35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 204800 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 11360 |
| 3 | 20241112 | 204700 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 4 | 20241112 | 204600 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 5 | 20241112 | 204500 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 6 | 20241112 | 204400 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 7 | 20241112 | 204300 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 8 | 20241112 | 204200 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 9 | 20241112 | 204100 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 10 | 20241112 | 204000 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 11 | 20241112 | 203900 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 12 | 20241112 | 203800 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 13 | 20241112 | 203700 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 14 | 20241112 | 203600 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 15 | 20241112 | 203500 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 16 | 20241112 | 203400 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 17 | 20241112 | 203300 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 18 | 20241112 | 203200 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 19 | 20241112 | 203100 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 20 | 20241112 | 203000 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 21 | 20241112 | 202900 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 22 | 20241112 | 202800 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 23 | 20241112 | 202700 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 24 | 20241112 | 202600 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 25 | 20241112 | 202500 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 26 | 20241112 | 202400 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 27 | 20241112 | 202300 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 28 | 20241112 | 202200 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 29 | 20241112 | 202100 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 30 | 20241112 | 202000 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 31 | 20241112 | 201900 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 32 | 20241112 | 201800 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 11360 |
| 33 | 20241112 | 201700 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 34 | 20241112 | 201600 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 35 | 20241112 | 201500 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 36 | 20241112 | 201400 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 37 | 20241112 | 201300 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 38 | 20241112 | 201200 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 39 | 20241112 | 201100 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 40 | 20241112 | 201000 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 41 | 20241112 | 200900 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 42 | 20241112 | 200800 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 43 | 20241112 | 200700 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 44 | 20241112 | 200600 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 45 | 20241112 | 200500 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 46 | 20241112 | 200400 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 47 | 20241112 | 200300 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 48 | 20241112 | 200200 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 49 | 20241112 | 200100 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 50 | 20241112 | 200000 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 51 | 20241112 | 195900 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 52 | 20241112 | 195800 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 53 | 20241112 | 195700 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 54 | 20241112 | 195600 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 55 | 20241112 | 195500 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 56 | 20241112 | 195400 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 57 | 20241112 | 195300 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 58 | 20241112 | 195200 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 59 | 20241112 | 195100 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 60 | 20241112 | 195000 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 61 | 20241112 | 194900 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 62 | 20241112 | 194800 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 11360 |
| 63 | 20241112 | 194700 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 64 | 20241112 | 194600 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 65 | 20241112 | 194500 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 66 | 20241112 | 194400 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 67 | 20241112 | 194300 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 68 | 20241112 | 194200 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 69 | 20241112 | 194100 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 70 | 20241112 | 194000 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 71 | 20241112 | 193900 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 72 | 20241112 | 193800 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 73 | 20241112 | 193700 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 74 | 20241112 | 193600 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 75 | 20241112 | 193500 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 76 | 20241112 | 193400 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 77 | 20241112 | 193300 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 78 | 20241112 | 193200 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 79 | 20241112 | 193100 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 80 | 20241112 | 193000 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 81 | 20241112 | 192900 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 82 | 20241112 | 192800 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 83 | 20241112 | 192700 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 84 | 20241112 | 192600 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 85 | 20241112 | 192500 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 86 | 20241112 | 192400 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 87 | 20241112 | 192300 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 88 | 20241112 | 192200 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 89 | 20241112 | 192100 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 90 | 20241112 | 192000 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 91 | 20241112 | 191900 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 92 | 20241112 | 191800 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 11360 |
| 93 | 20241112 | 191700 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 94 | 20241112 | 191600 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 95 | 20241112 | 191500 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 96 | 20241112 | 191400 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 97 | 20241112 | 191300 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 98 | 20241112 | 191200 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 99 | 20241112 | 191100 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 100 | 20241112 | 191000 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 101 | 20241112 | 190900 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 102 | 20241112 | 190800 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 103 | 20241112 | 190700 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 104 | 20241112 | 190600 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 105 | 20241112 | 190500 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 106 | 20241112 | 190400 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 107 | 20241112 | 190300 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 108 | 20241112 | 190200 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 109 | 20241112 | 190100 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 110 | 20241112 | 190000 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 111 | 20241112 | 185900 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 112 | 20241112 | 185800 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 113 | 20241112 | 185700 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 114 | 20241112 | 185600 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 115 | 20241112 | 185500 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 116 | 20241112 | 185400 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 117 | 20241112 | 185300 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 118 | 20241112 | 185200 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 119 | 20241112 | 185100 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 120 | 20241112 | 185000 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 121 | 20241112 | 184900 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 122 | 20241112 | 184800 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 11360 |
| 123 | 20241112 | 184700 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 124 | 20241112 | 184600 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 125 | 20241112 | 184500 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 126 | 20241112 | 184400 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 127 | 20241112 | 184300 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 128 | 20241112 | 184200 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 129 | 20241112 | 184100 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 130 | 20241112 | 184000 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 131 | 20241112 | 183900 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 132 | 20241112 | 183800 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 133 | 20241112 | 183700 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 134 | 20241112 | 183600 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 135 | 20241112 | 183500 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 136 | 20241112 | 183400 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 137 | 20241112 | 183300 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 138 | 20241112 | 183200 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 139 | 20241112 | 183100 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 140 | 20241112 | 183000 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 141 | 20241112 | 182900 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 142 | 20241112 | 182800 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 143 | 20241112 | 182700 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 144 | 20241112 | 182600 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 145 | 20241112 | 182500 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 146 | 20241112 | 182400 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 147 | 20241112 | 182300 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 148 | 20241112 | 182200 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 149 | 20241112 | 182100 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 150 | 20241112 | 182000 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 151 | 20241112 | 181900 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 152 | 20241112 | 181800 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 11360 |
| 153 | 20241112 | 181700 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 154 | 20241112 | 181600 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 155 | 20241112 | 181500 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 156 | 20241112 | 181400 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 157 | 20241112 | 181300 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 158 | 20241112 | 181200 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 159 | 20241112 | 181100 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 160 | 20241112 | 181000 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 161 | 20241112 | 180900 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 162 | 20241112 | 180800 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 163 | 20241112 | 180700 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 164 | 20241112 | 180600 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 165 | 20241112 | 180500 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 166 | 20241112 | 180400 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 167 | 20241112 | 180300 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 168 | 20241112 | 180200 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 169 | 20241112 | 180100 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 170 | 20241112 | 180000 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 171 | 20241112 | 175900 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 172 | 20241112 | 175800 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 173 | 20241112 | 175700 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 174 | 20241112 | 175600 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 175 | 20241112 | 175500 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 176 | 20241112 | 175400 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 177 | 20241112 | 175300 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 178 | 20241112 | 175200 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 179 | 20241112 | 175100 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 180 | 20241112 | 175000 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 181 | 20241112 | 174900 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 182 | 20241112 | 174800 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 11360 |
| 183 | 20241112 | 174700 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 184 | 20241112 | 174600 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 185 | 20241112 | 174500 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 186 | 20241112 | 174400 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 187 | 20241112 | 174300 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 188 | 20241112 | 174200 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 189 | 20241112 | 174100 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 190 | 20241112 | 174000 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 191 | 20241112 | 173900 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 192 | 20241112 | 173800 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 193 | 20241112 | 173700 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 194 | 20241112 | 173600 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 195 | 20241112 | 173500 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 196 | 20241112 | 173400 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 197 | 20241112 | 173300 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 198 | 20241112 | 173200 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 199 | 20241112 | 173100 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 200 | 20241112 | 173000 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 201 | 20241112 | 172900 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 202 | 20241112 | 172800 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 203 | 20241112 | 172700 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 204 | 20241112 | 172600 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 205 | 20241112 | 172500 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 206 | 20241112 | 172400 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 207 | 20241112 | 172300 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 208 | 20241112 | 172200 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 209 | 20241112 | 172100 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 210 | 20241112 | 172000 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 211 | 20241112 | 171900 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 212 | 20241112 | 171800 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 11360 |
| 213 | 20241112 | 171700 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 214 | 20241112 | 171600 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 215 | 20241112 | 171500 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 216 | 20241112 | 171400 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 217 | 20241112 | 171300 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 218 | 20241112 | 171200 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 219 | 20241112 | 171100 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 220 | 20241112 | 171000 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 221 | 20241112 | 170900 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 222 | 20241112 | 170800 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 223 | 20241112 | 170700 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 224 | 20241112 | 170600 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 225 | 20241112 | 170500 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 226 | 20241112 | 170400 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 227 | 20241112 | 170300 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 228 | 20241112 | 170200 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 229 | 20241112 | 170100 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 230 | 20241112 | 170000 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 231 | 20241112 | 165900 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 232 | 20241112 | 165800 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 233 | 20241112 | 165700 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 234 | 20241112 | 165600 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 235 | 20241112 | 165500 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 236 | 20241112 | 165400 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 237 | 20241112 | 165300 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 238 | 20241112 | 165200 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 239 | 20241112 | 165100 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 240 | 20241112 | 165000 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 241 | 20241112 | 164900 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 242 | 20241112 | 164800 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 11360 |
| 243 | 20241112 | 164700 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 244 | 20241112 | 164600 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 245 | 20241112 | 164500 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 246 | 20241112 | 164400 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 247 | 20241112 | 164300 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 248 | 20241112 | 164200 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 249 | 20241112 | 164100 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 250 | 20241112 | 164000 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 251 | 20241112 | 163900 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 252 | 20241112 | 163800 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 253 | 20241112 | 163700 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 254 | 20241112 | 163600 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 255 | 20241112 | 163500 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 256 | 20241112 | 163400 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 257 | 20241112 | 163300 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 258 | 20241112 | 163200 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 259 | 20241112 | 163100 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 260 | 20241112 | 163000 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 261 | 20241112 | 162900 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 262 | 20241112 | 162800 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 263 | 20241112 | 162700 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 264 | 20241112 | 162600 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 265 | 20241112 | 162500 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 266 | 20241112 | 162400 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 267 | 20241112 | 162300 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 268 | 20241112 | 162200 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 269 | 20241112 | 162100 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 270 | 20241112 | 162000 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 271 | 20241112 | 161900 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 272 | 20241112 | 161800 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 11360 |
| 273 | 20241112 | 161700 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 274 | 20241112 | 161600 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 275 | 20241112 | 161500 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 276 | 20241112 | 161400 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 277 | 20241112 | 161300 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 278 | 20241112 | 161200 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 279 | 20241112 | 161100 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 280 | 20241112 | 161000 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 281 | 20241112 | 160900 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 282 | 20241112 | 160800 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 283 | 20241112 | 160700 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 284 | 20241112 | 160600 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 285 | 20241112 | 160500 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 286 | 20241112 | 160400 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 287 | 20241112 | 160300 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 288 | 20241112 | 160200 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 289 | 20241112 | 160100 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 290 | 20241112 | 160000 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 291 | 20241112 | 155900 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 292 | 20241112 | 155800 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 293 | 20241112 | 155700 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 294 | 20241112 | 155600 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 295 | 20241112 | 155500 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 296 | 20241112 | 155400 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 297 | 20241112 | 155300 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 298 | 20241112 | 155200 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 299 | 20241112 | 155100 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 300 | 20241112 | 155000 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 301 | 20241112 | 154900 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 302 | 20241112 | 154800 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 11360 |
| 303 | 20241112 | 154700 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 304 | 20241112 | 154600 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 305 | 20241112 | 154500 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 306 | 20241112 | 154400 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 307 | 20241112 | 154300 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 308 | 20241112 | 154200 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 309 | 20241112 | 154100 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 310 | 20241112 | 154000 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 311 | 20241112 | 153900 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 312 | 20241112 | 153800 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 313 | 20241112 | 153700 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 314 | 20241112 | 153600 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 315 | 20241112 | 153500 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 316 | 20241112 | 153400 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 317 | 20241112 | 153300 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 318 | 20241112 | 153200 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 319 | 20241112 | 153100 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 0 |
| 320 | 20241112 | 153000 | 4918074920 | 3080 | 3080 | 3080 | 3080 | 11360 |
| 321 | 20241112 | 152900 | 4883086120 | 3085 | 3085 | 3085 | 3085 | 0 |
| 322 | 20241112 | 152800 | 4883086120 | 3085 | 3085 | 3085 | 3085 | 0 |
| 323 | 20241112 | 152700 | 4883086120 | 3085 | 3085 | 3085 | 3085 | 0 |
| 324 | 20241112 | 152600 | 4883086120 | 3085 | 3085 | 3085 | 3085 | 0 |
| 325 | 20241112 | 152500 | 4883086120 | 3085 | 3085 | 3085 | 3085 | 0 |
| 326 | 20241112 | 152400 | 4883086120 | 3085 | 3085 | 3085 | 3085 | 0 |
| 327 | 20241112 | 152300 | 4883086120 | 3085 | 3085 | 3085 | 3085 | 0 |
| 328 | 20241112 | 152200 | 4883086120 | 3085 | 3085 | 3085 | 3085 | 0 |
| 329 | 20241112 | 152100 | 4883086120 | 3085 | 3085 | 3085 | 3085 | 0 |
| 330 | 20241112 | 152000 | 4883086120 | 3085 | 3085 | 3085 | 3085 | 0 |
| 331 | 20241112 | 151900 | 4883086120 | 3085 | 3080 | 3085 | 3080 | 4098 |
| 332 | 20241112 | 151800 | 4870460915 | 3085 | 3080 | 3085 | 3080 | 4392 |
| 333 | 20241112 | 151700 | 4856922615 | 3085 | 3085 | 3085 | 3080 | 862 |
| 334 | 20241112 | 151600 | 4854265290 | 3085 | 3085 | 3085 | 3080 | 289 |
| 335 | 20241112 | 151500 | 4853374110 | 3085 | 3085 | 3090 | 3080 | 1021 |
| 336 | 20241112 | 151400 | 4850224965 | 3080 | 3090 | 3090 | 3080 | 910 |
| 337 | 20241112 | 151300 | 4847418740 | 3090 | 3090 | 3090 | 3085 | 6804 |
| 338 | 20241112 | 151200 | 4826428350 | 3090 | 3090 | 3090 | 3085 | 8 |
| 339 | 20241112 | 151100 | 4826403660 | 3085 | 3090 | 3090 | 3085 | 377 |
| 340 | 20241112 | 151000 | 4825239590 | 3095 | 3090 | 3095 | 3080 | 3605 |
| 341 | 20241112 | 150900 | 4814101130 | 3090 | 3090 | 3090 | 3075 | 4061 |
| 342 | 20241112 | 150800 | 4801589050 | 3090 | 3095 | 3095 | 3090 | 1649 |
| 343 | 20241112 | 150700 | 4796487095 | 3095 | 3075 | 3095 | 3070 | 2909 |
| 344 | 20241112 | 150600 | 4787535600 | 3075 | 3095 | 3095 | 3075 | 1303 |
| 345 | 20241112 | 150500 | 4783520340 | 3085 | 3100 | 3100 | 3085 | 573 |
| 346 | 20241112 | 150400 | 4781751205 | 3105 | 3100 | 3105 | 3070 | 12933 |
| 347 | 20241112 | 150300 | 4741922115 | 3105 | 3105 | 3115 | 3105 | 5928 |
| 348 | 20241112 | 150200 | 4723485810 | 3105 | 3090 | 3105 | 3085 | 4185 |
| 349 | 20241112 | 150100 | 4710527395 | 3095 | 3085 | 3095 | 3085 | 21054 |
| 350 | 20241112 | 150000 | 4645492640 | 3085 | 3085 | 3085 | 3080 | 2211 |
| 351 | 20241112 | 145900 | 4638672755 | 3085 | 3085 | 3085 | 3075 | 40 |
| 352 | 20241112 | 145800 | 4638549555 | 3075 | 3080 | 3080 | 3075 | 4863 |
| 353 | 20241112 | 145700 | 4623590390 | 3080 | 3075 | 3090 | 3075 | 1546 |
| 354 | 20241112 | 145600 | 4618832985 | 3080 | 3075 | 3080 | 3075 | 1154 |
| 355 | 20241112 | 145500 | 4615284390 | 3075 | 3085 | 3085 | 3075 | 29792 |
| 356 | 20241112 | 145400 | 4523620995 | 3085 | 3090 | 3090 | 3085 | 353 |
| 357 | 20241112 | 145300 | 4522531915 | 3090 | 3085 | 3090 | 3085 | 1101 |
| 358 | 20241112 | 145200 | 4519135320 | 3090 | 3085 | 3090 | 3085 | 1216 |
| 359 | 20241112 | 145100 | 4515382550 | 3090 | 3080 | 3090 | 3080 | 1307 |
| 360 | 20241112 | 145000 | 4511356945 | 3090 | 3080 | 3090 | 3080 | 1263 |
| 361 | 20241112 | 144900 | 4507463140 | 3080 | 3090 | 3090 | 3080 | 1853 |
| 362 | 20241112 | 144800 | 4501747050 | 3085 | 3090 | 3090 | 3085 | 201 |
| 363 | 20241112 | 144700 | 4501126960 | 3095 | 3095 | 3095 | 3095 | 0 |
| 364 | 20241112 | 144600 | 4501126960 | 3095 | 3095 | 3095 | 3095 | 37 |
| 365 | 20241112 | 144500 | 4501012445 | 3095 | 3090 | 3095 | 3085 | 1570 |
| 366 | 20241112 | 144400 | 4496166820 | 3090 | 3090 | 3095 | 3090 | 2894 |
| 367 | 20241112 | 144300 | 4487218825 | 3095 | 3090 | 3095 | 3085 | 4427 |
| 368 | 20241112 | 144200 | 4473551230 | 3100 | 3100 | 3100 | 3100 | 414 |
| 369 | 20241112 | 144100 | 4472267830 | 3095 | 3085 | 3095 | 3085 | 884 |
| 370 | 20241112 | 144000 | 4469535860 | 3095 | 3085 | 3095 | 3085 | 2632 |
| 371 | 20241112 | 143900 | 4461408910 | 3090 | 3090 | 3090 | 3090 | 774 |
| 372 | 20241112 | 143800 | 4459017250 | 3090 | 3095 | 3095 | 3085 | 4005 |
| 373 | 20241112 | 143700 | 4446632480 | 3095 | 3080 | 3095 | 3080 | 2205 |
| 374 | 20241112 | 143600 | 4439809280 | 3090 | 3080 | 3090 | 3080 | 1367 |
| 375 | 20241112 | 143500 | 4435598750 | 3080 | 3085 | 3090 | 3080 | 1272 |
| 376 | 20241112 | 143400 | 4431671230 | 3080 | 3085 | 3085 | 3080 | 2618 |
| 377 | 20241112 | 143300 | 4423604300 | 3085 | 3090 | 3090 | 3085 | 58 |
| 378 | 20241112 | 143200 | 4423425305 | 3095 | 3085 | 3095 | 3085 | 482 |
| 379 | 20241112 | 143100 | 4421937710 | 3085 | 3080 | 3085 | 3080 | 1254 |
| 380 | 20241112 | 143000 | 4418075280 | 3080 | 3080 | 3080 | 3075 | 2722 |
| 381 | 20241112 | 142900 | 4409698495 | 3080 | 3085 | 3085 | 3080 | 192 |
| 382 | 20241112 | 142800 | 4409106680 | 3085 | 3075 | 3085 | 3075 | 500 |
| 383 | 20241112 | 142700 | 4407569015 | 3075 | 3075 | 3080 | 3075 | 4584 |
| 384 | 20241112 | 142600 | 4393471045 | 3075 | 3090 | 3090 | 3075 | 2197 |
| 385 | 20241112 | 142500 | 4386708005 | 3090 | 3090 | 3090 | 3085 | 407 |
| 386 | 20241112 | 142400 | 4385450395 | 3090 | 3085 | 3090 | 3085 | 61 |
| 387 | 20241112 | 142300 | 4385262200 | 3085 | 3095 | 3095 | 3085 | 324 |
| 388 | 20241112 | 142200 | 4384259430 | 3080 | 3080 | 3080 | 3080 | 20 |
| 389 | 20241112 | 142100 | 4384197830 | 3080 | 3095 | 3095 | 3080 | 8359 |
| 390 | 20241112 | 142000 | 4358443650 | 3090 | 3100 | 3100 | 3090 | 427 |
| 391 | 20241112 | 141900 | 4357121960 | 3100 | 3100 | 3100 | 3085 | 100 |
| 392 | 20241112 | 141800 | 4356812870 | 3100 | 3095 | 3100 | 3085 | 763 |
| 393 | 20241112 | 141700 | 4354449145 | 3095 | 3090 | 3095 | 3090 | 174 |
| 394 | 20241112 | 141600 | 4353911465 | 3090 | 3095 | 3100 | 3080 | 3623 |
| 395 | 20241112 | 141500 | 4342716610 | 3095 | 3100 | 3100 | 3095 | 47 |
| 396 | 20241112 | 141400 | 4342571105 | 3100 | 3095 | 3100 | 3095 | 142 |
| 397 | 20241112 | 141300 | 4342131345 | 3095 | 3095 | 3095 | 3095 | 105 |
| 398 | 20241112 | 141200 | 4341806370 | 3080 | 3100 | 3100 | 3080 | 2794 |
| 399 | 20241112 | 141100 | 4333189240 | 3100 | 3100 | 3110 | 3080 | 7567 |
| 400 | 20241112 | 141000 | 4309795920 | 3100 | 3110 | 3110 | 3100 | 294 |
| 401 | 20241112 | 140900 | 4308884495 | 3105 | 3110 | 3110 | 3105 | 7 |
| 402 | 20241112 | 140800 | 4308862745 | 3110 | 3110 | 3110 | 3110 | 84 |
| 403 | 20241112 | 140700 | 4308601505 | 3110 | 3110 | 3110 | 3100 | 2082 |
| 404 | 20241112 | 140600 | 4302147065 | 3110 | 3110 | 3110 | 3100 | 451 |
| 405 | 20241112 | 140500 | 4300744555 | 3115 | 3105 | 3115 | 3100 | 1530 |
| 406 | 20241112 | 140400 | 4296001460 | 3100 | 3115 | 3115 | 3100 | 2224 |
| 407 | 20241112 | 140300 | 4289095095 | 3115 | 3100 | 3115 | 3100 | 2226 |
| 408 | 20241112 | 140200 | 4282162650 | 3100 | 3110 | 3115 | 3100 | 854 |
| 409 | 20241112 | 140100 | 4279507010 | 3110 | 3115 | 3115 | 3100 | 61 |
| 410 | 20241112 | 140000 | 4279317785 | 3115 | 3100 | 3115 | 3100 | 409 |
| 411 | 20241112 | 135900 | 4278047520 | 3100 | 3095 | 3110 | 3095 | 102 |
| 412 | 20241112 | 135800 | 4277731315 | 3100 | 3095 | 3110 | 3095 | 120 |
| 413 | 20241112 | 135700 | 4277359290 | 3110 | 3095 | 3110 | 3090 | 1313 |
| 414 | 20241112 | 135600 | 4273295360 | 3100 | 3095 | 3100 | 3095 | 106 |
| 415 | 20241112 | 135500 | 4272966765 | 3090 | 3100 | 3100 | 3090 | 1989 |
| 416 | 20241112 | 135400 | 4266807135 | 3110 | 3110 | 3115 | 3090 | 5180 |
| 417 | 20241112 | 135300 | 4250758425 | 3110 | 3100 | 3110 | 3100 | 1695 |
| 418 | 20241112 | 135200 | 4245493200 | 3105 | 3100 | 3105 | 3095 | 2683 |
| 419 | 20241112 | 135100 | 4237177485 | 3085 | 3095 | 3095 | 3085 | 4114 |
| 420 | 20241112 | 135000 | 4224462370 | 3095 | 3100 | 3100 | 3095 | 2808 |
| 421 | 20241112 | 134900 | 4215770395 | 3100 | 3100 | 3100 | 3100 | 3262 |
| 422 | 20241112 | 134800 | 4205658195 | 3100 | 3105 | 3105 | 3100 | 952 |
| 423 | 20241112 | 134700 | 4202705440 | 3105 | 3105 | 3110 | 3105 | 1776 |
| 424 | 20241112 | 134600 | 4197186760 | 3105 | 3110 | 3125 | 3105 | 784 |
| 425 | 20241112 | 134500 | 4194749775 | 3110 | 3115 | 3120 | 3105 | 4339 |
| 426 | 20241112 | 134400 | 4181225605 | 3120 | 3105 | 3120 | 3105 | 4123 |
| 427 | 20241112 | 134300 | 4168390960 | 3105 | 3105 | 3115 | 3095 | 27020 |
| 428 | 20241112 | 134200 | 4084469845 | 3100 | 3090 | 3110 | 3090 | 16465 |
| 429 | 20241112 | 134100 | 4033425535 | 3090 | 3070 | 3090 | 3065 | 6141 |
| 430 | 20241112 | 134000 | 4014488280 | 3070 | 3065 | 3085 | 3065 | 622 |
| 431 | 20241112 | 133900 | 4012574115 | 3075 | 3060 | 3075 | 3060 | 1222 |
| 432 | 20241112 | 133800 | 4008821355 | 3060 | 3070 | 3075 | 3060 | 1922 |
| 433 | 20241112 | 133700 | 4002920820 | 3070 | 3065 | 3070 | 3060 | 698 |
| 434 | 20241112 | 133600 | 4000778915 | 3075 | 3065 | 3075 | 3065 | 684 |
| 435 | 20241112 | 133500 | 3998680315 | 3060 | 3060 | 3060 | 3060 | 2 |
| 436 | 20241112 | 133400 | 3998674195 | 3060 | 3060 | 3060 | 3050 | 2401 |
| 437 | 20241112 | 133300 | 3991349175 | 3060 | 3070 | 3070 | 3045 | 3507 |
| 438 | 20241112 | 133200 | 3980659405 | 3075 | 3070 | 3075 | 3060 | 1939 |
| 439 | 20241112 | 133100 | 3974721395 | 3075 | 3065 | 3075 | 3065 | 3910 |
| 440 | 20241112 | 133000 | 3962710345 | 3060 | 3055 | 3060 | 3045 | 319 |
| 441 | 20241112 | 132900 | 3961736220 | 3050 | 3045 | 3050 | 3040 | 150 |
| 442 | 20241112 | 132800 | 3961279545 | 3040 | 3040 | 3040 | 3040 | 330 |
| 443 | 20241112 | 132700 | 3960276345 | 3040 | 3040 | 3040 | 3040 | 810 |
| 444 | 20241112 | 132600 | 3957813945 | 3040 | 3040 | 3040 | 3040 | 2 |
| 445 | 20241112 | 132500 | 3957807865 | 3040 | 3040 | 3040 | 3040 | 141 |
| 446 | 20241112 | 132400 | 3957379225 | 3040 | 3040 | 3045 | 3035 | 660 |
| 447 | 20241112 | 132300 | 3955374660 | 3045 | 3035 | 3045 | 3035 | 290 |
| 448 | 20241112 | 132200 | 3954491620 | 3035 | 3040 | 3040 | 3035 | 1586 |
| 449 | 20241112 | 132100 | 3949670335 | 3040 | 3040 | 3040 | 3040 | 1 |
| 450 | 20241112 | 132000 | 3949667295 | 3040 | 3040 | 3040 | 3040 | 200 |
| 451 | 20241112 | 131900 | 3949059295 | 3040 | 3040 | 3040 | 3040 | 161 |
| 452 | 20241112 | 131800 | 3948569855 | 3050 | 3050 | 3055 | 3040 | 738 |
| 453 | 20241112 | 131700 | 3946316455 | 3050 | 3040 | 3050 | 3040 | 84 |
| 454 | 20241112 | 131600 | 3946060595 | 3040 | 3040 | 3045 | 3025 | 678 |
| 455 | 20241112 | 131500 | 3944003650 | 3040 | 3025 | 3050 | 3020 | 2346 |
| 456 | 20241112 | 131400 | 3936886395 | 3025 | 3035 | 3035 | 3025 | 9299 |
| 457 | 20241112 | 131300 | 3908721465 | 3035 | 3050 | 3050 | 3035 | 11159 |
| 458 | 20241112 | 131200 | 3874744230 | 3050 | 3055 | 3060 | 3050 | 7488 |
| 459 | 20241112 | 131100 | 3851874680 | 3060 | 3060 | 3065 | 3060 | 4338 |
| 460 | 20241112 | 131000 | 3838600375 | 3065 | 3070 | 3070 | 3065 | 207 |
| 461 | 20241112 | 130900 | 3837965910 | 3070 | 3065 | 3070 | 3065 | 17 |
| 462 | 20241112 | 130800 | 3837913785 | 3070 | 3065 | 3070 | 3065 | 382 |
| 463 | 20241112 | 130700 | 3836742945 | 3065 | 3065 | 3065 | 3060 | 430 |
| 464 | 20241112 | 130600 | 3835425010 | 3065 | 3065 | 3065 | 3065 | 1233 |
| 465 | 20241112 | 130500 | 3831645865 | 3075 | 3065 | 3075 | 3060 | 3451 |
| 466 | 20241112 | 130400 | 3821079605 | 3065 | 3075 | 3075 | 3065 | 32 |
| 467 | 20241112 | 130300 | 3820981455 | 3075 | 3080 | 3080 | 3065 | 7158 |
| 468 | 20241112 | 130200 | 3799041710 | 3070 | 3070 | 3075 | 3065 | 603 |
| 469 | 20241112 | 130100 | 3797191645 | 3070 | 3065 | 3070 | 3065 | 2096 |
| 470 | 20241112 | 130000 | 3790767395 | 3075 | 3070 | 3075 | 3065 | 7796 |
| 471 | 20241112 | 125900 | 3766847235 | 3075 | 3080 | 3080 | 3075 | 4332 |
| 472 | 20241112 | 125800 | 3753524585 | 3085 | 3075 | 3085 | 3075 | 3262 |
| 473 | 20241112 | 125700 | 3743465365 | 3090 | 3080 | 3090 | 3075 | 3197 |
| 474 | 20241112 | 125600 | 3733609315 | 3085 | 3085 | 3085 | 3085 | 32 |
| 475 | 20241112 | 125500 | 3733510595 | 3080 | 3080 | 3080 | 3080 | 11 |
| 476 | 20241112 | 125400 | 3733476715 | 3085 | 3080 | 3085 | 3080 | 733 |
| 477 | 20241112 | 125300 | 3731217590 | 3080 | 3080 | 3080 | 3070 | 2258 |
| 478 | 20241112 | 125200 | 3724281955 | 3080 | 3075 | 3080 | 3070 | 1312 |
| 479 | 20241112 | 125100 | 3720243745 | 3070 | 3075 | 3080 | 3070 | 2677 |
| 480 | 20241112 | 125000 | 3712018060 | 3075 | 3075 | 3075 | 3075 | 5304 |
| 481 | 20241112 | 124900 | 3695708260 | 3070 | 3080 | 3085 | 3070 | 17652 |
| 482 | 20241112 | 124800 | 3641393300 | 3085 | 3085 | 3085 | 3085 | 200 |
| 483 | 20241112 | 124700 | 3640776300 | 3085 | 3085 | 3085 | 3085 | 105 |
| 484 | 20241112 | 124600 | 3640452375 | 3085 | 3085 | 3085 | 3085 | 222 |
| 485 | 20241112 | 124500 | 3639767505 | 3080 | 3080 | 3085 | 3080 | 2200 |
| 486 | 20241112 | 124400 | 3632991380 | 3080 | 3090 | 3090 | 3080 | 5136 |
| 487 | 20241112 | 124300 | 3617159215 | 3090 | 3095 | 3095 | 3090 | 110 |
| 488 | 20241112 | 124200 | 3616819290 | 3090 | 3095 | 3095 | 3090 | 1233 |
| 489 | 20241112 | 124100 | 3613009285 | 3095 | 3095 | 3095 | 3090 | 192 |
| 490 | 20241112 | 124000 | 3612415060 | 3095 | 3095 | 3095 | 3095 | 784 |
| 491 | 20241112 | 123900 | 3609988580 | 3095 | 3095 | 3095 | 3095 | 611 |
| 492 | 20241112 | 123800 | 3608097535 | 3095 | 3100 | 3100 | 3095 | 176 |
| 493 | 20241112 | 123700 | 3607552790 | 3100 | 3100 | 3100 | 3100 | 173 |
| 494 | 20241112 | 123600 | 3607016490 | 3100 | 3095 | 3100 | 3095 | 15 |
| 495 | 20241112 | 123500 | 3606970060 | 3095 | 3095 | 3095 | 3095 | 799 |
| 496 | 20241112 | 123400 | 3604497155 | 3100 | 3100 | 3100 | 3100 | 3 |
| 497 | 20241112 | 123300 | 3604487855 | 3100 | 3090 | 3100 | 3090 | 659 |
| 498 | 20241112 | 123200 | 3602451390 | 3090 | 3090 | 3090 | 3090 | 103 |
| 499 | 20241112 | 123100 | 3602133120 | 3090 | 3095 | 3100 | 3085 | 186 |
| 500 | 20241112 | 123000 | 3601558285 | 3095 | 3090 | 3095 | 3090 | 615 |
| 501 | 20241112 | 122900 | 3599657900 | 3085 | 3085 | 3085 | 3085 | 1712 |
| 502 | 20241112 | 122800 | 3594376380 | 3085 | 3085 | 3085 | 3080 | 475 |
| 503 | 20241112 | 122700 | 3592913180 | 3085 | 3085 | 3085 | 3080 | 808 |
| 504 | 20241112 | 122600 | 3590420505 | 3085 | 3085 | 3085 | 3085 | 4147 |
| 505 | 20241112 | 122500 | 3577627010 | 3090 | 3085 | 3090 | 3085 | 1165 |
| 506 | 20241112 | 122400 | 3574032965 | 3085 | 3085 | 3085 | 3085 | 995 |
| 507 | 20241112 | 122300 | 3570963390 | 3085 | 3085 | 3085 | 3085 | 0 |
| 508 | 20241112 | 122200 | 3570963390 | 3085 | 3085 | 3085 | 3080 | 3251 |
| 509 | 20241112 | 122100 | 3560934255 | 3090 | 3085 | 3090 | 3085 | 586 |
| 510 | 20241112 | 122000 | 3559126435 | 3090 | 3090 | 3090 | 3090 | 929 |
| 511 | 20241112 | 121900 | 3556255825 | 3090 | 3090 | 3090 | 3090 | 590 |
| 512 | 20241112 | 121800 | 3554432725 | 3090 | 3090 | 3090 | 3085 | 2915 |
| 513 | 20241112 | 121700 | 3545438575 | 3090 | 3090 | 3090 | 3090 | 2200 |
| 514 | 20241112 | 121600 | 3538640575 | 3090 | 3090 | 3090 | 3090 | 205 |
| 515 | 20241112 | 121500 | 3538007125 | 3090 | 3100 | 3100 | 3090 | 1267 |
| 516 | 20241112 | 121400 | 3534080565 | 3100 | 3090 | 3100 | 3090 | 603 |
| 517 | 20241112 | 121300 | 3532214470 | 3090 | 3090 | 3090 | 3090 | 254 |
| 518 | 20241112 | 121200 | 3531429610 | 3090 | 3085 | 3090 | 3085 | 259 |
| 519 | 20241112 | 121100 | 3530629570 | 3085 | 3080 | 3085 | 3080 | 432 |
| 520 | 20241112 | 121000 | 3529298555 | 3080 | 3085 | 3095 | 3080 | 3518 |
| 521 | 20241112 | 120900 | 3518459540 | 3085 | 3090 | 3090 | 3085 | 1301 |
| 522 | 20241112 | 120800 | 3514443370 | 3095 | 3095 | 3095 | 3095 | 0 |
| 523 | 20241112 | 120700 | 3514443370 | 3095 | 3090 | 3095 | 3090 | 89 |
| 524 | 20241112 | 120600 | 3514168355 | 3090 | 3090 | 3090 | 3090 | 16 |
| 525 | 20241112 | 120500 | 3514118915 | 3090 | 3085 | 3090 | 3085 | 159 |
| 526 | 20241112 | 120400 | 3513628395 | 3090 | 3090 | 3090 | 3090 | 110 |
| 527 | 20241112 | 120300 | 3513288495 | 3090 | 3095 | 3095 | 3090 | 850 |
| 528 | 20241112 | 120200 | 3510661495 | 3090 | 3090 | 3090 | 3090 | 522 |
| 529 | 20241112 | 120100 | 3509048515 | 3090 | 3090 | 3090 | 3090 | 102 |
| 530 | 20241112 | 120000 | 3508733335 | 3090 | 3095 | 3095 | 3090 | 178 |
| 531 | 20241112 | 115900 | 3508183300 | 3095 | 3095 | 3095 | 3095 | 1355 |
| 532 | 20241112 | 115800 | 3503989575 | 3090 | 3085 | 3090 | 3085 | 945 |
| 533 | 20241112 | 115700 | 3501073525 | 3085 | 3085 | 3085 | 3085 | 107 |
| 534 | 20241112 | 115600 | 3500743430 | 3085 | 3085 | 3085 | 3080 | 1014 |
| 535 | 20241112 | 115500 | 3497617990 | 3080 | 3090 | 3090 | 3080 | 1705 |
| 536 | 20241112 | 115400 | 3492362785 | 3085 | 3085 | 3095 | 3080 | 782 |
| 537 | 20241112 | 115300 | 3489950765 | 3085 | 3085 | 3090 | 3085 | 1914 |
| 538 | 20241112 | 115200 | 3484046070 | 3085 | 3090 | 3090 | 3080 | 1116 |
| 539 | 20241112 | 115100 | 3480607630 | 3080 | 3080 | 3085 | 3080 | 820 |
| 540 | 20241112 | 115000 | 3478081930 | 3080 | 3085 | 3085 | 3080 | 2823 |
| 541 | 20241112 | 114900 | 3469378175 | 3085 | 3095 | 3095 | 3085 | 2705 |
| 542 | 20241112 | 114800 | 3461023500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 543 | 20241112 | 114700 | 3461023500 | 3100 | 3100 | 3100 | 3100 | 563 |
| 544 | 20241112 | 114600 | 3459278200 | 3100 | 3095 | 3100 | 3090 | 2422 |
| 545 | 20241112 | 114500 | 3451777900 | 3095 | 3095 | 3095 | 3085 | 4357 |
| 546 | 20241112 | 114400 | 3438330495 | 3090 | 3090 | 3090 | 3090 | 307 |
| 547 | 20241112 | 114300 | 3437381865 | 3090 | 3095 | 3095 | 3090 | 4955 |
| 548 | 20241112 | 114200 | 3422069375 | 3090 | 3095 | 3095 | 3090 | 1069 |
| 549 | 20241112 | 114100 | 3418764650 | 3095 | 3095 | 3095 | 3095 | 0 |
| 550 | 20241112 | 114000 | 3418764650 | 3095 | 3095 | 3100 | 3095 | 876 |
| 551 | 20241112 | 113900 | 3416049775 | 3090 | 3095 | 3095 | 3090 | 82 |
| 552 | 20241112 | 113800 | 3415796195 | 3090 | 3095 | 3100 | 3090 | 1613 |
| 553 | 20241112 | 113700 | 3410804440 | 3100 | 3100 | 3100 | 3090 | 3250 |
| 554 | 20241112 | 113600 | 3400760025 | 3090 | 3090 | 3095 | 3090 | 1993 |
| 555 | 20241112 | 113500 | 3394599155 | 3095 | 3095 | 3100 | 3095 | 6142 |
| 556 | 20241112 | 113400 | 3375589060 | 3095 | 3105 | 3105 | 3095 | 11655 |
| 557 | 20241112 | 113300 | 3339438725 | 3110 | 3105 | 3110 | 3105 | 2199 |
| 558 | 20241112 | 113200 | 3332610805 | 3105 | 3115 | 3115 | 3105 | 5040 |
| 559 | 20241112 | 113100 | 3316943415 | 3115 | 3115 | 3115 | 3115 | 280 |
| 560 | 20241112 | 113000 | 3316071215 | 3115 | 3110 | 3115 | 3110 | 1662 |
| 561 | 20241112 | 112900 | 3310899870 | 3115 | 3115 | 3115 | 3115 | 125 |
| 562 | 20241112 | 112800 | 3310510495 | 3120 | 3130 | 3130 | 3120 | 2860 |
| 563 | 20241112 | 112700 | 3301574340 | 3130 | 3120 | 3130 | 3120 | 131 |
| 564 | 20241112 | 112600 | 3301165590 | 3110 | 3120 | 3120 | 3110 | 5436 |
| 565 | 20241112 | 112500 | 3284259620 | 3110 | 3110 | 3110 | 3110 | 314 |
| 566 | 20241112 | 112400 | 3283283080 | 3110 | 3110 | 3120 | 3110 | 731 |
| 567 | 20241112 | 112300 | 3281009660 | 3110 | 3110 | 3110 | 3110 | 595 |
| 568 | 20241112 | 112200 | 3279159210 | 3110 | 3110 | 3130 | 3105 | 13707 |
| 569 | 20241112 | 112100 | 3236546040 | 3110 | 3110 | 3110 | 3110 | 907 |
| 570 | 20241112 | 112000 | 3233725270 | 3110 | 3110 | 3110 | 3110 | 211 |
| 571 | 20241112 | 111900 | 3233069060 | 3110 | 3110 | 3115 | 3110 | 528 |
| 572 | 20241112 | 111800 | 3231426775 | 3110 | 3110 | 3110 | 3110 | 654 |
| 573 | 20241112 | 111700 | 3229392835 | 3110 | 3115 | 3125 | 3110 | 5331 |
| 574 | 20241112 | 111600 | 3212796605 | 3115 | 3115 | 3115 | 3115 | 201 |
| 575 | 20241112 | 111500 | 3212170490 | 3115 | 3120 | 3120 | 3115 | 2691 |
| 576 | 20241112 | 111400 | 3203784500 | 3120 | 3120 | 3120 | 3120 | 168 |
| 577 | 20241112 | 111300 | 3203260340 | 3120 | 3120 | 3120 | 3120 | 651 |
| 578 | 20241112 | 111200 | 3201229220 | 3120 | 3120 | 3120 | 3120 | 2017 |
| 579 | 20241112 | 111100 | 3194936180 | 3120 | 3125 | 3125 | 3120 | 3143 |
| 580 | 20241112 | 111000 | 3185121600 | 3130 | 3130 | 3130 | 3125 | 1057 |
| 581 | 20241112 | 110900 | 3181818170 | 3130 | 3130 | 3130 | 3125 | 376 |
| 582 | 20241112 | 110800 | 3180641310 | 3130 | 3130 | 3130 | 3130 | 3277 |
| 583 | 20241112 | 110700 | 3170384300 | 3130 | 3125 | 3130 | 3125 | 1060 |
| 584 | 20241112 | 110600 | 3167066800 | 3125 | 3125 | 3125 | 3125 | 354 |
| 585 | 20241112 | 110500 | 3165960550 | 3125 | 3125 | 3125 | 3125 | 769 |
| 586 | 20241112 | 110400 | 3163557425 | 3125 | 3125 | 3125 | 3125 | 3492 |
| 587 | 20241112 | 110300 | 3152644925 | 3125 | 3125 | 3130 | 3125 | 537 |
| 588 | 20241112 | 110200 | 3150966795 | 3125 | 3130 | 3130 | 3125 | 2632 |
| 589 | 20241112 | 110100 | 3142741520 | 3130 | 3125 | 3130 | 3125 | 445 |
| 590 | 20241112 | 110000 | 3141350095 | 3125 | 3120 | 3125 | 3120 | 2667 |
| 591 | 20241112 | 105900 | 3133026290 | 3125 | 3120 | 3125 | 3120 | 689 |
| 592 | 20241112 | 105800 | 3130873380 | 3120 | 3120 | 3120 | 3120 | 1023 |
| 593 | 20241112 | 105700 | 3127681620 | 3120 | 3120 | 3125 | 3120 | 26 |
| 594 | 20241112 | 105600 | 3127600495 | 3120 | 3120 | 3120 | 3120 | 213 |
| 595 | 20241112 | 105500 | 3126935935 | 3120 | 3120 | 3120 | 3120 | 78 |
| 596 | 20241112 | 105400 | 3126692575 | 3120 | 3120 | 3125 | 3115 | 1835 |
| 597 | 20241112 | 105300 | 3120968490 | 3115 | 3120 | 3120 | 3115 | 235 |
| 598 | 20241112 | 105200 | 3120236460 | 3110 | 3115 | 3120 | 3110 | 1450 |
| 599 | 20241112 | 105100 | 3115720435 | 3105 | 3120 | 3120 | 3105 | 1426 |
| 600 | 20241112 | 105000 | 3111286440 | 3105 | 3115 | 3115 | 3105 | 3422 |
| 601 | 20241112 | 104900 | 3100649100 | 3120 | 3120 | 3120 | 3120 | 170 |
| 602 | 20241112 | 104800 | 3100118700 | 3115 | 3115 | 3115 | 3115 | 205 |
| 603 | 20241112 | 104700 | 3099480125 | 3115 | 3105 | 3115 | 3105 | 905 |
| 604 | 20241112 | 104600 | 3096665820 | 3110 | 3135 | 3135 | 3110 | 9893 |
| 605 | 20241112 | 104500 | 3065867710 | 3125 | 3130 | 3130 | 3125 | 1215 |
| 606 | 20241112 | 104400 | 3062070030 | 3130 | 3130 | 3130 | 3130 | 147 |
| 607 | 20241112 | 104300 | 3061609920 | 3130 | 3140 | 3140 | 3125 | 5891 |
| 608 | 20241112 | 104200 | 3043154495 | 3140 | 3145 | 3150 | 3140 | 1923 |
| 609 | 20241112 | 104100 | 3037106165 | 3145 | 3145 | 3150 | 3145 | 3813 |
| 610 | 20241112 | 104000 | 3025102240 | 3140 | 3140 | 3145 | 3140 | 780 |
| 611 | 20241112 | 103900 | 3022651905 | 3140 | 3145 | 3145 | 3140 | 2353 |
| 612 | 20241112 | 103800 | 3015256455 | 3145 | 3140 | 3145 | 3135 | 2021 |
| 613 | 20241112 | 103700 | 3008905510 | 3140 | 3125 | 3140 | 3125 | 4205 |
| 614 | 20241112 | 103600 | 2995749340 | 3125 | 3115 | 3125 | 3115 | 756 |
| 615 | 20241112 | 103500 | 2993388040 | 3115 | 3115 | 3120 | 3115 | 1214 |
| 616 | 20241112 | 103400 | 2989602945 | 3115 | 3120 | 3120 | 3115 | 173 |
| 617 | 20241112 | 103300 | 2989064035 | 3125 | 3120 | 3125 | 3110 | 336 |
| 618 | 20241112 | 103200 | 2988015955 | 3120 | 3115 | 3120 | 3110 | 484 |
| 619 | 20241112 | 103100 | 2986508875 | 3115 | 3120 | 3120 | 3115 | 611 |
| 620 | 20241112 | 103000 | 2984605230 | 3120 | 3115 | 3125 | 3115 | 329 |
| 621 | 20241112 | 102900 | 2983579280 | 3115 | 3105 | 3120 | 3105 | 2819 |
| 622 | 20241112 | 102800 | 2974791665 | 3105 | 3085 | 3110 | 3085 | 3460 |
| 623 | 20241112 | 102700 | 2964089230 | 3080 | 3090 | 3110 | 3080 | 7308 |
| 624 | 20241112 | 102600 | 2941523200 | 3090 | 3090 | 3110 | 3085 | 9136 |
| 625 | 20241112 | 102500 | 2913304170 | 3110 | 3115 | 3115 | 3090 | 16988 |
| 626 | 20241112 | 102400 | 2860628470 | 3120 | 3120 | 3120 | 3115 | 134 |
| 627 | 20241112 | 102300 | 2860210395 | 3120 | 3120 | 3125 | 3110 | 4045 |
| 628 | 20241112 | 102200 | 2847610900 | 3115 | 3110 | 3120 | 3110 | 1880 |
| 629 | 20241112 | 102100 | 2841757125 | 3110 | 3130 | 3130 | 3110 | 8459 |
| 630 | 20241112 | 102000 | 2815403210 | 3120 | 3125 | 3130 | 3120 | 4440 |
| 631 | 20241112 | 101900 | 2801538855 | 3125 | 3135 | 3140 | 3125 | 9955 |
| 632 | 20241112 | 101800 | 2770409840 | 3140 | 3140 | 3140 | 3140 | 154 |
| 633 | 20241112 | 101700 | 2769926280 | 3135 | 3135 | 3135 | 3130 | 1804 |
| 634 | 20241112 | 101600 | 2764270750 | 3145 | 3135 | 3145 | 3135 | 676 |
| 635 | 20241112 | 101500 | 2762148730 | 3130 | 3135 | 3145 | 3130 | 6091 |
| 636 | 20241112 | 101400 | 2743053220 | 3140 | 3140 | 3140 | 3135 | 3282 |
| 637 | 20241112 | 101300 | 2732762960 | 3140 | 3140 | 3140 | 3135 | 1975 |
| 638 | 20241112 | 101200 | 2726564095 | 3145 | 3130 | 3145 | 3130 | 546 |
| 639 | 20241112 | 101100 | 2724853105 | 3135 | 3130 | 3135 | 3130 | 3323 |
| 640 | 20241112 | 101000 | 2714445140 | 3130 | 3145 | 3145 | 3130 | 2065 |
| 641 | 20241112 | 100900 | 2707975465 | 3135 | 3135 | 3135 | 3135 | 1967 |
| 642 | 20241112 | 100800 | 2701808920 | 3135 | 3145 | 3155 | 3130 | 3602 |
| 643 | 20241112 | 100700 | 2690496125 | 3150 | 3130 | 3150 | 3130 | 3619 |
| 644 | 20241112 | 100600 | 2679118925 | 3130 | 3140 | 3140 | 3125 | 4303 |
| 645 | 20241112 | 100500 | 2665632085 | 3140 | 3140 | 3145 | 3120 | 9289 |
| 646 | 20241112 | 100400 | 2636598900 | 3140 | 3120 | 3145 | 3120 | 2698 |
| 647 | 20241112 | 100300 | 2628133740 | 3120 | 3140 | 3145 | 3120 | 13641 |
| 648 | 20241112 | 100200 | 2585509030 | 3130 | 3150 | 3165 | 3130 | 12593 |
| 649 | 20241112 | 100100 | 2545946375 | 3155 | 3165 | 3170 | 3150 | 16633 |
| 650 | 20241112 | 100000 | 2493441005 | 3165 | 3165 | 3170 | 3160 | 4178 |
| 651 | 20241112 | 095900 | 2480211990 | 3165 | 3180 | 3180 | 3165 | 3615 |
| 652 | 20241112 | 095800 | 2468735720 | 3175 | 3175 | 3180 | 3170 | 1569 |
| 653 | 20241112 | 095700 | 2463758140 | 3170 | 3175 | 3180 | 3170 | 4742 |
| 654 | 20241112 | 095600 | 2448696400 | 3180 | 3160 | 3180 | 3155 | 16013 |
| 655 | 20241112 | 095500 | 2397918575 | 3160 | 3180 | 3180 | 3160 | 13563 |
| 656 | 20241112 | 095400 | 2354960520 | 3180 | 3165 | 3180 | 3165 | 8708 |
| 657 | 20241112 | 095300 | 2327341170 | 3165 | 3165 | 3170 | 3165 | 3131 |
| 658 | 20241112 | 095200 | 2317424350 | 3170 | 3170 | 3170 | 3165 | 5580 |
| 659 | 20241112 | 095100 | 2299756630 | 3170 | 3160 | 3170 | 3155 | 2626 |
| 660 | 20241112 | 095000 | 2291446170 | 3160 | 3160 | 3170 | 3155 | 5007 |
| 661 | 20241112 | 094900 | 2275627285 | 3160 | 3165 | 3170 | 3160 | 13724 |
| 662 | 20241112 | 094800 | 2232221910 | 3170 | 3180 | 3185 | 3165 | 16153 |
| 663 | 20241112 | 094700 | 2180927905 | 3180 | 3185 | 3200 | 3180 | 52494 |
| 664 | 20241112 | 094600 | 2013504275 | 3185 | 3145 | 3185 | 3145 | 20732 |
| 665 | 20241112 | 094500 | 1947762755 | 3155 | 3140 | 3155 | 3140 | 2497 |
| 666 | 20241112 | 094400 | 1939906785 | 3140 | 3145 | 3150 | 3140 | 1905 |
| 667 | 20241112 | 094300 | 1933915745 | 3145 | 3155 | 3155 | 3140 | 9823 |
| 668 | 20241112 | 094200 | 1903001405 | 3155 | 3155 | 3160 | 3150 | 9411 |
| 669 | 20241112 | 094100 | 1873317775 | 3150 | 3160 | 3165 | 3150 | 8857 |
| 670 | 20241112 | 094000 | 1845333415 | 3155 | 3135 | 3165 | 3130 | 34299 |
| 671 | 20241112 | 093900 | 1737418875 | 3135 | 3130 | 3135 | 3130 | 4015 |
| 672 | 20241112 | 093800 | 1724839260 | 3130 | 3130 | 3135 | 3120 | 2413 |
| 673 | 20241112 | 093700 | 1717292290 | 3125 | 3120 | 3125 | 3120 | 6421 |
| 674 | 20241112 | 093600 | 1697253545 | 3120 | 3130 | 3130 | 3120 | 8815 |
| 675 | 20241112 | 093500 | 1669706825 | 3125 | 3130 | 3140 | 3125 | 5191 |
| 676 | 20241112 | 093400 | 1653445185 | 3120 | 3135 | 3140 | 3120 | 17054 |
| 677 | 20241112 | 093300 | 1600076360 | 3135 | 3150 | 3150 | 3135 | 4921 |
| 678 | 20241112 | 093200 | 1584619540 | 3140 | 3135 | 3160 | 3130 | 18698 |
| 679 | 20241112 | 093100 | 1525820160 | 3140 | 3145 | 3150 | 3135 | 14292 |
| 680 | 20241112 | 093000 | 1480889000 | 3150 | 3145 | 3155 | 3135 | 33543 |
| 681 | 20241112 | 092900 | 1375392380 | 3145 | 3135 | 3145 | 3120 | 43707 |
| 682 | 20241112 | 092800 | 1238401245 | 3140 | 3120 | 3140 | 3115 | 33975 |
| 683 | 20241112 | 092700 | 1132175700 | 3120 | 3080 | 3120 | 3080 | 54692 |
| 684 | 20241112 | 092600 | 962343995 | 3075 | 3060 | 3080 | 3050 | 12384 |
| 685 | 20241112 | 092500 | 924367135 | 3060 | 3045 | 3060 | 3030 | 6915 |
| 686 | 20241112 | 092400 | 903260025 | 3025 | 3030 | 3045 | 3025 | 9471 |
| 687 | 20241112 | 092300 | 874499095 | 3025 | 3025 | 3030 | 3020 | 7638 |
| 688 | 20241112 | 092200 | 851367235 | 3010 | 3020 | 3030 | 3005 | 4889 |
| 689 | 20241112 | 092100 | 836587645 | 3020 | 3010 | 3020 | 3000 | 7389 |
| 690 | 20241112 | 092000 | 814352485 | 3025 | 3010 | 3025 | 3005 | 7080 |
| 691 | 20241112 | 091900 | 793049800 | 3005 | 3020 | 3020 | 3005 | 5980 |
| 692 | 20241112 | 091800 | 774999185 | 3020 | 3010 | 3020 | 3000 | 6617 |
| 693 | 20241112 | 091700 | 755077185 | 3020 | 3000 | 3025 | 3000 | 5420 |
| 694 | 20241112 | 091600 | 738728315 | 3000 | 3010 | 3010 | 3000 | 6395 |
| 695 | 20241112 | 091500 | 719538290 | 3000 | 3010 | 3015 | 3000 | 20127 |
| 696 | 20241112 | 091400 | 659108805 | 3005 | 3015 | 3025 | 3005 | 10207 |
| 697 | 20241112 | 091300 | 628400025 | 3015 | 3030 | 3035 | 3010 | 4486 |
| 698 | 20241112 | 091200 | 614866015 | 3030 | 3005 | 3030 | 3005 | 3905 |
| 699 | 20241112 | 091100 | 603091155 | 3005 | 3005 | 3015 | 3000 | 6839 |
| 700 | 20241112 | 091000 | 582531790 | 3005 | 3010 | 3010 | 3000 | 9578 |
| 701 | 20241112 | 090900 | 553733095 | 3015 | 3010 | 3030 | 3005 | 5245 |
| 702 | 20241112 | 090800 | 537930195 | 3030 | 3010 | 3030 | 3010 | 9627 |
| 703 | 20241112 | 090700 | 508910325 | 3010 | 3010 | 3025 | 3005 | 7323 |
| 704 | 20241112 | 090600 | 486833130 | 3010 | 3005 | 3025 | 3005 | 5341 |
| 705 | 20241112 | 090500 | 470738890 | 3010 | 3015 | 3025 | 3000 | 12168 |
| 706 | 20241112 | 090400 | 434172400 | 3020 | 3025 | 3030 | 3000 | 36068 |
| 707 | 20241112 | 090300 | 325612645 | 3025 | 3020 | 3040 | 3015 | 12109 |
| 708 | 20241112 | 090200 | 288955400 | 3015 | 3025 | 3030 | 3015 | 19866 |
| 709 | 20241112 | 090100 | 228972725 | 3025 | 3045 | 3045 | 3025 | 21343 |
| 710 | 20241112 | 090000 | 164325370 | 3030 | 3025 | 3055 | 3020 | 54097 |