37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 202700 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 23840 |
| 3 | 20231016 | 202600 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 4 | 20231016 | 202500 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 5 | 20231016 | 202400 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 6 | 20231016 | 202300 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 7 | 20231016 | 202200 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 8 | 20231016 | 202100 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 9 | 20231016 | 202000 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 10 | 20231016 | 201900 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 11 | 20231016 | 201800 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 12 | 20231016 | 201700 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 13 | 20231016 | 201600 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 14 | 20231016 | 201500 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 15 | 20231016 | 201400 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 16 | 20231016 | 201300 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 17 | 20231016 | 201200 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 18 | 20231016 | 201100 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 19 | 20231016 | 201000 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 20 | 20231016 | 200900 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 21 | 20231016 | 200800 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 22 | 20231016 | 200700 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 23 | 20231016 | 200600 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 24 | 20231016 | 200500 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 25 | 20231016 | 200400 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 26 | 20231016 | 200300 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 27 | 20231016 | 200200 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 28 | 20231016 | 200100 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 29 | 20231016 | 200000 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 30 | 20231016 | 195900 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 31 | 20231016 | 195800 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 32 | 20231016 | 195700 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 23840 |
| 33 | 20231016 | 195600 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 34 | 20231016 | 195500 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 35 | 20231016 | 195400 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 36 | 20231016 | 195300 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 37 | 20231016 | 195200 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 38 | 20231016 | 195100 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 39 | 20231016 | 195000 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 40 | 20231016 | 194900 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 41 | 20231016 | 194800 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 42 | 20231016 | 194700 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 43 | 20231016 | 194600 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 44 | 20231016 | 194500 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 45 | 20231016 | 194400 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 46 | 20231016 | 194300 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 47 | 20231016 | 194200 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 48 | 20231016 | 194100 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 49 | 20231016 | 194000 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 50 | 20231016 | 193900 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 51 | 20231016 | 193800 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 52 | 20231016 | 193700 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 53 | 20231016 | 193600 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 54 | 20231016 | 193500 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 55 | 20231016 | 193400 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 56 | 20231016 | 193300 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 57 | 20231016 | 193200 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 58 | 20231016 | 193100 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 59 | 20231016 | 193000 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 60 | 20231016 | 192900 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 61 | 20231016 | 192800 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 62 | 20231016 | 192700 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 23840 |
| 63 | 20231016 | 192600 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 64 | 20231016 | 192500 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 65 | 20231016 | 192400 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 66 | 20231016 | 192300 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 67 | 20231016 | 192200 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 68 | 20231016 | 192100 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 69 | 20231016 | 192000 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 70 | 20231016 | 191900 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 71 | 20231016 | 191800 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 72 | 20231016 | 191700 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 73 | 20231016 | 191600 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 74 | 20231016 | 191500 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 75 | 20231016 | 191400 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 76 | 20231016 | 191300 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 77 | 20231016 | 191200 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 78 | 20231016 | 191100 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 79 | 20231016 | 191000 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 80 | 20231016 | 190900 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 81 | 20231016 | 190800 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 82 | 20231016 | 190700 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 83 | 20231016 | 190600 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 84 | 20231016 | 190500 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 85 | 20231016 | 190400 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 86 | 20231016 | 190300 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 87 | 20231016 | 190200 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 88 | 20231016 | 190100 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 89 | 20231016 | 190000 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 90 | 20231016 | 185900 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 91 | 20231016 | 185800 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 92 | 20231016 | 185700 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 23840 |
| 93 | 20231016 | 185600 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 94 | 20231016 | 185500 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 95 | 20231016 | 185400 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 96 | 20231016 | 185300 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 97 | 20231016 | 185200 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 98 | 20231016 | 185100 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 99 | 20231016 | 185000 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 100 | 20231016 | 184900 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 101 | 20231016 | 184800 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 102 | 20231016 | 184700 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 103 | 20231016 | 184600 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 104 | 20231016 | 184500 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 105 | 20231016 | 184400 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 106 | 20231016 | 184300 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 107 | 20231016 | 184200 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 108 | 20231016 | 184100 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 109 | 20231016 | 184000 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 110 | 20231016 | 183900 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 111 | 20231016 | 183800 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 112 | 20231016 | 183700 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 113 | 20231016 | 183600 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 114 | 20231016 | 183500 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 115 | 20231016 | 183400 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 116 | 20231016 | 183300 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 117 | 20231016 | 183200 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 118 | 20231016 | 183100 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 119 | 20231016 | 183000 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 120 | 20231016 | 182900 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 121 | 20231016 | 182800 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 122 | 20231016 | 182700 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 23840 |
| 123 | 20231016 | 182600 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 124 | 20231016 | 182500 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 125 | 20231016 | 182400 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 126 | 20231016 | 182300 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 127 | 20231016 | 182200 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 128 | 20231016 | 182100 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 129 | 20231016 | 182000 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 130 | 20231016 | 181900 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 131 | 20231016 | 181800 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 132 | 20231016 | 181700 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 133 | 20231016 | 181600 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 134 | 20231016 | 181500 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 135 | 20231016 | 181400 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 136 | 20231016 | 181300 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 137 | 20231016 | 181200 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 138 | 20231016 | 181100 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 139 | 20231016 | 181000 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 140 | 20231016 | 180900 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 141 | 20231016 | 180800 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 142 | 20231016 | 180700 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 143 | 20231016 | 180600 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 144 | 20231016 | 180500 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 145 | 20231016 | 180400 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 146 | 20231016 | 180300 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 147 | 20231016 | 180200 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 148 | 20231016 | 180100 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 149 | 20231016 | 180000 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 150 | 20231016 | 175900 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 151 | 20231016 | 175800 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 152 | 20231016 | 175700 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 23840 |
| 153 | 20231016 | 175600 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 154 | 20231016 | 175500 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 155 | 20231016 | 175400 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 156 | 20231016 | 175300 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 157 | 20231016 | 175200 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 158 | 20231016 | 175100 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 159 | 20231016 | 175000 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 160 | 20231016 | 174900 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 161 | 20231016 | 174800 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 162 | 20231016 | 174700 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 163 | 20231016 | 174600 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 164 | 20231016 | 174500 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 165 | 20231016 | 174400 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 166 | 20231016 | 174300 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 167 | 20231016 | 174200 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 168 | 20231016 | 174100 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 169 | 20231016 | 174000 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 170 | 20231016 | 173900 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 171 | 20231016 | 173800 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 172 | 20231016 | 173700 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 173 | 20231016 | 173600 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 174 | 20231016 | 173500 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 175 | 20231016 | 173400 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 176 | 20231016 | 173300 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 177 | 20231016 | 173200 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 178 | 20231016 | 173100 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 179 | 20231016 | 173000 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 180 | 20231016 | 172900 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 181 | 20231016 | 172800 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 182 | 20231016 | 172700 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 23840 |
| 183 | 20231016 | 172600 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 184 | 20231016 | 172500 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 185 | 20231016 | 172400 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 186 | 20231016 | 172300 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 187 | 20231016 | 172200 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 188 | 20231016 | 172100 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 189 | 20231016 | 172000 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 190 | 20231016 | 171900 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 191 | 20231016 | 171800 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 192 | 20231016 | 171700 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 193 | 20231016 | 171600 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 194 | 20231016 | 171500 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 195 | 20231016 | 171400 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 196 | 20231016 | 171300 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 197 | 20231016 | 171200 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 198 | 20231016 | 171100 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 199 | 20231016 | 171000 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 200 | 20231016 | 170900 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 201 | 20231016 | 170800 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 202 | 20231016 | 170700 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 203 | 20231016 | 170600 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 204 | 20231016 | 170500 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 205 | 20231016 | 170400 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 206 | 20231016 | 170300 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 207 | 20231016 | 170200 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 208 | 20231016 | 170100 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 209 | 20231016 | 170000 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 210 | 20231016 | 165900 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 211 | 20231016 | 165800 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 212 | 20231016 | 165700 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 23840 |
| 213 | 20231016 | 165600 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 214 | 20231016 | 165500 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 215 | 20231016 | 165400 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 216 | 20231016 | 165300 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 217 | 20231016 | 165200 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 218 | 20231016 | 165100 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 219 | 20231016 | 165000 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 220 | 20231016 | 164900 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 221 | 20231016 | 164800 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 222 | 20231016 | 164700 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 223 | 20231016 | 164600 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 224 | 20231016 | 164500 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 225 | 20231016 | 164400 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 226 | 20231016 | 164300 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 227 | 20231016 | 164200 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 228 | 20231016 | 164100 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 229 | 20231016 | 164000 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 230 | 20231016 | 163900 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 231 | 20231016 | 163800 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 232 | 20231016 | 163700 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 233 | 20231016 | 163600 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 234 | 20231016 | 163500 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 235 | 20231016 | 163400 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 236 | 20231016 | 163300 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 237 | 20231016 | 163200 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 238 | 20231016 | 163100 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 239 | 20231016 | 163000 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 240 | 20231016 | 162900 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 241 | 20231016 | 162800 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 242 | 20231016 | 162700 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 23840 |
| 243 | 20231016 | 162600 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 244 | 20231016 | 162500 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 245 | 20231016 | 162400 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 246 | 20231016 | 162300 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 247 | 20231016 | 162200 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 248 | 20231016 | 162100 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 249 | 20231016 | 162000 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 250 | 20231016 | 161900 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 251 | 20231016 | 161800 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 252 | 20231016 | 161700 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 253 | 20231016 | 161600 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 254 | 20231016 | 161500 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 255 | 20231016 | 161400 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 256 | 20231016 | 161300 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 257 | 20231016 | 161200 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 258 | 20231016 | 161100 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 259 | 20231016 | 161000 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 260 | 20231016 | 160900 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 261 | 20231016 | 160800 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 262 | 20231016 | 160700 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 263 | 20231016 | 160600 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 264 | 20231016 | 160500 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 265 | 20231016 | 160400 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 266 | 20231016 | 160300 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 267 | 20231016 | 160200 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 268 | 20231016 | 160100 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 269 | 20231016 | 160000 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 270 | 20231016 | 155900 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 271 | 20231016 | 155800 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 272 | 20231016 | 155700 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 23840 |
| 273 | 20231016 | 155600 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 274 | 20231016 | 155500 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 275 | 20231016 | 155400 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 276 | 20231016 | 155300 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 277 | 20231016 | 155200 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 278 | 20231016 | 155100 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 279 | 20231016 | 155000 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 280 | 20231016 | 154900 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 281 | 20231016 | 154800 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 282 | 20231016 | 154700 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 283 | 20231016 | 154600 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 284 | 20231016 | 154500 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 285 | 20231016 | 154400 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 286 | 20231016 | 154300 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 287 | 20231016 | 154200 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 288 | 20231016 | 154100 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 289 | 20231016 | 154000 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 290 | 20231016 | 153900 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 291 | 20231016 | 153800 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 292 | 20231016 | 153700 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 293 | 20231016 | 153600 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 294 | 20231016 | 153500 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 295 | 20231016 | 153400 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 296 | 20231016 | 153300 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 297 | 20231016 | 153200 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 298 | 20231016 | 153100 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 299 | 20231016 | 153000 | 11663209300 | 40750 | 40750 | 40750 | 40750 | 23840 |
| 300 | 20231016 | 152900 | 10691729300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 301 | 20231016 | 152800 | 10691729300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 302 | 20231016 | 152700 | 10691729300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 303 | 20231016 | 152600 | 10691729300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 304 | 20231016 | 152500 | 10691729300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 305 | 20231016 | 152400 | 10691729300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 306 | 20231016 | 152300 | 10691729300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 307 | 20231016 | 152200 | 10691729300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 308 | 20231016 | 152100 | 10691729300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 309 | 20231016 | 152000 | 10691729300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 310 | 20231016 | 151900 | 10691729300 | 40900 | 40900 | 40900 | 40850 | 770 |
| 311 | 20231016 | 151800 | 10660238550 | 40900 | 40900 | 40900 | 40850 | 296 |
| 312 | 20231016 | 151700 | 10648140350 | 40850 | 40900 | 40900 | 40850 | 773 |
| 313 | 20231016 | 151600 | 10616552350 | 40850 | 40900 | 40900 | 40850 | 268 |
| 314 | 20231016 | 151500 | 10605595750 | 40850 | 40900 | 40900 | 40850 | 388 |
| 315 | 20231016 | 151400 | 10589736250 | 40900 | 40900 | 40900 | 40850 | 531 |
| 316 | 20231016 | 151300 | 10568024150 | 40900 | 40900 | 40900 | 40850 | 670 |
| 317 | 20231016 | 151200 | 10540636300 | 40900 | 40900 | 40900 | 40850 | 227 |
| 318 | 20231016 | 151100 | 10531352150 | 40900 | 40900 | 40900 | 40900 | 813 |
| 319 | 20231016 | 151000 | 10498100450 | 40900 | 40750 | 40900 | 40750 | 813 |
| 320 | 20231016 | 150900 | 10464898100 | 40800 | 40750 | 40800 | 40750 | 815 |
| 321 | 20231016 | 150800 | 10431674000 | 40800 | 40750 | 40800 | 40750 | 838 |
| 322 | 20231016 | 150700 | 10397525050 | 40750 | 40750 | 40750 | 40700 | 203 |
| 323 | 20231016 | 150600 | 10389253400 | 40750 | 40750 | 40750 | 40700 | 224 |
| 324 | 20231016 | 150500 | 10380125900 | 40750 | 40750 | 40750 | 40700 | 978 |
| 325 | 20231016 | 150400 | 10340289650 | 40750 | 40750 | 40750 | 40750 | 606 |
| 326 | 20231016 | 150300 | 10315595150 | 40700 | 40600 | 40750 | 40550 | 3342 |
| 327 | 20231016 | 150200 | 10179795850 | 40600 | 40600 | 40600 | 40550 | 138 |
| 328 | 20231016 | 150100 | 10174198050 | 40600 | 40650 | 40650 | 40550 | 945 |
| 329 | 20231016 | 150000 | 10135843750 | 40650 | 40600 | 40650 | 40600 | 162 |
| 330 | 20231016 | 145900 | 10129263750 | 40600 | 40600 | 40650 | 40600 | 248 |
| 331 | 20231016 | 145800 | 10119190750 | 40650 | 40700 | 40700 | 40650 | 874 |
| 332 | 20231016 | 145700 | 10083659100 | 40700 | 40650 | 40750 | 40650 | 1380 |
| 333 | 20231016 | 145600 | 10027494600 | 40750 | 40450 | 40750 | 40450 | 8911 |
| 334 | 20231016 | 145500 | 9666251450 | 40500 | 40550 | 40550 | 40500 | 1635 |
| 335 | 20231016 | 145400 | 9600024900 | 40550 | 40550 | 40550 | 40500 | 1544 |
| 336 | 20231016 | 145300 | 9537489250 | 40550 | 40550 | 40550 | 40500 | 357 |
| 337 | 20231016 | 145200 | 9523016700 | 40500 | 40550 | 40550 | 40500 | 227 |
| 338 | 20231016 | 145100 | 9513821050 | 40500 | 40550 | 40550 | 40500 | 399 |
| 339 | 20231016 | 145000 | 9497657950 | 40550 | 40550 | 40550 | 40500 | 85 |
| 340 | 20231016 | 144900 | 9494212700 | 40550 | 40550 | 40550 | 40500 | 479 |
| 341 | 20231016 | 144800 | 9474809450 | 40500 | 40550 | 40550 | 40500 | 174 |
| 342 | 20231016 | 144700 | 9467759000 | 40500 | 40550 | 40550 | 40500 | 696 |
| 343 | 20231016 | 144600 | 9439568450 | 40500 | 40550 | 40550 | 40500 | 1370 |
| 344 | 20231016 | 144500 | 9384020900 | 40500 | 40600 | 40600 | 40500 | 723 |
| 345 | 20231016 | 144400 | 9354701000 | 40600 | 40550 | 40600 | 40550 | 254 |
| 346 | 20231016 | 144300 | 9344396200 | 40600 | 40550 | 40600 | 40550 | 93 |
| 347 | 20231016 | 144200 | 9340620700 | 40550 | 40550 | 40600 | 40550 | 385 |
| 348 | 20231016 | 144100 | 9325002650 | 40600 | 40600 | 40600 | 40550 | 221 |
| 349 | 20231016 | 144000 | 9316037800 | 40550 | 40600 | 40600 | 40550 | 1044 |
| 350 | 20231016 | 143900 | 9273696900 | 40600 | 40550 | 40600 | 40550 | 429 |
| 351 | 20231016 | 143800 | 9256290700 | 40550 | 40600 | 40600 | 40550 | 116 |
| 352 | 20231016 | 143700 | 9251581450 | 40600 | 40600 | 40600 | 40550 | 262 |
| 353 | 20231016 | 143600 | 9240950200 | 40600 | 40600 | 40600 | 40550 | 324 |
| 354 | 20231016 | 143500 | 9227801650 | 40600 | 40600 | 40600 | 40550 | 170 |
| 355 | 20231016 | 143400 | 9220902750 | 40550 | 40600 | 40600 | 40550 | 262 |
| 356 | 20231016 | 143300 | 9210272050 | 40600 | 40650 | 40650 | 40550 | 1121 |
| 357 | 20231016 | 143200 | 9164726800 | 40700 | 40700 | 40700 | 40650 | 262 |
| 358 | 20231016 | 143100 | 9154069700 | 40650 | 40700 | 40700 | 40650 | 154 |
| 359 | 20231016 | 143000 | 9147804450 | 40650 | 40700 | 40750 | 40650 | 387 |
| 360 | 20231016 | 142900 | 9132064200 | 40750 | 40750 | 40750 | 40700 | 677 |
| 361 | 20231016 | 142800 | 9104505550 | 40750 | 40550 | 40800 | 40500 | 5557 |
| 362 | 20231016 | 142700 | 8879065300 | 40500 | 40550 | 40550 | 40500 | 345 |
| 363 | 20231016 | 142600 | 8865088100 | 40500 | 40500 | 40550 | 40500 | 49 |
| 364 | 20231016 | 142500 | 8863101350 | 40550 | 40550 | 40550 | 40500 | 399 |
| 365 | 20231016 | 142400 | 8846939650 | 40550 | 40500 | 40550 | 40500 | 233 |
| 366 | 20231016 | 142300 | 8837499450 | 40550 | 40550 | 40550 | 40500 | 160 |
| 367 | 20231016 | 142200 | 8831012300 | 40500 | 40550 | 40550 | 40500 | 280 |
| 368 | 20231016 | 142100 | 8819669150 | 40550 | 40550 | 40550 | 40500 | 333 |
| 369 | 20231016 | 142000 | 8806177300 | 40550 | 40600 | 40600 | 40500 | 915 |
| 370 | 20231016 | 141900 | 8769078950 | 40600 | 40600 | 40600 | 40550 | 171 |
| 371 | 20231016 | 141800 | 8762141450 | 40600 | 40600 | 40600 | 40550 | 1106 |
| 372 | 20231016 | 141700 | 8717281450 | 40600 | 40550 | 40600 | 40550 | 195 |
| 373 | 20231016 | 141600 | 8709370550 | 40550 | 40600 | 40600 | 40550 | 343 |
| 374 | 20231016 | 141500 | 8695452750 | 40600 | 40650 | 40650 | 40600 | 664 |
| 375 | 20231016 | 141400 | 8668492550 | 40650 | 40650 | 40650 | 40600 | 247 |
| 376 | 20231016 | 141300 | 8658457800 | 40600 | 40650 | 40650 | 40600 | 343 |
| 377 | 20231016 | 141200 | 8644525550 | 40650 | 40650 | 40650 | 40600 | 91 |
| 378 | 20231016 | 141100 | 8640826700 | 40650 | 40600 | 40650 | 40550 | 1208 |
| 379 | 20231016 | 141000 | 8591773200 | 40600 | 40650 | 40650 | 40600 | 301 |
| 380 | 20231016 | 140900 | 8579548500 | 40650 | 40600 | 40650 | 40600 | 1082 |
| 381 | 20231016 | 140800 | 8535609650 | 40650 | 40600 | 40650 | 40600 | 206 |
| 382 | 20231016 | 140700 | 8527241750 | 40600 | 40650 | 40700 | 40600 | 400 |
| 383 | 20231016 | 140600 | 8510986650 | 40650 | 40700 | 40700 | 40650 | 417 |
| 384 | 20231016 | 140500 | 8494030600 | 40700 | 40750 | 40750 | 40650 | 401 |
| 385 | 20231016 | 140400 | 8477706250 | 40750 | 40750 | 40750 | 40700 | 747 |
| 386 | 20231016 | 140300 | 8447278150 | 40750 | 40750 | 40750 | 40700 | 571 |
| 387 | 20231016 | 140200 | 8424015750 | 40750 | 40700 | 40750 | 40700 | 229 |
| 388 | 20231016 | 140100 | 8414690350 | 40700 | 40650 | 40750 | 40600 | 550 |
| 389 | 20231016 | 140000 | 8392314900 | 40650 | 40650 | 40750 | 40600 | 997 |
| 390 | 20231016 | 135900 | 8351766450 | 40700 | 40600 | 40700 | 40550 | 465 |
| 391 | 20231016 | 135800 | 8332882500 | 40600 | 40500 | 40700 | 40500 | 3388 |
| 392 | 20231016 | 135700 | 8195520100 | 40500 | 40500 | 40500 | 40450 | 213 |
| 393 | 20231016 | 135600 | 8186893700 | 40450 | 40500 | 40500 | 40450 | 376 |
| 394 | 20231016 | 135500 | 8171676550 | 40500 | 40500 | 40500 | 40450 | 200 |
| 395 | 20231016 | 135400 | 8163576750 | 40500 | 40500 | 40500 | 40450 | 302 |
| 396 | 20231016 | 135300 | 8151351650 | 40450 | 40500 | 40500 | 40450 | 310 |
| 397 | 20231016 | 135200 | 8138801850 | 40500 | 40500 | 40500 | 40450 | 178 |
| 398 | 20231016 | 135100 | 8131596550 | 40500 | 40500 | 40500 | 40450 | 209 |
| 399 | 20231016 | 135000 | 8123137950 | 40500 | 40500 | 40500 | 40450 | 253 |
| 400 | 20231016 | 134900 | 8112896850 | 40500 | 40500 | 40500 | 40450 | 250 |
| 401 | 20231016 | 134800 | 8102777750 | 40500 | 40450 | 40500 | 40450 | 126 |
| 402 | 20231016 | 134700 | 8097678300 | 40500 | 40350 | 40500 | 40350 | 2341 |
| 403 | 20231016 | 134600 | 8003138400 | 40300 | 40350 | 40350 | 40250 | 6206 |
| 404 | 20231016 | 134500 | 7753014200 | 40350 | 40300 | 40350 | 40300 | 166 |
| 405 | 20231016 | 134400 | 7746319650 | 40350 | 40350 | 40400 | 40350 | 1349 |
| 406 | 20231016 | 134300 | 7691884250 | 40400 | 40400 | 40400 | 40350 | 109 |
| 407 | 20231016 | 134200 | 7687483150 | 40400 | 40350 | 40400 | 40350 | 404 |
| 408 | 20231016 | 134100 | 7671176500 | 40400 | 40400 | 40400 | 40350 | 252 |
| 409 | 20231016 | 134000 | 7661000550 | 40400 | 40400 | 40400 | 40350 | 228 |
| 410 | 20231016 | 133900 | 7651792200 | 40400 | 40400 | 40400 | 40350 | 271 |
| 411 | 20231016 | 133800 | 7640850500 | 40400 | 40400 | 40400 | 40350 | 198 |
| 412 | 20231016 | 133700 | 7632856200 | 40400 | 40400 | 40400 | 40350 | 245 |
| 413 | 20231016 | 133600 | 7622963900 | 40350 | 40400 | 40400 | 40350 | 230 |
| 414 | 20231016 | 133500 | 7613672950 | 40400 | 40400 | 40400 | 40350 | 299 |
| 415 | 20231016 | 133400 | 7601598300 | 40350 | 40400 | 40400 | 40350 | 521 |
| 416 | 20231016 | 133300 | 7580560700 | 40400 | 40400 | 40400 | 40350 | 312 |
| 417 | 20231016 | 133200 | 7567956850 | 40400 | 40400 | 40400 | 40350 | 331 |
| 418 | 20231016 | 133100 | 7554595150 | 40400 | 40400 | 40400 | 40350 | 1059 |
| 419 | 20231016 | 133000 | 7511812900 | 40400 | 40200 | 40400 | 40200 | 1879 |
| 420 | 20231016 | 132900 | 7436104550 | 40250 | 40200 | 40250 | 40150 | 2522 |
| 421 | 20231016 | 132800 | 7334716050 | 40150 | 40200 | 40200 | 40150 | 215 |
| 422 | 20231016 | 132700 | 7326080000 | 40150 | 40200 | 40250 | 40150 | 247 |
| 423 | 20231016 | 132600 | 7316151150 | 40250 | 40200 | 40250 | 40200 | 1384 |
| 424 | 20231016 | 132500 | 7260504150 | 40250 | 40200 | 40250 | 40200 | 349 |
| 425 | 20231016 | 132400 | 7246470950 | 40250 | 40250 | 40250 | 40200 | 161 |
| 426 | 20231016 | 132300 | 7239995650 | 40250 | 40200 | 40250 | 40150 | 7468 |
| 427 | 20231016 | 132200 | 6939757600 | 40200 | 40200 | 40200 | 40150 | 2780 |
| 428 | 20231016 | 132100 | 6828130350 | 40200 | 40200 | 40200 | 40150 | 333 |
| 429 | 20231016 | 132000 | 6814757150 | 40200 | 40200 | 40200 | 40150 | 957 |
| 430 | 20231016 | 131900 | 6776312400 | 40150 | 40200 | 40250 | 40150 | 1477 |
| 431 | 20231016 | 131800 | 6716935550 | 40200 | 40200 | 40250 | 40200 | 634 |
| 432 | 20231016 | 131700 | 6691443500 | 40250 | 40350 | 40350 | 40200 | 5442 |
| 433 | 20231016 | 131600 | 6472257550 | 40300 | 40350 | 40350 | 40300 | 63 |
| 434 | 20231016 | 131500 | 6469717300 | 40350 | 40300 | 40350 | 40300 | 314 |
| 435 | 20231016 | 131400 | 6457060800 | 40300 | 40300 | 40350 | 40300 | 35 |
| 436 | 20231016 | 131300 | 6455650000 | 40350 | 40300 | 40350 | 40300 | 308 |
| 437 | 20231016 | 131200 | 6443237450 | 40350 | 40300 | 40350 | 40300 | 216 |
| 438 | 20231016 | 131100 | 6434528250 | 40300 | 40300 | 40350 | 40300 | 62 |
| 439 | 20231016 | 131000 | 6432029250 | 40300 | 40350 | 40350 | 40300 | 329 |
| 440 | 20231016 | 130900 | 6418769450 | 40350 | 40350 | 40350 | 40300 | 284 |
| 441 | 20231016 | 130800 | 6407315100 | 40300 | 40300 | 40350 | 40300 | 449 |
| 442 | 20231016 | 130700 | 6389214100 | 40300 | 40300 | 40350 | 40300 | 85 |
| 443 | 20231016 | 130600 | 6385786750 | 40350 | 40300 | 40350 | 40300 | 309 |
| 444 | 20231016 | 130500 | 6373330600 | 40300 | 40300 | 40350 | 40300 | 219 |
| 445 | 20231016 | 130400 | 6364504300 | 40350 | 40300 | 40350 | 40300 | 462 |
| 446 | 20231016 | 130300 | 6345885550 | 40300 | 40300 | 40350 | 40300 | 467 |
| 447 | 20231016 | 130200 | 6327064100 | 40300 | 40300 | 40350 | 40300 | 79 |
| 448 | 20231016 | 130100 | 6323877450 | 40350 | 40350 | 40350 | 40300 | 443 |
| 449 | 20231016 | 130000 | 6306022550 | 40300 | 40300 | 40350 | 40300 | 205 |
| 450 | 20231016 | 125900 | 6297756600 | 40300 | 40350 | 40350 | 40300 | 135 |
| 451 | 20231016 | 125800 | 6292310650 | 40350 | 40350 | 40350 | 40300 | 335 |
| 452 | 20231016 | 125700 | 6278805750 | 40350 | 40350 | 40350 | 40300 | 114 |
| 453 | 20231016 | 125600 | 6274206250 | 40300 | 40300 | 40350 | 40300 | 156 |
| 454 | 20231016 | 125500 | 6267917950 | 40350 | 40300 | 40350 | 40300 | 550 |
| 455 | 20231016 | 125400 | 6245747200 | 40350 | 40350 | 40350 | 40300 | 325 |
| 456 | 20231016 | 125300 | 6232645650 | 40350 | 40350 | 40350 | 40300 | 78 |
| 457 | 20231016 | 125200 | 6229498850 | 40300 | 40300 | 40350 | 40300 | 274 |
| 458 | 20231016 | 125100 | 6218448300 | 40350 | 40300 | 40350 | 40300 | 337 |
| 459 | 20231016 | 125000 | 6204856400 | 40350 | 40350 | 40350 | 40300 | 64 |
| 460 | 20231016 | 124900 | 6202275450 | 40300 | 40350 | 40350 | 40300 | 317 |
| 461 | 20231016 | 124800 | 6189500050 | 40350 | 40350 | 40350 | 40300 | 220 |
| 462 | 20231016 | 124700 | 6180631000 | 40350 | 40350 | 40350 | 40300 | 68 |
| 463 | 20231016 | 124600 | 6177888450 | 40300 | 40350 | 40350 | 40300 | 577 |
| 464 | 20231016 | 124500 | 6154622600 | 40350 | 40350 | 40350 | 40300 | 356 |
| 465 | 20231016 | 124400 | 6140273900 | 40300 | 40350 | 40350 | 40300 | 176 |
| 466 | 20231016 | 124300 | 6133179850 | 40350 | 40350 | 40350 | 40300 | 179 |
| 467 | 20231016 | 124200 | 6125961950 | 40350 | 40300 | 40350 | 40300 | 339 |
| 468 | 20231016 | 124100 | 6112297700 | 40300 | 40350 | 40350 | 40300 | 128 |
| 469 | 20231016 | 124000 | 6107137200 | 40350 | 40350 | 40350 | 40300 | 214 |
| 470 | 20231016 | 123900 | 6098509900 | 40300 | 40300 | 40350 | 40300 | 146 |
| 471 | 20231016 | 123800 | 6092624850 | 40350 | 40350 | 40350 | 40300 | 112 |
| 472 | 20231016 | 123700 | 6088105800 | 40300 | 40350 | 40350 | 40300 | 342 |
| 473 | 20231016 | 123600 | 6074321500 | 40300 | 40350 | 40350 | 40300 | 180 |
| 474 | 20231016 | 123500 | 6067062450 | 40350 | 40350 | 40350 | 40300 | 69 |
| 475 | 20231016 | 123400 | 6064278750 | 40350 | 40300 | 40350 | 40300 | 728 |
| 476 | 20231016 | 123300 | 6034929500 | 40350 | 40350 | 40350 | 40350 | 199 |
| 477 | 20231016 | 123200 | 6026899850 | 40400 | 40400 | 40400 | 40350 | 132 |
| 478 | 20231016 | 123100 | 6021573450 | 40350 | 40350 | 40400 | 40350 | 299 |
| 479 | 20231016 | 123000 | 6009508750 | 40400 | 40400 | 40400 | 40350 | 257 |
| 480 | 20231016 | 122900 | 5999136200 | 40350 | 40350 | 40400 | 40350 | 353 |
| 481 | 20231016 | 122800 | 5984892500 | 40400 | 40400 | 40400 | 40350 | 207 |
| 482 | 20231016 | 122700 | 5976529850 | 40350 | 40350 | 40400 | 40350 | 427 |
| 483 | 20231016 | 122600 | 5959300350 | 40400 | 40350 | 40400 | 40350 | 366 |
| 484 | 20231016 | 122500 | 5944531800 | 40400 | 40400 | 40400 | 40350 | 346 |
| 485 | 20231016 | 122400 | 5930564600 | 40400 | 40350 | 40400 | 40350 | 299 |
| 486 | 20231016 | 122300 | 5918496400 | 40350 | 40400 | 40400 | 40350 | 289 |
| 487 | 20231016 | 122200 | 5906833400 | 40350 | 40400 | 40400 | 40350 | 406 |
| 488 | 20231016 | 122100 | 5890443700 | 40400 | 40400 | 40400 | 40350 | 48 |
| 489 | 20231016 | 122000 | 5888505850 | 40350 | 40400 | 40400 | 40350 | 1053 |
| 490 | 20231016 | 121900 | 5846013050 | 40350 | 40400 | 40400 | 40350 | 1766 |
| 491 | 20231016 | 121800 | 5774667750 | 40400 | 40400 | 40450 | 40400 | 341 |
| 492 | 20231016 | 121700 | 5760888200 | 40400 | 40400 | 40450 | 40400 | 402 |
| 493 | 20231016 | 121600 | 5744646150 | 40450 | 40450 | 40450 | 40400 | 615 |
| 494 | 20231016 | 121500 | 5719769550 | 40500 | 40500 | 40500 | 40450 | 136 |
| 495 | 20231016 | 121400 | 5714267450 | 40450 | 40450 | 40500 | 40450 | 725 |
| 496 | 20231016 | 121300 | 5684932800 | 40450 | 40500 | 40500 | 40450 | 363 |
| 497 | 20231016 | 121200 | 5670248100 | 40500 | 40500 | 40500 | 40450 | 64 |
| 498 | 20231016 | 121100 | 5667656900 | 40500 | 40450 | 40500 | 40450 | 138 |
| 499 | 20231016 | 121000 | 5662072800 | 40450 | 40500 | 40500 | 40450 | 257 |
| 500 | 20231016 | 120900 | 5651677050 | 40500 | 40450 | 40500 | 40450 | 15 |
| 501 | 20231016 | 120800 | 5651070150 | 40450 | 40500 | 40500 | 40450 | 226 |
| 502 | 20231016 | 120700 | 5641928250 | 40450 | 40500 | 40500 | 40450 | 157 |
| 503 | 20231016 | 120600 | 5635577200 | 40500 | 40450 | 40500 | 40450 | 2010 |
| 504 | 20231016 | 120500 | 5554182500 | 40450 | 40500 | 40500 | 40450 | 248 |
| 505 | 20231016 | 120400 | 5544150800 | 40500 | 40500 | 40500 | 40450 | 363 |
| 506 | 20231016 | 120300 | 5529467300 | 40450 | 40450 | 40500 | 40450 | 836 |
| 507 | 20231016 | 120200 | 5495649350 | 40450 | 40500 | 40500 | 40450 | 134 |
| 508 | 20231016 | 120100 | 5490227200 | 40500 | 40500 | 40500 | 40450 | 285 |
| 509 | 20231016 | 120000 | 5478694400 | 40500 | 40450 | 40500 | 40450 | 198 |
| 510 | 20231016 | 115900 | 5470684550 | 40500 | 40500 | 40500 | 40450 | 74 |
| 511 | 20231016 | 115800 | 5467687650 | 40500 | 40500 | 40500 | 40450 | 148 |
| 512 | 20231016 | 115700 | 5461699650 | 40500 | 40500 | 40500 | 40450 | 125 |
| 513 | 20231016 | 115600 | 5456641900 | 40500 | 40500 | 40500 | 40450 | 194 |
| 514 | 20231016 | 115500 | 5448793250 | 40450 | 40450 | 40500 | 40450 | 233 |
| 515 | 20231016 | 115400 | 5439357100 | 40500 | 40450 | 40500 | 40450 | 104 |
| 516 | 20231016 | 115300 | 5435149850 | 40500 | 40500 | 40500 | 40450 | 142 |
| 517 | 20231016 | 115200 | 5429404700 | 40450 | 40500 | 40500 | 40450 | 839 |
| 518 | 20231016 | 115100 | 5395426000 | 40500 | 40500 | 40500 | 40450 | 253 |
| 519 | 20231016 | 115000 | 5385190050 | 40500 | 40500 | 40500 | 40450 | 154 |
| 520 | 20231016 | 114900 | 5378959000 | 40450 | 40500 | 40500 | 40450 | 150 |
| 521 | 20231016 | 114800 | 5372890050 | 40500 | 40500 | 40500 | 40450 | 380 |
| 522 | 20231016 | 114700 | 5357515200 | 40500 | 40450 | 40500 | 40450 | 68 |
| 523 | 20231016 | 114600 | 5354763300 | 40450 | 40500 | 40500 | 40450 | 161 |
| 524 | 20231016 | 114500 | 5348248650 | 40500 | 40500 | 40500 | 40450 | 312 |
| 525 | 20231016 | 114400 | 5335618350 | 40500 | 40500 | 40500 | 40450 | 172 |
| 526 | 20231016 | 114300 | 5328658250 | 40450 | 40550 | 40550 | 40450 | 1109 |
| 527 | 20231016 | 114200 | 5283738050 | 40550 | 40550 | 40550 | 40500 | 487 |
| 528 | 20231016 | 114100 | 5263998150 | 40500 | 40500 | 40600 | 40500 | 1188 |
| 529 | 20231016 | 114000 | 5215867650 | 40500 | 40450 | 40500 | 40450 | 1443 |
| 530 | 20231016 | 113900 | 5157427500 | 40500 | 40500 | 40500 | 40450 | 1361 |
| 531 | 20231016 | 113800 | 5102317650 | 40500 | 40500 | 40500 | 40450 | 854 |
| 532 | 20231016 | 113700 | 5067733750 | 40450 | 40450 | 40500 | 40450 | 738 |
| 533 | 20231016 | 113600 | 5037863050 | 40450 | 40500 | 40500 | 40450 | 142 |
| 534 | 20231016 | 113500 | 5032118200 | 40500 | 40450 | 40500 | 40450 | 56 |
| 535 | 20231016 | 113400 | 5029852300 | 40450 | 40500 | 40500 | 40450 | 256 |
| 536 | 20231016 | 113300 | 5019491950 | 40500 | 40450 | 40500 | 40450 | 359 |
| 537 | 20231016 | 113200 | 5004968200 | 40450 | 40500 | 40500 | 40450 | 1139 |
| 538 | 20231016 | 113100 | 4958845400 | 40450 | 40450 | 40500 | 40450 | 229 |
| 539 | 20231016 | 113000 | 4949581300 | 40500 | 40450 | 40500 | 40450 | 238 |
| 540 | 20231016 | 112900 | 4939951400 | 40450 | 40500 | 40500 | 40450 | 271 |
| 541 | 20231016 | 112800 | 4928983500 | 40500 | 40550 | 40550 | 40450 | 1648 |
| 542 | 20231016 | 112700 | 4862257900 | 40550 | 40500 | 40550 | 40500 | 361 |
| 543 | 20231016 | 112600 | 4847636650 | 40500 | 40500 | 40500 | 40500 | 47 |
| 544 | 20231016 | 112500 | 4845733150 | 40550 | 40550 | 40550 | 40500 | 237 |
| 545 | 20231016 | 112400 | 4836133400 | 40550 | 40550 | 40550 | 40500 | 26 |
| 546 | 20231016 | 112300 | 4835079300 | 40500 | 40500 | 40550 | 40500 | 513 |
| 547 | 20231016 | 112200 | 4814293550 | 40450 | 40500 | 40500 | 40450 | 311 |
| 548 | 20231016 | 112100 | 4801708750 | 40500 | 40450 | 40500 | 40450 | 162 |
| 549 | 20231016 | 112000 | 4795149500 | 40500 | 40500 | 40500 | 40450 | 539 |
| 550 | 20231016 | 111900 | 4773325700 | 40500 | 40500 | 40550 | 40450 | 422 |
| 551 | 20231016 | 111800 | 4756233050 | 40500 | 40500 | 40550 | 40500 | 385 |
| 552 | 20231016 | 111700 | 4740640500 | 40500 | 40550 | 40550 | 40500 | 160 |
| 553 | 20231016 | 111600 | 4734159500 | 40550 | 40550 | 40550 | 40500 | 1412 |
| 554 | 20231016 | 111500 | 4676912500 | 40550 | 40600 | 40650 | 40500 | 820 |
| 555 | 20231016 | 111400 | 4643649400 | 40600 | 40550 | 40650 | 40500 | 3255 |
| 556 | 20231016 | 111300 | 4511622800 | 40500 | 40500 | 40550 | 40500 | 290 |
| 557 | 20231016 | 111200 | 4499873900 | 40500 | 40550 | 40550 | 40500 | 17 |
| 558 | 20231016 | 111100 | 4499184850 | 40550 | 40500 | 40550 | 40500 | 156 |
| 559 | 20231016 | 111000 | 4492859450 | 40550 | 40500 | 40550 | 40500 | 368 |
| 560 | 20231016 | 110900 | 4477954250 | 40500 | 40500 | 40550 | 40500 | 523 |
| 561 | 20231016 | 110800 | 4456747400 | 40550 | 40500 | 40550 | 40500 | 2828 |
| 562 | 20231016 | 110700 | 4342185350 | 40450 | 40450 | 40500 | 40450 | 391 |
| 563 | 20231016 | 110600 | 4326359300 | 40450 | 40450 | 40500 | 40450 | 656 |
| 564 | 20231016 | 110500 | 4299823550 | 40450 | 40550 | 40600 | 40450 | 4655 |
| 565 | 20231016 | 110400 | 4111238000 | 40550 | 40550 | 40600 | 40550 | 270 |
| 566 | 20231016 | 110300 | 4100281450 | 40600 | 40650 | 40650 | 40550 | 1880 |
| 567 | 20231016 | 110200 | 4023945500 | 40700 | 40700 | 40700 | 40650 | 218 |
| 568 | 20231016 | 110100 | 4015077750 | 40700 | 40700 | 40700 | 40650 | 542 |
| 569 | 20231016 | 110000 | 3993027450 | 40700 | 40650 | 40700 | 40650 | 55 |
| 570 | 20231016 | 105900 | 3990791600 | 40700 | 40650 | 40700 | 40650 | 489 |
| 571 | 20231016 | 105800 | 3970905500 | 40700 | 40700 | 40700 | 40650 | 256 |
| 572 | 20231016 | 105700 | 3960492300 | 40700 | 40700 | 40700 | 40700 | 107 |
| 573 | 20231016 | 105600 | 3956137400 | 40700 | 40650 | 40700 | 40650 | 399 |
| 574 | 20231016 | 105500 | 3939911100 | 40650 | 40650 | 40700 | 40650 | 699 |
| 575 | 20231016 | 105400 | 3911495650 | 40650 | 40650 | 40650 | 40600 | 5453 |
| 576 | 20231016 | 105300 | 3689832900 | 40600 | 40750 | 40750 | 40600 | 4888 |
| 577 | 20231016 | 105200 | 3490943850 | 40800 | 40850 | 40850 | 40800 | 696 |
| 578 | 20231016 | 105100 | 3462544550 | 40850 | 40800 | 40850 | 40800 | 1438 |
| 579 | 20231016 | 105000 | 3403808950 | 40850 | 40800 | 40850 | 40800 | 205 |
| 580 | 20231016 | 104900 | 3395441650 | 40850 | 40800 | 40850 | 40800 | 180 |
| 581 | 20231016 | 104800 | 3388094700 | 40800 | 40850 | 40850 | 40800 | 3 |
| 582 | 20231016 | 104700 | 3387972250 | 40850 | 40850 | 40850 | 40800 | 106 |
| 583 | 20231016 | 104600 | 3383646900 | 40800 | 40800 | 40850 | 40800 | 132 |
| 584 | 20231016 | 104500 | 3378260900 | 40800 | 40850 | 40850 | 40800 | 70 |
| 585 | 20231016 | 104400 | 3375403550 | 40850 | 40800 | 40850 | 40800 | 390 |
| 586 | 20231016 | 104300 | 3359488250 | 40750 | 40800 | 40800 | 40750 | 617 |
| 587 | 20231016 | 104200 | 3334315200 | 40800 | 40800 | 40800 | 40750 | 154 |
| 588 | 20231016 | 104100 | 3328032150 | 40750 | 40700 | 40850 | 40700 | 784 |
| 589 | 20231016 | 104000 | 3296081450 | 40750 | 40750 | 40900 | 40700 | 3282 |
| 590 | 20231016 | 103900 | 3162238100 | 40750 | 40700 | 40750 | 40700 | 1050 |
| 591 | 20231016 | 103800 | 3119499250 | 40700 | 40750 | 40750 | 40700 | 368 |
| 592 | 20231016 | 103700 | 3104517150 | 40750 | 40750 | 40800 | 40700 | 1295 |
| 593 | 20231016 | 103600 | 3051748250 | 40750 | 40850 | 40850 | 40750 | 1639 |
| 594 | 20231016 | 103500 | 2984842700 | 40850 | 40900 | 40900 | 40850 | 212 |
| 595 | 20231016 | 103400 | 2976177900 | 40900 | 40850 | 40900 | 40850 | 281 |
| 596 | 20231016 | 103300 | 2964695300 | 40850 | 40900 | 40900 | 40850 | 325 |
| 597 | 20231016 | 103200 | 2951414200 | 40900 | 40950 | 41000 | 40850 | 2787 |
| 598 | 20231016 | 103100 | 2837323750 | 40950 | 40950 | 40950 | 40950 | 12 |
| 599 | 20231016 | 103000 | 2836832350 | 40950 | 41000 | 41050 | 40950 | 551 |
| 600 | 20231016 | 102900 | 2814241700 | 41000 | 41100 | 41100 | 41000 | 357 |
| 601 | 20231016 | 102800 | 2799587050 | 41050 | 41050 | 41100 | 41050 | 247 |
| 602 | 20231016 | 102700 | 2789445250 | 41050 | 41100 | 41100 | 41050 | 212 |
| 603 | 20231016 | 102600 | 2780742600 | 41050 | 41050 | 41100 | 41000 | 157 |
| 604 | 20231016 | 102500 | 2774296500 | 41050 | 41050 | 41100 | 41050 | 605 |
| 605 | 20231016 | 102400 | 2749459950 | 41050 | 41050 | 41250 | 41050 | 778 |
| 606 | 20231016 | 102300 | 2717501200 | 41000 | 41100 | 41100 | 41000 | 283 |
| 607 | 20231016 | 102200 | 2705876150 | 41150 | 41150 | 41250 | 41100 | 405 |
| 608 | 20231016 | 102100 | 2689215400 | 41250 | 41050 | 41250 | 41050 | 1161 |
| 609 | 20231016 | 102000 | 2641464850 | 41050 | 41100 | 41100 | 41050 | 491 |
| 610 | 20231016 | 101900 | 2621290900 | 41100 | 41100 | 41100 | 41100 | 2 |
| 611 | 20231016 | 101800 | 2621208700 | 41200 | 41000 | 41200 | 41000 | 1023 |
| 612 | 20231016 | 101700 | 2579190250 | 41050 | 41100 | 41100 | 41050 | 96 |
| 613 | 20231016 | 101600 | 2575249350 | 41050 | 41100 | 41100 | 41050 | 160 |
| 614 | 20231016 | 101500 | 2568678500 | 41050 | 41100 | 41150 | 41050 | 469 |
| 615 | 20231016 | 101400 | 2549420400 | 41100 | 41100 | 41100 | 41100 | 201 |
| 616 | 20231016 | 101300 | 2541159300 | 41100 | 41100 | 41100 | 41100 | 39 |
| 617 | 20231016 | 101200 | 2539556400 | 41100 | 41200 | 41200 | 41100 | 217 |
| 618 | 20231016 | 101100 | 2530632250 | 41200 | 41000 | 41250 | 41000 | 1543 |
| 619 | 20231016 | 101000 | 2467166350 | 41000 | 41050 | 41050 | 41000 | 370 |
| 620 | 20231016 | 100900 | 2451978350 | 41050 | 41050 | 41050 | 41050 | 83 |
| 621 | 20231016 | 100800 | 2448571200 | 41000 | 41050 | 41050 | 41000 | 499 |
| 622 | 20231016 | 100700 | 2428112150 | 41050 | 41000 | 41050 | 41000 | 46 |
| 623 | 20231016 | 100600 | 2426226100 | 41000 | 40950 | 41050 | 40950 | 189 |
| 624 | 20231016 | 100500 | 2418471700 | 41100 | 40950 | 41150 | 40950 | 809 |
| 625 | 20231016 | 100400 | 2385291900 | 40950 | 41000 | 41000 | 40900 | 70 |
| 626 | 20231016 | 100300 | 2382423900 | 40950 | 40900 | 40950 | 40900 | 964 |
| 627 | 20231016 | 100200 | 2342987800 | 40900 | 40900 | 40900 | 40850 | 35 |
| 628 | 20231016 | 100100 | 2341557900 | 40900 | 40850 | 40900 | 40850 | 41 |
| 629 | 20231016 | 100000 | 2339882950 | 40850 | 40850 | 40850 | 40850 | 214 |
| 630 | 20231016 | 095900 | 2331141050 | 40850 | 40850 | 40850 | 40850 | 939 |
| 631 | 20231016 | 095800 | 2292782900 | 40850 | 40900 | 40900 | 40850 | 328 |
| 632 | 20231016 | 095700 | 2279368000 | 40950 | 40950 | 40950 | 40900 | 169 |
| 633 | 20231016 | 095600 | 2272448150 | 40900 | 40800 | 41100 | 40750 | 1775 |
| 634 | 20231016 | 095500 | 2199974500 | 40800 | 40800 | 40850 | 40800 | 871 |
| 635 | 20231016 | 095400 | 2164436350 | 40800 | 40850 | 40900 | 40800 | 700 |
| 636 | 20231016 | 095300 | 2135842300 | 40900 | 40900 | 40900 | 40850 | 196 |
| 637 | 20231016 | 095200 | 2127827200 | 40850 | 40850 | 40900 | 40850 | 1102 |
| 638 | 20231016 | 095100 | 2082761200 | 40850 | 40850 | 40900 | 40850 | 309 |
| 639 | 20231016 | 095000 | 2070138450 | 40900 | 40850 | 40900 | 40850 | 184 |
| 640 | 20231016 | 094900 | 2062613750 | 40850 | 40900 | 40900 | 40850 | 742 |
| 641 | 20231016 | 094800 | 2032298150 | 40850 | 40900 | 40900 | 40850 | 75 |
| 642 | 20231016 | 094700 | 2029232000 | 40900 | 40850 | 40900 | 40850 | 342 |
| 643 | 20231016 | 094600 | 2015254050 | 40850 | 40950 | 40950 | 40850 | 618 |
| 644 | 20231016 | 094500 | 1989968150 | 40950 | 41000 | 41000 | 40950 | 26 |
| 645 | 20231016 | 094400 | 1988902850 | 41000 | 41050 | 41050 | 41000 | 69 |
| 646 | 20231016 | 094300 | 1986073800 | 41050 | 41000 | 41050 | 41000 | 74 |
| 647 | 20231016 | 094200 | 1983039750 | 41050 | 40950 | 41050 | 40950 | 508 |
| 648 | 20231016 | 094100 | 1962212000 | 41000 | 41000 | 41000 | 40850 | 4280 |
| 649 | 20231016 | 094000 | 1787114200 | 41000 | 41000 | 41050 | 41000 | 488 |
| 650 | 20231016 | 093900 | 1767106100 | 41000 | 41050 | 41050 | 41000 | 1158 |
| 651 | 20231016 | 093800 | 1719585550 | 41000 | 41050 | 41050 | 41000 | 722 |
| 652 | 20231016 | 093700 | 1689982650 | 41000 | 41050 | 41050 | 41000 | 680 |
| 653 | 20231016 | 093600 | 1662069850 | 41100 | 41100 | 41100 | 41100 | 2 |
| 654 | 20231016 | 093500 | 1661987650 | 41100 | 41100 | 41100 | 41100 | 331 |
| 655 | 20231016 | 093400 | 1648383550 | 41250 | 41100 | 41300 | 41100 | 626 |
| 656 | 20231016 | 093300 | 1622634250 | 41050 | 41150 | 41150 | 41050 | 531 |
| 657 | 20231016 | 093200 | 1600810500 | 41250 | 41300 | 41300 | 41100 | 320 |
| 658 | 20231016 | 093100 | 1587613300 | 41350 | 41150 | 41350 | 41150 | 317 |
| 659 | 20231016 | 093000 | 1574553250 | 41100 | 41250 | 41250 | 41100 | 245 |
| 660 | 20231016 | 092900 | 1564483600 | 41250 | 41150 | 41250 | 41150 | 452 |
| 661 | 20231016 | 092800 | 1545840600 | 41300 | 41050 | 41300 | 41050 | 1382 |
| 662 | 20231016 | 092700 | 1488935400 | 41050 | 41050 | 41100 | 41000 | 263 |
| 663 | 20231016 | 092600 | 1478139500 | 41100 | 41050 | 41100 | 41050 | 321 |
| 664 | 20231016 | 092500 | 1464962300 | 41050 | 41050 | 41100 | 41050 | 408 |
| 665 | 20231016 | 092400 | 1448211400 | 41100 | 41100 | 41150 | 41100 | 181 |
| 666 | 20231016 | 092300 | 1440772250 | 41150 | 41050 | 41150 | 41000 | 1634 |
| 667 | 20231016 | 092200 | 1373735900 | 41100 | 41150 | 41250 | 41050 | 915 |
| 668 | 20231016 | 092100 | 1336087750 | 41200 | 41200 | 41200 | 41150 | 154 |
| 669 | 20231016 | 092000 | 1329743100 | 41250 | 41200 | 41250 | 41150 | 437 |
| 670 | 20231016 | 091900 | 1311733350 | 41200 | 41150 | 41200 | 41150 | 233 |
| 671 | 20231016 | 091800 | 1302145350 | 41200 | 41100 | 41250 | 41100 | 1213 |
| 672 | 20231016 | 091700 | 1252228400 | 41100 | 41000 | 41100 | 40950 | 664 |
| 673 | 20231016 | 091600 | 1224998100 | 41000 | 41150 | 41150 | 40950 | 2199 |
| 674 | 20231016 | 091500 | 1134737700 | 41200 | 41150 | 41200 | 41150 | 528 |
| 675 | 20231016 | 091400 | 1113010250 | 41150 | 41250 | 41300 | 41150 | 1106 |
| 676 | 20231016 | 091300 | 1067452500 | 41200 | 41200 | 41350 | 41200 | 1288 |
| 677 | 20231016 | 091200 | 1014325950 | 41250 | 41200 | 41300 | 41150 | 740 |
| 678 | 20231016 | 091100 | 983816050 | 41200 | 41200 | 41250 | 41100 | 2945 |
| 679 | 20231016 | 091000 | 862678750 | 41250 | 41400 | 41450 | 41250 | 914 |
| 680 | 20231016 | 090900 | 824904900 | 41400 | 41150 | 41500 | 41150 | 3000 |
| 681 | 20231016 | 090800 | 701104100 | 41150 | 41200 | 41200 | 41150 | 1223 |
| 682 | 20231016 | 090700 | 650767150 | 41250 | 41350 | 41400 | 41100 | 3732 |
| 683 | 20231016 | 090600 | 496754600 | 41350 | 41400 | 41500 | 41350 | 785 |
| 684 | 20231016 | 090500 | 464231050 | 41400 | 41500 | 41600 | 41400 | 2165 |
| 685 | 20231016 | 090400 | 374402700 | 41500 | 41450 | 41500 | 41300 | 1418 |
| 686 | 20231016 | 090300 | 315635100 | 41450 | 41350 | 41750 | 41350 | 2325 |
| 687 | 20231016 | 090200 | 219301850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 688 | 20231016 | 090100 | 219301850 | 40450 | 41900 | 41900 | 40450 | 3710 |
| 689 | 20231016 | 090000 | 65943000 | 41900 | 41950 | 41950 | 41700 | 1499 |