 153 | 20231117 | 181500 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 154 | 20231117 | 181400 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 155 | 20231117 | 181300 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 156 | 20231117 | 181200 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 157 | 20231117 | 181100 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 158 | 20231117 | 181000 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 159 | 20231117 | 180900 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 160 | 20231117 | 180800 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 161 | 20231117 | 180700 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 162 | 20231117 | 180600 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 163 | 20231117 | 180500 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 164 | 20231117 | 180400 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 165 | 20231117 | 180300 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 166 | 20231117 | 180200 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 167 | 20231117 | 180100 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 168 | 20231117 | 180000 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 169 | 20231117 | 175900 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 170 | 20231117 | 175800 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 171 | 20231117 | 175700 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 172 | 20231117 | 175600 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 173 | 20231117 | 175500 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 174 | 20231117 | 175400 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 175 | 20231117 | 175300 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 176 | 20231117 | 175200 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 177 | 20231117 | 175100 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 178 | 20231117 | 175000 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 179 | 20231117 | 174900 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 180 | 20231117 | 174800 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 181 | 20231117 | 174700 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 182 | 20231117 | 174600 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 22205 |
| 183 | 20231117 | 174500 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 184 | 20231117 | 174400 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 185 | 20231117 | 174300 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 186 | 20231117 | 174200 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 187 | 20231117 | 174100 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 188 | 20231117 | 174000 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 189 | 20231117 | 173900 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 190 | 20231117 | 173800 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 191 | 20231117 | 173700 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 192 | 20231117 | 173600 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 193 | 20231117 | 173500 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 194 | 20231117 | 173400 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 195 | 20231117 | 173300 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 196 | 20231117 | 173200 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 197 | 20231117 | 173100 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 198 | 20231117 | 173000 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 199 | 20231117 | 172900 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 200 | 20231117 | 172800 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 201 | 20231117 | 172700 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 202 | 20231117 | 172600 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 203 | 20231117 | 172500 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 204 | 20231117 | 172400 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 205 | 20231117 | 172300 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 206 | 20231117 | 172200 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 207 | 20231117 | 172100 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 208 | 20231117 | 172000 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 209 | 20231117 | 171900 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 210 | 20231117 | 171800 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 211 | 20231117 | 171700 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 212 | 20231117 | 171600 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 22205 |
| 213 | 20231117 | 171500 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 214 | 20231117 | 171400 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 215 | 20231117 | 171300 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 216 | 20231117 | 171200 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 217 | 20231117 | 171100 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 218 | 20231117 | 171000 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 219 | 20231117 | 170900 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 220 | 20231117 | 170800 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 221 | 20231117 | 170700 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 222 | 20231117 | 170600 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 223 | 20231117 | 170500 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 224 | 20231117 | 170400 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 225 | 20231117 | 170300 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 226 | 20231117 | 170200 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 227 | 20231117 | 170100 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 228 | 20231117 | 170000 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 229 | 20231117 | 165900 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 230 | 20231117 | 165800 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 231 | 20231117 | 165700 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 232 | 20231117 | 165600 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 233 | 20231117 | 165500 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 234 | 20231117 | 165400 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 235 | 20231117 | 165300 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 236 | 20231117 | 165200 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 237 | 20231117 | 165100 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 238 | 20231117 | 165000 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 239 | 20231117 | 164900 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 240 | 20231117 | 164800 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 241 | 20231117 | 164700 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 242 | 20231117 | 164600 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 22205 |
| 243 | 20231117 | 164500 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 244 | 20231117 | 164400 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 245 | 20231117 | 164300 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 246 | 20231117 | 164200 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 247 | 20231117 | 164100 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 248 | 20231117 | 164000 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 249 | 20231117 | 163900 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 250 | 20231117 | 163800 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 251 | 20231117 | 163700 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 252 | 20231117 | 163600 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 253 | 20231117 | 163500 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 254 | 20231117 | 163400 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 255 | 20231117 | 163300 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 256 | 20231117 | 163200 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 257 | 20231117 | 163100 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 258 | 20231117 | 163000 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 259 | 20231117 | 162900 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 260 | 20231117 | 162800 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 261 | 20231117 | 162700 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 262 | 20231117 | 162600 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 263 | 20231117 | 162500 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 264 | 20231117 | 162400 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 265 | 20231117 | 162300 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 266 | 20231117 | 162200 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 267 | 20231117 | 162100 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 268 | 20231117 | 162000 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 269 | 20231117 | 161900 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 270 | 20231117 | 161800 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 271 | 20231117 | 161700 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 272 | 20231117 | 161600 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 22205 |
| 273 | 20231117 | 161500 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 274 | 20231117 | 161400 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 275 | 20231117 | 161300 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 276 | 20231117 | 161200 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 277 | 20231117 | 161100 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 278 | 20231117 | 161000 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 279 | 20231117 | 160900 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 280 | 20231117 | 160800 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 281 | 20231117 | 160700 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 282 | 20231117 | 160600 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 283 | 20231117 | 160500 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 284 | 20231117 | 160400 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 285 | 20231117 | 160300 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 286 | 20231117 | 160200 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 287 | 20231117 | 160100 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 288 | 20231117 | 160000 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 289 | 20231117 | 155900 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 290 | 20231117 | 155800 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 291 | 20231117 | 155700 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 292 | 20231117 | 155600 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 293 | 20231117 | 155500 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 294 | 20231117 | 155400 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 295 | 20231117 | 155300 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 296 | 20231117 | 155200 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 297 | 20231117 | 155100 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 298 | 20231117 | 155000 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 299 | 20231117 | 154900 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 300 | 20231117 | 154800 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 301 | 20231117 | 154700 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 302 | 20231117 | 154600 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 22205 |
| 303 | 20231117 | 154500 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 304 | 20231117 | 154400 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 305 | 20231117 | 154300 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 306 | 20231117 | 154200 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 307 | 20231117 | 154100 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 308 | 20231117 | 154000 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 309 | 20231117 | 153900 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 310 | 20231117 | 153800 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 311 | 20231117 | 153700 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 312 | 20231117 | 153600 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 313 | 20231117 | 153500 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 314 | 20231117 | 153400 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 315 | 20231117 | 153300 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 316 | 20231117 | 153200 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 317 | 20231117 | 153100 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 318 | 20231117 | 153000 | 13188650400 | 5330 | 5330 | 5330 | 5330 | 22205 |
| 319 | 20231117 | 152900 | 13070297750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 320 | 20231117 | 152800 | 13070297750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 321 | 20231117 | 152700 | 13070297750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 322 | 20231117 | 152600 | 13070297750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 323 | 20231117 | 152500 | 13070297750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 324 | 20231117 | 152400 | 13070297750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 325 | 20231117 | 152300 | 13070297750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 326 | 20231117 | 152200 | 13070297750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 327 | 20231117 | 152100 | 13070297750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 328 | 20231117 | 152000 | 13070297750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 329 | 20231117 | 151900 | 13070297750 | 5320 | 5320 | 5320 | 5310 | 8064 |
| 330 | 20231117 | 151800 | 13027433320 | 5310 | 5300 | 5310 | 5300 | 7271 |
| 331 | 20231117 | 151700 | 12988862780 | 5310 | 5300 | 5310 | 5290 | 32156 |
| 332 | 20231117 | 151600 | 12818421610 | 5300 | 5300 | 5300 | 5290 | 11111 |
| 333 | 20231117 | 151500 | 12759551410 | 5300 | 5290 | 5300 | 5290 | 4415 |
| 334 | 20231117 | 151400 | 12736172730 | 5290 | 5290 | 5300 | 5290 | 10445 |
| 335 | 20231117 | 151300 | 12680914990 | 5290 | 5290 | 5290 | 5280 | 11142 |
| 336 | 20231117 | 151200 | 12621973860 | 5290 | 5300 | 5300 | 5290 | 24885 |
| 337 | 20231117 | 151100 | 12490145490 | 5300 | 5310 | 5310 | 5300 | 1748 |
| 338 | 20231117 | 151000 | 12480873350 | 5300 | 5310 | 5310 | 5300 | 7785 |
| 339 | 20231117 | 150900 | 12439544140 | 5310 | 5310 | 5310 | 5300 | 2750 |
| 340 | 20231117 | 150800 | 12424946730 | 5310 | 5310 | 5310 | 5300 | 3695 |
| 341 | 20231117 | 150700 | 12405330820 | 5310 | 5310 | 5310 | 5310 | 3135 |
| 342 | 20231117 | 150600 | 12388683970 | 5310 | 5320 | 5320 | 5310 | 8641 |
| 343 | 20231117 | 150500 | 12342791890 | 5320 | 5320 | 5320 | 5310 | 5566 |
| 344 | 20231117 | 150400 | 12313225050 | 5320 | 5320 | 5320 | 5310 | 2680 |
| 345 | 20231117 | 150300 | 12298988880 | 5310 | 5320 | 5320 | 5310 | 15471 |
| 346 | 20231117 | 150200 | 12216704240 | 5320 | 5320 | 5330 | 5310 | 7767 |
| 347 | 20231117 | 150100 | 12175386180 | 5320 | 5320 | 5330 | 5320 | 8174 |
| 348 | 20231117 | 150000 | 12131900480 | 5320 | 5310 | 5320 | 5310 | 1290 |
| 349 | 20231117 | 145900 | 12125050270 | 5310 | 5310 | 5310 | 5300 | 1113 |
| 350 | 20231117 | 145800 | 12119142240 | 5290 | 5300 | 5310 | 5290 | 8986 |
| 351 | 20231117 | 145700 | 12071524510 | 5300 | 5300 | 5300 | 5290 | 1476 |
| 352 | 20231117 | 145600 | 12063702040 | 5290 | 5300 | 5300 | 5290 | 15816 |
| 353 | 20231117 | 145500 | 11979909190 | 5300 | 5310 | 5320 | 5300 | 4513 |
| 354 | 20231117 | 145400 | 11955970830 | 5310 | 5320 | 5320 | 5310 | 2614 |
| 355 | 20231117 | 145300 | 11942088190 | 5320 | 5320 | 5320 | 5310 | 2541 |
| 356 | 20231117 | 145200 | 11928586480 | 5320 | 5320 | 5320 | 5310 | 4545 |
| 357 | 20231117 | 145100 | 11904429940 | 5320 | 5320 | 5320 | 5310 | 1263 |
| 358 | 20231117 | 145000 | 11897717170 | 5320 | 5310 | 5320 | 5300 | 2389 |
| 359 | 20231117 | 144900 | 11885025650 | 5310 | 5310 | 5310 | 5310 | 1021 |
| 360 | 20231117 | 144800 | 11879604140 | 5320 | 5310 | 5320 | 5310 | 2325 |
| 361 | 20231117 | 144700 | 11867254510 | 5320 | 5330 | 5330 | 5310 | 2373 |
| 362 | 20231117 | 144600 | 11854629380 | 5320 | 5320 | 5330 | 5320 | 1207 |
| 363 | 20231117 | 144500 | 11848203100 | 5320 | 5320 | 5330 | 5310 | 1246 |
| 364 | 20231117 | 144400 | 11841564630 | 5320 | 5330 | 5330 | 5320 | 2773 |
| 365 | 20231117 | 144300 | 11826802840 | 5320 | 5300 | 5330 | 5300 | 18426 |
| 366 | 20231117 | 144200 | 11729011040 | 5300 | 5300 | 5300 | 5300 | 4334 |
| 367 | 20231117 | 144100 | 11706040840 | 5300 | 5290 | 5300 | 5290 | 1533 |
| 368 | 20231117 | 144000 | 11697929050 | 5290 | 5290 | 5300 | 5290 | 1249 |
| 369 | 20231117 | 143900 | 11691318800 | 5290 | 5290 | 5290 | 5280 | 4765 |
| 370 | 20231117 | 143800 | 11666119870 | 5290 | 5280 | 5300 | 5280 | 2377 |
| 371 | 20231117 | 143700 | 11653532220 | 5300 | 5300 | 5300 | 5280 | 8032 |
| 372 | 20231117 | 143600 | 11611048610 | 5300 | 5300 | 5300 | 5290 | 2153 |
| 373 | 20231117 | 143500 | 11599643280 | 5300 | 5300 | 5300 | 5290 | 1394 |
| 374 | 20231117 | 143400 | 11592257120 | 5300 | 5290 | 5310 | 5290 | 3265 |
| 375 | 20231117 | 143300 | 11574954610 | 5290 | 5290 | 5300 | 5290 | 805 |
| 376 | 20231117 | 143200 | 11570696150 | 5290 | 5280 | 5300 | 5280 | 5796 |
| 377 | 20231117 | 143100 | 11540045160 | 5280 | 5280 | 5290 | 5270 | 3685 |
| 378 | 20231117 | 143000 | 11520589140 | 5280 | 5280 | 5280 | 5270 | 3813 |
| 379 | 20231117 | 142900 | 11500456580 | 5290 | 5270 | 5290 | 5260 | 2489 |
| 380 | 20231117 | 142800 | 11487344690 | 5270 | 5260 | 5270 | 5250 | 14296 |
| 381 | 20231117 | 142700 | 11412180200 | 5260 | 5290 | 5300 | 5260 | 56816 |
| 382 | 20231117 | 142600 | 11112674280 | 5290 | 5290 | 5300 | 5290 | 2344 |
| 383 | 20231117 | 142500 | 11100273890 | 5290 | 5300 | 5300 | 5290 | 4072 |
| 384 | 20231117 | 142400 | 11078718780 | 5300 | 5300 | 5300 | 5290 | 1567 |
| 385 | 20231117 | 142300 | 11070415750 | 5300 | 5300 | 5300 | 5290 | 2016 |
| 386 | 20231117 | 142200 | 11059732990 | 5300 | 5290 | 5300 | 5290 | 1020 |
| 387 | 20231117 | 142100 | 11054335700 | 5290 | 5280 | 5290 | 5280 | 2244 |
| 388 | 20231117 | 142000 | 11042479510 | 5280 | 5310 | 5310 | 5280 | 32856 |
| 389 | 20231117 | 141900 | 10868811610 | 5310 | 5310 | 5310 | 5300 | 945 |
| 390 | 20231117 | 141800 | 10863794560 | 5310 | 5300 | 5310 | 5300 | 1743 |
| 391 | 20231117 | 141700 | 10854556280 | 5300 | 5300 | 5300 | 5300 | 1568 |
| 392 | 20231117 | 141600 | 10846245880 | 5300 | 5300 | 5300 | 5290 | 1907 |
| 393 | 20231117 | 141500 | 10836143790 | 5300 | 5300 | 5300 | 5290 | 3684 |
| 394 | 20231117 | 141400 | 10816650410 | 5300 | 5310 | 5310 | 5290 | 13631 |
| 395 | 20231117 | 141300 | 10744411600 | 5310 | 5310 | 5320 | 5300 | 4038 |
| 396 | 20231117 | 141200 | 10723004580 | 5320 | 5320 | 5320 | 5300 | 11206 |
| 397 | 20231117 | 141100 | 10663567850 | 5310 | 5310 | 5310 | 5310 | 3115 |
| 398 | 20231117 | 141000 | 10647027200 | 5310 | 5330 | 5330 | 5310 | 18475 |
| 399 | 20231117 | 140900 | 10548852840 | 5330 | 5330 | 5330 | 5320 | 3382 |
| 400 | 20231117 | 140800 | 10530826810 | 5330 | 5330 | 5340 | 5330 | 3418 |
| 401 | 20231117 | 140700 | 10512601060 | 5340 | 5330 | 5340 | 5330 | 2445 |
| 402 | 20231117 | 140600 | 10499569120 | 5320 | 5340 | 5340 | 5320 | 975 |
| 403 | 20231117 | 140500 | 10494378590 | 5340 | 5340 | 5340 | 5330 | 752 |
| 404 | 20231117 | 140400 | 10490365410 | 5340 | 5340 | 5340 | 5320 | 3463 |
| 405 | 20231117 | 140300 | 10471920990 | 5340 | 5330 | 5340 | 5330 | 451 |
| 406 | 20231117 | 140200 | 10469516150 | 5330 | 5330 | 5330 | 5330 | 227 |
| 407 | 20231117 | 140100 | 10468306240 | 5320 | 5330 | 5330 | 5320 | 2085 |
| 408 | 20231117 | 140000 | 10457209970 | 5330 | 5330 | 5330 | 5330 | 574 |
| 409 | 20231117 | 135900 | 10454150550 | 5330 | 5340 | 5340 | 5330 | 1331 |
| 410 | 20231117 | 135800 | 10447044010 | 5340 | 5330 | 5340 | 5330 | 534 |
| 411 | 20231117 | 135700 | 10444197780 | 5330 | 5330 | 5330 | 5320 | 927 |
| 412 | 20231117 | 135600 | 10439258980 | 5320 | 5320 | 5320 | 5320 | 656 |
| 413 | 20231117 | 135500 | 10435769060 | 5320 | 5320 | 5330 | 5320 | 1037 |
| 414 | 20231117 | 135400 | 10430243570 | 5320 | 5320 | 5330 | 5320 | 1701 |
| 415 | 20231117 | 135300 | 10421192030 | 5320 | 5330 | 5330 | 5320 | 3253 |
| 416 | 20231117 | 135200 | 10403876390 | 5330 | 5330 | 5330 | 5320 | 1988 |
| 417 | 20231117 | 135100 | 10393296470 | 5320 | 5310 | 5320 | 5310 | 1623 |
| 418 | 20231117 | 135000 | 10384662610 | 5320 | 5310 | 5320 | 5310 | 2103 |
| 419 | 20231117 | 134900 | 10373494280 | 5310 | 5320 | 5320 | 5310 | 2501 |
| 420 | 20231117 | 134800 | 10360202740 | 5320 | 5320 | 5320 | 5310 | 167 |
| 421 | 20231117 | 134700 | 10359314580 | 5320 | 5310 | 5320 | 5310 | 1397 |
| 422 | 20231117 | 134600 | 10351895320 | 5310 | 5320 | 5330 | 5310 | 3616 |
| 423 | 20231117 | 134500 | 10332668880 | 5310 | 5320 | 5320 | 5310 | 2142 |
| 424 | 20231117 | 134400 | 10321273860 | 5320 | 5310 | 5320 | 5310 | 2595 |
| 425 | 20231117 | 134300 | 10307493830 | 5310 | 5300 | 5310 | 5300 | 7891 |
| 426 | 20231117 | 134200 | 10265665370 | 5300 | 5320 | 5320 | 5300 | 9985 |
| 427 | 20231117 | 134100 | 10212699340 | 5320 | 5320 | 5320 | 5310 | 2370 |
| 428 | 20231117 | 134000 | 10200091110 | 5320 | 5320 | 5330 | 5320 | 1433 |
| 429 | 20231117 | 133900 | 10192463380 | 5320 | 5310 | 5320 | 5310 | 1188 |
| 430 | 20231117 | 133800 | 10186145970 | 5320 | 5320 | 5320 | 5310 | 15 |
| 431 | 20231117 | 133700 | 10186066290 | 5320 | 5310 | 5320 | 5310 | 562 |
| 432 | 20231117 | 133600 | 10183081890 | 5320 | 5320 | 5320 | 5310 | 1395 |
| 433 | 20231117 | 133500 | 10175668590 | 5310 | 5310 | 5320 | 5310 | 540 |
| 434 | 20231117 | 133400 | 10172800960 | 5310 | 5310 | 5310 | 5300 | 12530 |
| 435 | 20231117 | 133300 | 10106377010 | 5300 | 5320 | 5320 | 5300 | 2545 |
| 436 | 20231117 | 133200 | 10092874660 | 5310 | 5320 | 5320 | 5310 | 3378 |
| 437 | 20231117 | 133100 | 10074937020 | 5320 | 5310 | 5320 | 5310 | 1336 |
| 438 | 20231117 | 133000 | 10067842500 | 5310 | 5320 | 5320 | 5310 | 10828 |
| 439 | 20231117 | 132900 | 10010304300 | 5310 | 5320 | 5320 | 5310 | 6171 |
| 440 | 20231117 | 132800 | 9977535280 | 5320 | 5320 | 5330 | 5310 | 12070 |
| 441 | 20231117 | 132700 | 9913401340 | 5320 | 5330 | 5340 | 5320 | 2850 |
| 442 | 20231117 | 132600 | 9898224050 | 5330 | 5330 | 5330 | 5330 | 3133 |
| 443 | 20231117 | 132500 | 9881525160 | 5330 | 5340 | 5340 | 5320 | 3935 |
| 444 | 20231117 | 132400 | 9860581560 | 5340 | 5350 | 5360 | 5340 | 16897 |
| 445 | 20231117 | 132300 | 9770231650 | 5350 | 5350 | 5350 | 5340 | 2196 |
| 446 | 20231117 | 132200 | 9758504930 | 5350 | 5330 | 5350 | 5330 | 6243 |
| 447 | 20231117 | 132100 | 9725141410 | 5320 | 5340 | 5340 | 5320 | 928 |
| 448 | 20231117 | 132000 | 9720201020 | 5340 | 5330 | 5340 | 5320 | 1722 |
| 449 | 20231117 | 131900 | 9711019800 | 5340 | 5330 | 5340 | 5320 | 929 |
| 450 | 20231117 | 131800 | 9706069210 | 5330 | 5320 | 5330 | 5320 | 203 |
| 451 | 20231117 | 131700 | 9704988290 | 5320 | 5320 | 5340 | 5320 | 226 |
| 452 | 20231117 | 131600 | 9703785500 | 5320 | 5330 | 5330 | 5320 | 1024 |
| 453 | 20231117 | 131500 | 9698334470 | 5330 | 5330 | 5330 | 5330 | 1377 |
| 454 | 20231117 | 131400 | 9690995060 | 5330 | 5330 | 5330 | 5330 | 1415 |
| 455 | 20231117 | 131300 | 9683453110 | 5330 | 5330 | 5330 | 5330 | 1106 |
| 456 | 20231117 | 131200 | 9677558130 | 5340 | 5330 | 5340 | 5330 | 2708 |
| 457 | 20231117 | 131100 | 9663107150 | 5320 | 5340 | 5340 | 5320 | 1163 |
| 458 | 20231117 | 131000 | 9656917030 | 5340 | 5340 | 5340 | 5330 | 469 |
| 459 | 20231117 | 130900 | 9654416630 | 5330 | 5330 | 5340 | 5330 | 447 |
| 460 | 20231117 | 130800 | 9652029910 | 5340 | 5350 | 5350 | 5330 | 2242 |
| 461 | 20231117 | 130700 | 9640049000 | 5350 | 5320 | 5350 | 5320 | 901 |
| 462 | 20231117 | 130600 | 9635246110 | 5350 | 5340 | 5350 | 5320 | 7018 |
| 463 | 20231117 | 130500 | 9597901870 | 5350 | 5340 | 5350 | 5340 | 3694 |
| 464 | 20231117 | 130400 | 9578139970 | 5340 | 5340 | 5340 | 5340 | 1348 |
| 465 | 20231117 | 130300 | 9570941650 | 5340 | 5330 | 5340 | 5330 | 2969 |
| 466 | 20231117 | 130200 | 9555097040 | 5330 | 5330 | 5330 | 5330 | 757 |
| 467 | 20231117 | 130100 | 9551062230 | 5330 | 5320 | 5330 | 5320 | 825 |
| 468 | 20231117 | 130000 | 9546665010 | 5330 | 5330 | 5330 | 5320 | 2744 |
| 469 | 20231117 | 125900 | 9532045780 | 5320 | 5320 | 5330 | 5320 | 2170 |
| 470 | 20231117 | 125800 | 9520496210 | 5330 | 5330 | 5330 | 5320 | 1181 |
| 471 | 20231117 | 125700 | 9514203950 | 5330 | 5330 | 5330 | 5320 | 2747 |
| 472 | 20231117 | 125600 | 9499588600 | 5330 | 5330 | 5330 | 5320 | 2169 |
| 473 | 20231117 | 125500 | 9488044360 | 5330 | 5330 | 5330 | 5330 | 3021 |
| 474 | 20231117 | 125400 | 9471942430 | 5330 | 5340 | 5340 | 5330 | 1210 |
| 475 | 20231117 | 125300 | 9465493030 | 5330 | 5330 | 5330 | 5320 | 774 |
| 476 | 20231117 | 125200 | 9461369650 | 5330 | 5340 | 5340 | 5320 | 2689 |
| 477 | 20231117 | 125100 | 9447036290 | 5340 | 5330 | 5340 | 5330 | 1135 |
| 478 | 20231117 | 125000 | 9440985920 | 5330 | 5330 | 5340 | 5320 | 232 |
| 479 | 20231117 | 124900 | 9439749910 | 5340 | 5330 | 5340 | 5330 | 2723 |
| 480 | 20231117 | 124800 | 9425236300 | 5340 | 5330 | 5340 | 5330 | 1322 |
| 481 | 20231117 | 124700 | 9418188180 | 5330 | 5330 | 5330 | 5330 | 1519 |
| 482 | 20231117 | 124600 | 9410091910 | 5330 | 5330 | 5330 | 5320 | 4028 |
| 483 | 20231117 | 124500 | 9388622950 | 5320 | 5320 | 5330 | 5320 | 1581 |
| 484 | 20231117 | 124400 | 9380209020 | 5320 | 5330 | 5330 | 5320 | 2010 |
| 485 | 20231117 | 124300 | 9369504040 | 5330 | 5330 | 5340 | 5330 | 2349 |
| 486 | 20231117 | 124200 | 9356983860 | 5330 | 5330 | 5340 | 5330 | 1110 |
| 487 | 20231117 | 124100 | 9351067470 | 5330 | 5340 | 5340 | 5320 | 1168 |
| 488 | 20231117 | 124000 | 9344845190 | 5330 | 5330 | 5330 | 5320 | 4053 |
| 489 | 20231117 | 123900 | 9323248100 | 5330 | 5340 | 5340 | 5330 | 47 |
| 490 | 20231117 | 123800 | 9322997270 | 5330 | 5330 | 5340 | 5330 | 626 |
| 491 | 20231117 | 123700 | 9319660570 | 5330 | 5340 | 5340 | 5320 | 3101 |
| 492 | 20231117 | 123600 | 9303134190 | 5340 | 5340 | 5340 | 5340 | 4562 |
| 493 | 20231117 | 123500 | 9278773110 | 5340 | 5340 | 5350 | 5330 | 2369 |
| 494 | 20231117 | 123400 | 9266118910 | 5340 | 5330 | 5340 | 5330 | 307 |
| 495 | 20231117 | 123300 | 9264481300 | 5340 | 5340 | 5340 | 5340 | 868 |
| 496 | 20231117 | 123200 | 9259846180 | 5340 | 5340 | 5350 | 5340 | 4024 |
| 497 | 20231117 | 123100 | 9238352840 | 5350 | 5350 | 5350 | 5330 | 820 |
| 498 | 20231117 | 123000 | 9233976920 | 5340 | 5330 | 5340 | 5330 | 1100 |
| 499 | 20231117 | 122900 | 9228104490 | 5340 | 5340 | 5340 | 5340 | 406 |
| 500 | 20231117 | 122800 | 9225936450 | 5340 | 5340 | 5340 | 5330 | 811 |
| 501 | 20231117 | 122700 | 9221607740 | 5340 | 5330 | 5340 | 5330 | 1027 |
| 502 | 20231117 | 122600 | 9216131800 | 5340 | 5350 | 5350 | 5330 | 262 |
| 503 | 20231117 | 122500 | 9214731200 | 5350 | 5350 | 5350 | 5330 | 509 |
| 504 | 20231117 | 122400 | 9212016050 | 5350 | 5340 | 5350 | 5330 | 1133 |
| 505 | 20231117 | 122300 | 9205967740 | 5340 | 5340 | 5350 | 5330 | 2306 |
| 506 | 20231117 | 122200 | 9193658100 | 5340 | 5350 | 5350 | 5340 | 369 |
| 507 | 20231117 | 122100 | 9191686410 | 5350 | 5340 | 5350 | 5340 | 1063 |
| 508 | 20231117 | 122000 | 9186002460 | 5340 | 5340 | 5350 | 5320 | 2488 |
| 509 | 20231117 | 121900 | 9172722390 | 5320 | 5340 | 5340 | 5320 | 7760 |
| 510 | 20231117 | 121800 | 9131389810 | 5330 | 5330 | 5330 | 5320 | 1717 |
| 511 | 20231117 | 121700 | 9122242090 | 5330 | 5320 | 5330 | 5320 | 2271 |
| 512 | 20231117 | 121600 | 9110138730 | 5320 | 5330 | 5340 | 5320 | 6414 |
| 513 | 20231117 | 121500 | 9075962100 | 5330 | 5340 | 5340 | 5330 | 1308 |
| 514 | 20231117 | 121400 | 9068987650 | 5340 | 5340 | 5340 | 5330 | 1330 |
| 515 | 20231117 | 121300 | 9061885550 | 5350 | 5340 | 5350 | 5330 | 959 |
| 516 | 20231117 | 121200 | 9056763300 | 5340 | 5340 | 5350 | 5340 | 2080 |
| 517 | 20231117 | 121100 | 9045656070 | 5350 | 5340 | 5350 | 5330 | 2898 |
| 518 | 20231117 | 121000 | 9030182470 | 5340 | 5350 | 5350 | 5330 | 1607 |
| 519 | 20231117 | 120900 | 9021600190 | 5340 | 5350 | 5350 | 5340 | 1870 |
| 520 | 20231117 | 120800 | 9011606690 | 5350 | 5350 | 5350 | 5340 | 2722 |
| 521 | 20231117 | 120700 | 8997063370 | 5350 | 5340 | 5350 | 5340 | 717 |
| 522 | 20231117 | 120600 | 8993234420 | 5340 | 5340 | 5340 | 5340 | 1317 |
| 523 | 20231117 | 120500 | 8986201640 | 5340 | 5330 | 5340 | 5330 | 904 |
| 524 | 20231117 | 120400 | 8981379500 | 5340 | 5340 | 5340 | 5330 | 478 |
| 525 | 20231117 | 120300 | 8978831720 | 5340 | 5330 | 5340 | 5330 | 1484 |
| 526 | 20231117 | 120200 | 8970918590 | 5330 | 5340 | 5340 | 5330 | 1640 |
| 527 | 20231117 | 120100 | 8962174270 | 5340 | 5340 | 5340 | 5330 | 1411 |
| 528 | 20231117 | 120000 | 8954646800 | 5340 | 5330 | 5340 | 5330 | 2013 |
| 529 | 20231117 | 115900 | 8943914890 | 5330 | 5340 | 5340 | 5330 | 2077 |
| 530 | 20231117 | 115800 | 8932842490 | 5340 | 5330 | 5340 | 5330 | 287 |
| 531 | 20231117 | 115700 | 8931312610 | 5330 | 5340 | 5340 | 5330 | 682 |
| 532 | 20231117 | 115600 | 8927673190 | 5340 | 5340 | 5350 | 5340 | 6532 |
| 533 | 20231117 | 115500 | 8892769410 | 5350 | 5340 | 5350 | 5340 | 437 |
| 534 | 20231117 | 115400 | 8890434750 | 5340 | 5330 | 5350 | 5330 | 2529 |
| 535 | 20231117 | 115300 | 8876929880 | 5340 | 5340 | 5340 | 5330 | 2442 |
| 536 | 20231117 | 115200 | 8863898600 | 5340 | 5340 | 5340 | 5340 | 2341 |
| 537 | 20231117 | 115100 | 8851397660 | 5340 | 5350 | 5350 | 5330 | 887 |
| 538 | 20231117 | 115000 | 8846664770 | 5340 | 5350 | 5350 | 5330 | 2287 |
| 539 | 20231117 | 114900 | 8834458370 | 5340 | 5350 | 5350 | 5330 | 285 |
| 540 | 20231117 | 114800 | 8832935540 | 5350 | 5330 | 5350 | 5330 | 3590 |
| 541 | 20231117 | 114700 | 8813793380 | 5340 | 5340 | 5340 | 5330 | 1599 |
| 542 | 20231117 | 114600 | 8805258380 | 5340 | 5340 | 5350 | 5340 | 1359 |
| 543 | 20231117 | 114500 | 8797994870 | 5340 | 5330 | 5350 | 5330 | 5907 |
| 544 | 20231117 | 114400 | 8766507320 | 5340 | 5350 | 5360 | 5340 | 8121 |
| 545 | 20231117 | 114300 | 8723120230 | 5350 | 5350 | 5360 | 5350 | 487 |
| 546 | 20231117 | 114200 | 8720514770 | 5350 | 5350 | 5360 | 5350 | 1278 |
| 547 | 20231117 | 114100 | 8713676630 | 5360 | 5360 | 5360 | 5350 | 2577 |
| 548 | 20231117 | 114000 | 8699864100 | 5360 | 5360 | 5360 | 5350 | 882 |
| 549 | 20231117 | 113900 | 8695143270 | 5360 | 5350 | 5360 | 5350 | 2330 |
| 550 | 20231117 | 113800 | 8682665670 | 5350 | 5350 | 5360 | 5350 | 520 |
| 551 | 20231117 | 113700 | 8679883500 | 5350 | 5360 | 5360 | 5350 | 1987 |
| 552 | 20231117 | 113600 | 8669252960 | 5360 | 5360 | 5360 | 5360 | 325 |
| 553 | 20231117 | 113500 | 8667510960 | 5350 | 5350 | 5360 | 5350 | 3071 |
| 554 | 20231117 | 113400 | 8651080290 | 5350 | 5370 | 5370 | 5350 | 1889 |
| 555 | 20231117 | 113300 | 8640952340 | 5370 | 5360 | 5370 | 5350 | 3859 |
| 556 | 20231117 | 113200 | 8620268420 | 5350 | 5370 | 5370 | 5350 | 1604 |
| 557 | 20231117 | 113100 | 8611667720 | 5370 | 5350 | 5370 | 5350 | 4738 |
| 558 | 20231117 | 113000 | 8586274000 | 5360 | 5360 | 5360 | 5350 | 792 |
| 559 | 20231117 | 112900 | 8582030640 | 5360 | 5360 | 5360 | 5350 | 6779 |
| 560 | 20231117 | 112800 | 8545710150 | 5360 | 5360 | 5360 | 5350 | 1846 |
| 561 | 20231117 | 112700 | 8535832440 | 5360 | 5360 | 5360 | 5350 | 2732 |
| 562 | 20231117 | 112600 | 8521214520 | 5350 | 5350 | 5360 | 5350 | 1212 |
| 563 | 20231117 | 112500 | 8514730130 | 5350 | 5340 | 5350 | 5340 | 2977 |
| 564 | 20231117 | 112400 | 8498804190 | 5340 | 5330 | 5340 | 5330 | 1370 |
| 565 | 20231117 | 112300 | 8491490450 | 5330 | 5330 | 5350 | 5320 | 10031 |
| 566 | 20231117 | 112200 | 8438053090 | 5350 | 5350 | 5360 | 5330 | 1976 |
| 567 | 20231117 | 112100 | 8427508040 | 5360 | 5350 | 5360 | 5320 | 11339 |
| 568 | 20231117 | 112000 | 8367005910 | 5330 | 5440 | 5440 | 5330 | 21480 |
| 569 | 20231117 | 111900 | 8252077130 | 5450 | 5350 | 5450 | 5330 | 53864 |
| 570 | 20231117 | 111800 | 7961688620 | 5350 | 5310 | 5350 | 5310 | 8105 |
| 571 | 20231117 | 111700 | 7918453770 | 5310 | 5310 | 5310 | 5310 | 2547 |
| 572 | 20231117 | 111600 | 7904929200 | 5300 | 5320 | 5320 | 5300 | 2006 |
| 573 | 20231117 | 111500 | 7894282570 | 5320 | 5330 | 5330 | 5300 | 708 |
| 574 | 20231117 | 111400 | 7890528170 | 5330 | 5330 | 5330 | 5310 | 91 |
| 575 | 20231117 | 111300 | 7890044270 | 5300 | 5320 | 5320 | 5300 | 4778 |
| 576 | 20231117 | 111200 | 7864671920 | 5320 | 5320 | 5330 | 5310 | 2950 |
| 577 | 20231117 | 111100 | 7848978820 | 5330 | 5330 | 5330 | 5320 | 492 |
| 578 | 20231117 | 111000 | 7846357700 | 5320 | 5320 | 5320 | 5310 | 1843 |
| 579 | 20231117 | 110900 | 7836555100 | 5310 | 5300 | 5310 | 5300 | 3466 |
| 580 | 20231117 | 110800 | 7818153600 | 5300 | 5290 | 5300 | 5290 | 376 |
| 581 | 20231117 | 110700 | 7816162090 | 5290 | 5300 | 5310 | 5290 | 5639 |
| 582 | 20231117 | 110600 | 7786310800 | 5300 | 5300 | 5310 | 5300 | 447 |
| 583 | 20231117 | 110500 | 7783939070 | 5300 | 5300 | 5300 | 5290 | 2281 |
| 584 | 20231117 | 110400 | 7771866380 | 5300 | 5300 | 5310 | 5300 | 1418 |
| 585 | 20231117 | 110300 | 7764350380 | 5310 | 5300 | 5310 | 5290 | 5647 |
| 586 | 20231117 | 110200 | 7734420510 | 5300 | 5290 | 5300 | 5280 | 992 |
| 587 | 20231117 | 110100 | 7729172060 | 5290 | 5290 | 5290 | 5280 | 878 |
| 588 | 20231117 | 110000 | 7724528440 | 5290 | 5290 | 5290 | 5290 | 2383 |
| 589 | 20231117 | 105900 | 7711922370 | 5290 | 5300 | 5300 | 5290 | 3804 |
| 590 | 20231117 | 105800 | 7691798700 | 5300 | 5290 | 5300 | 5290 | 2105 |
| 591 | 20231117 | 105700 | 7680661660 | 5290 | 5280 | 5300 | 5280 | 6359 |
| 592 | 20231117 | 105600 | 7647023040 | 5290 | 5280 | 5300 | 5280 | 3386 |
| 593 | 20231117 | 105500 | 7629111630 | 5290 | 5290 | 5290 | 5280 | 7396 |
| 594 | 20231117 | 105400 | 7589996790 | 5290 | 5280 | 5300 | 5280 | 7001 |
| 595 | 20231117 | 105300 | 7552951770 | 5290 | 5290 | 5300 | 5280 | 3959 |
| 596 | 20231117 | 105200 | 7532023340 | 5290 | 5280 | 5290 | 5280 | 2919 |
| 597 | 20231117 | 105100 | 7516591620 | 5290 | 5300 | 5300 | 5290 | 8799 |
| 598 | 20231117 | 105000 | 7470043460 | 5300 | 5310 | 5320 | 5300 | 12493 |
| 599 | 20231117 | 104900 | 7403812070 | 5300 | 5320 | 5320 | 5300 | 717 |
| 600 | 20231117 | 104800 | 7400003660 | 5300 | 5330 | 5330 | 5300 | 9520 |
| 601 | 20231117 | 104700 | 7349469660 | 5330 | 5310 | 5330 | 5310 | 816 |
| 602 | 20231117 | 104600 | 7345120440 | 5310 | 5340 | 5340 | 5310 | 6515 |
| 603 | 20231117 | 104500 | 7310489320 | 5340 | 5330 | 5340 | 5320 | 7472 |
| 604 | 20231117 | 104400 | 7270673510 | 5340 | 5330 | 5350 | 5330 | 2828 |
| 605 | 20231117 | 104300 | 7255580910 | 5330 | 5340 | 5350 | 5330 | 5039 |
| 606 | 20231117 | 104200 | 7228692450 | 5340 | 5340 | 5350 | 5340 | 1303 |
| 607 | 20231117 | 104100 | 7221734280 | 5330 | 5350 | 5350 | 5330 | 2026 |
| 608 | 20231117 | 104000 | 7210915690 | 5350 | 5350 | 5350 | 5340 | 5565 |
| 609 | 20231117 | 103900 | 7181189890 | 5350 | 5330 | 5350 | 5320 | 4903 |
| 610 | 20231117 | 103800 | 7155045570 | 5340 | 5340 | 5340 | 5330 | 2479 |
| 611 | 20231117 | 103700 | 7141820690 | 5340 | 5340 | 5340 | 5330 | 1240 |
| 612 | 20231117 | 103600 | 7135199400 | 5340 | 5340 | 5340 | 5330 | 929 |
| 613 | 20231117 | 103500 | 7130243300 | 5330 | 5300 | 5340 | 5300 | 31674 |
| 614 | 20231117 | 103400 | 6961846990 | 5310 | 5310 | 5310 | 5300 | 914 |
| 615 | 20231117 | 103300 | 6957001050 | 5300 | 5310 | 5310 | 5300 | 2044 |
| 616 | 20231117 | 103200 | 6946162210 | 5310 | 5300 | 5310 | 5300 | 3027 |
| 617 | 20231117 | 103100 | 6930109470 | 5300 | 5310 | 5320 | 5290 | 12550 |
| 618 | 20231117 | 103000 | 6863690410 | 5310 | 5300 | 5310 | 5300 | 13153 |
| 619 | 20231117 | 102900 | 6793962600 | 5310 | 5310 | 5320 | 5300 | 7010 |
| 620 | 20231117 | 102800 | 6756761550 | 5310 | 5320 | 5320 | 5310 | 5546 |
| 621 | 20231117 | 102700 | 6727301600 | 5320 | 5310 | 5320 | 5310 | 790 |
| 622 | 20231117 | 102600 | 6723106060 | 5310 | 5310 | 5320 | 5300 | 4449 |
| 623 | 20231117 | 102500 | 6699481640 | 5310 | 5310 | 5320 | 5300 | 16114 |
| 624 | 20231117 | 102400 | 6614020390 | 5310 | 5310 | 5330 | 5310 | 5694 |
| 625 | 20231117 | 102300 | 6583756940 | 5320 | 5320 | 5320 | 5310 | 1719 |
| 626 | 20231117 | 102200 | 6574621460 | 5320 | 5330 | 5330 | 5310 | 1679 |
| 627 | 20231117 | 102100 | 6565693310 | 5330 | 5320 | 5330 | 5300 | 15987 |
| 628 | 20231117 | 102000 | 6480766040 | 5320 | 5320 | 5330 | 5320 | 2519 |
| 629 | 20231117 | 101900 | 6467358490 | 5320 | 5320 | 5330 | 5310 | 3781 |
| 630 | 20231117 | 101800 | 6447240430 | 5310 | 5330 | 5340 | 5310 | 4871 |
| 631 | 20231117 | 101700 | 6421327460 | 5330 | 5340 | 5340 | 5330 | 3443 |
| 632 | 20231117 | 101600 | 6402955590 | 5340 | 5330 | 5340 | 5330 | 3423 |
| 633 | 20231117 | 101500 | 6384679160 | 5330 | 5330 | 5340 | 5320 | 6175 |
| 634 | 20231117 | 101400 | 6351806980 | 5330 | 5330 | 5340 | 5320 | 2909 |
| 635 | 20231117 | 101300 | 6336305920 | 5340 | 5320 | 5340 | 5320 | 3096 |
| 636 | 20231117 | 101200 | 6319814440 | 5320 | 5330 | 5330 | 5310 | 12605 |
| 637 | 20231117 | 101100 | 6252781050 | 5330 | 5330 | 5330 | 5330 | 371 |
| 638 | 20231117 | 101000 | 6250803620 | 5330 | 5330 | 5330 | 5320 | 2607 |
| 639 | 20231117 | 100900 | 6236909310 | 5320 | 5340 | 5340 | 5320 | 7425 |
| 640 | 20231117 | 100800 | 6197329090 | 5340 | 5330 | 5340 | 5320 | 3198 |
| 641 | 20231117 | 100700 | 6180280690 | 5330 | 5330 | 5340 | 5330 | 8646 |
| 642 | 20231117 | 100600 | 6134164930 | 5340 | 5330 | 5340 | 5330 | 4619 |
| 643 | 20231117 | 100500 | 6109535670 | 5330 | 5340 | 5340 | 5320 | 2952 |
| 644 | 20231117 | 100400 | 6093803520 | 5330 | 5360 | 5360 | 5330 | 12878 |
| 645 | 20231117 | 100300 | 6025082840 | 5360 | 5360 | 5360 | 5350 | 4131 |
| 646 | 20231117 | 100200 | 6002972860 | 5360 | 5370 | 5370 | 5350 | 6993 |
| 647 | 20231117 | 100100 | 5965485010 | 5360 | 5370 | 5370 | 5360 | 2865 |
| 648 | 20231117 | 100000 | 5950113940 | 5370 | 5370 | 5370 | 5350 | 4106 |
| 649 | 20231117 | 095900 | 5928081060 | 5360 | 5370 | 5370 | 5350 | 8908 |
| 650 | 20231117 | 095800 | 5880336260 | 5370 | 5350 | 5370 | 5340 | 2649 |
| 651 | 20231117 | 095700 | 5866134380 | 5350 | 5350 | 5370 | 5350 | 2556 |
| 652 | 20231117 | 095600 | 5852453300 | 5350 | 5360 | 5360 | 5350 | 3429 |
| 653 | 20231117 | 095500 | 5834097400 | 5360 | 5340 | 5380 | 5340 | 14991 |
| 654 | 20231117 | 095400 | 5753757320 | 5340 | 5340 | 5350 | 5340 | 2721 |
| 655 | 20231117 | 095300 | 5739226440 | 5340 | 5350 | 5350 | 5330 | 3443 |
| 656 | 20231117 | 095200 | 5720835270 | 5350 | 5350 | 5350 | 5340 | 942 |
| 657 | 20231117 | 095100 | 5715802340 | 5350 | 5350 | 5350 | 5330 | 3630 |
| 658 | 20231117 | 095000 | 5696392270 | 5350 | 5360 | 5360 | 5340 | 4744 |
| 659 | 20231117 | 094900 | 5671015020 | 5360 | 5360 | 5360 | 5350 | 5441 |
| 660 | 20231117 | 094800 | 5641903030 | 5360 | 5350 | 5370 | 5350 | 7890 |
| 661 | 20231117 | 094700 | 5599612410 | 5360 | 5360 | 5370 | 5350 | 6023 |
| 662 | 20231117 | 094600 | 5567355640 | 5360 | 5370 | 5370 | 5360 | 6394 |
| 663 | 20231117 | 094500 | 5533074560 | 5370 | 5360 | 5380 | 5360 | 4033 |
| 664 | 20231117 | 094400 | 5511424650 | 5360 | 5340 | 5370 | 5340 | 3541 |
| 665 | 20231117 | 094300 | 5492473710 | 5340 | 5340 | 5350 | 5330 | 4164 |
| 666 | 20231117 | 094200 | 5470245110 | 5330 | 5320 | 5350 | 5320 | 9135 |
| 667 | 20231117 | 094100 | 5421513460 | 5320 | 5310 | 5330 | 5300 | 10609 |
| 668 | 20231117 | 094000 | 5365093630 | 5300 | 5310 | 5310 | 5290 | 7993 |
| 669 | 20231117 | 093900 | 5322732310 | 5300 | 5300 | 5310 | 5270 | 39271 |
| 670 | 20231117 | 093800 | 5115138260 | 5290 | 5310 | 5310 | 5280 | 36496 |
| 671 | 20231117 | 093700 | 4921883750 | 5310 | 5310 | 5330 | 5300 | 16275 |
| 672 | 20231117 | 093600 | 4835463480 | 5300 | 5340 | 5340 | 5300 | 59583 |
| 673 | 20231117 | 093500 | 4518991180 | 5330 | 5370 | 5370 | 5330 | 33348 |
| 674 | 20231117 | 093400 | 4340813790 | 5370 | 5370 | 5380 | 5360 | 13371 |
| 675 | 20231117 | 093300 | 4269080920 | 5380 | 5370 | 5380 | 5360 | 6890 |
| 676 | 20231117 | 093200 | 4232076410 | 5380 | 5370 | 5380 | 5370 | 4898 |
| 677 | 20231117 | 093100 | 4205773830 | 5370 | 5380 | 5380 | 5360 | 5153 |
| 678 | 20231117 | 093000 | 4178136010 | 5380 | 5380 | 5380 | 5350 | 5132 |
| 679 | 20231117 | 092900 | 4150620640 | 5380 | 5380 | 5380 | 5360 | 7412 |
| 680 | 20231117 | 092800 | 4110852750 | 5380 | 5360 | 5380 | 5350 | 7535 |
| 681 | 20231117 | 092700 | 4070468990 | 5360 | 5350 | 5360 | 5340 | 12606 |
| 682 | 20231117 | 092600 | 4003075060 | 5350 | 5360 | 5370 | 5340 | 26774 |
| 683 | 20231117 | 092500 | 3859811890 | 5360 | 5370 | 5370 | 5360 | 8594 |
| 684 | 20231117 | 092400 | 3813731750 | 5360 | 5380 | 5380 | 5360 | 9451 |
| 685 | 20231117 | 092300 | 3763043080 | 5380 | 5370 | 5380 | 5360 | 12378 |
| 686 | 20231117 | 092200 | 3696629000 | 5370 | 5420 | 5420 | 5360 | 47299 |
| 687 | 20231117 | 092100 | 3442045080 | 5420 | 5410 | 5420 | 5400 | 3538 |
| 688 | 20231117 | 092000 | 3422892940 | 5400 | 5410 | 5420 | 5400 | 2854 |
| 689 | 20231117 | 091900 | 3407464800 | 5400 | 5410 | 5410 | 5400 | 4961 |
| 690 | 20231117 | 091800 | 3380665200 | 5400 | 5400 | 5400 | 5390 | 5806 |
| 691 | 20231117 | 091700 | 3349319840 | 5400 | 5400 | 5440 | 5390 | 14581 |
| 692 | 20231117 | 091600 | 3270477540 | 5400 | 5410 | 5420 | 5400 | 10905 |
| 693 | 20231117 | 091500 | 3211530920 | 5400 | 5400 | 5410 | 5380 | 12181 |
| 694 | 20231117 | 091400 | 3145809440 | 5390 | 5390 | 5400 | 5390 | 13635 |
| 695 | 20231117 | 091300 | 3072256380 | 5400 | 5370 | 5400 | 5370 | 15191 |
| 696 | 20231117 | 091200 | 2990540100 | 5370 | 5350 | 5390 | 5340 | 56735 |
| 697 | 20231117 | 091100 | 2686474820 | 5360 | 5390 | 5390 | 5340 | 50877 |
| 698 | 20231117 | 091000 | 2413678110 | 5390 | 5400 | 5400 | 5380 | 20572 |
| 699 | 20231117 | 090900 | 2302908230 | 5400 | 5400 | 5410 | 5360 | 44027 |
| 700 | 20231117 | 090800 | 2065946470 | 5400 | 5430 | 5450 | 5400 | 38304 |
| 701 | 20231117 | 090700 | 1858669900 | 5430 | 5420 | 5430 | 5400 | 55067 |
| 702 | 20231117 | 090600 | 1560456950 | 5430 | 5450 | 5460 | 5420 | 32707 |
| 703 | 20231117 | 090500 | 1382576840 | 5440 | 5450 | 5470 | 5430 | 20870 |
| 704 | 20231117 | 090400 | 1268942090 | 5440 | 5430 | 5450 | 5410 | 68807 |
| 705 | 20231117 | 090300 | 895480110 | 5440 | 5500 | 5500 | 5440 | 53210 |
| 706 | 20231117 | 090200 | 604663660 | 5510 | 5510 | 5520 | 5490 | 18058 |
| 707 | 20231117 | 090100 | 505362520 | 5500 | 5490 | 5540 | 5480 | 27753 |
| 708 | 20231117 | 090000 | 352958180 | 5480 | 5530 | 5560 | 5470 | 63332 |