37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 205000 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 37585 |
| 3 | 20240805 | 204900 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 4 | 20240805 | 204800 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 5 | 20240805 | 204700 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 6 | 20240805 | 204600 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 7 | 20240805 | 204500 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 8 | 20240805 | 204400 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 9 | 20240805 | 204300 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 10 | 20240805 | 204200 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 11 | 20240805 | 204100 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 12 | 20240805 | 204000 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 13 | 20240805 | 203900 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 14 | 20240805 | 203800 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 15 | 20240805 | 203700 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 16 | 20240805 | 203600 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 17 | 20240805 | 203500 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 18 | 20240805 | 203400 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 19 | 20240805 | 203300 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 20 | 20240805 | 203200 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 21 | 20240805 | 203100 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 22 | 20240805 | 203000 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 23 | 20240805 | 202900 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 24 | 20240805 | 202800 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 25 | 20240805 | 202700 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 26 | 20240805 | 202600 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 27 | 20240805 | 202500 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 28 | 20240805 | 202400 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 29 | 20240805 | 202300 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 30 | 20240805 | 202200 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 31 | 20240805 | 202100 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 32 | 20240805 | 202000 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 37585 |
| 33 | 20240805 | 201900 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 34 | 20240805 | 201800 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 35 | 20240805 | 201700 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 36 | 20240805 | 201600 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 37 | 20240805 | 201500 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 38 | 20240805 | 201400 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 39 | 20240805 | 201300 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 40 | 20240805 | 201200 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 41 | 20240805 | 201100 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 42 | 20240805 | 201000 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 43 | 20240805 | 200900 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 44 | 20240805 | 200800 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 45 | 20240805 | 200700 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 46 | 20240805 | 200600 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 47 | 20240805 | 200500 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 48 | 20240805 | 200400 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 49 | 20240805 | 200300 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 50 | 20240805 | 200200 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 51 | 20240805 | 200100 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 52 | 20240805 | 200000 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 53 | 20240805 | 195900 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 54 | 20240805 | 195800 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 55 | 20240805 | 195700 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 56 | 20240805 | 195600 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 57 | 20240805 | 195500 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 58 | 20240805 | 195400 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 59 | 20240805 | 195300 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 60 | 20240805 | 195200 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 61 | 20240805 | 195100 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 62 | 20240805 | 195000 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 37585 |
| 63 | 20240805 | 194900 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 64 | 20240805 | 194800 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 65 | 20240805 | 194700 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 66 | 20240805 | 194600 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 67 | 20240805 | 194500 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 68 | 20240805 | 194400 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 69 | 20240805 | 194300 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 70 | 20240805 | 194200 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 71 | 20240805 | 194100 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 72 | 20240805 | 194000 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 73 | 20240805 | 193900 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 74 | 20240805 | 193800 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 75 | 20240805 | 193700 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 76 | 20240805 | 193600 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 77 | 20240805 | 193500 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 78 | 20240805 | 193400 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 79 | 20240805 | 193300 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 80 | 20240805 | 193200 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 81 | 20240805 | 193100 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 82 | 20240805 | 193000 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 83 | 20240805 | 192900 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 84 | 20240805 | 192800 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 85 | 20240805 | 192700 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 86 | 20240805 | 192600 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 87 | 20240805 | 192500 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 88 | 20240805 | 192400 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 89 | 20240805 | 192300 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 90 | 20240805 | 192200 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 91 | 20240805 | 192100 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 92 | 20240805 | 192000 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 37585 |
| 93 | 20240805 | 191900 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 94 | 20240805 | 191800 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 95 | 20240805 | 191700 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 96 | 20240805 | 191600 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 97 | 20240805 | 191500 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 98 | 20240805 | 191400 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 99 | 20240805 | 191300 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 100 | 20240805 | 191200 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 101 | 20240805 | 191100 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 102 | 20240805 | 191000 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 103 | 20240805 | 190900 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 104 | 20240805 | 190800 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 105 | 20240805 | 190700 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 106 | 20240805 | 190600 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 107 | 20240805 | 190500 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 108 | 20240805 | 190400 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 109 | 20240805 | 190300 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 110 | 20240805 | 190200 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 111 | 20240805 | 190100 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 112 | 20240805 | 190000 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 113 | 20240805 | 185900 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 114 | 20240805 | 185800 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 115 | 20240805 | 185700 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 116 | 20240805 | 185600 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 117 | 20240805 | 185500 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 118 | 20240805 | 185400 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 119 | 20240805 | 185300 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 120 | 20240805 | 185200 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 121 | 20240805 | 185100 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 122 | 20240805 | 185000 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 37585 |
| 123 | 20240805 | 184900 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 124 | 20240805 | 184800 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 125 | 20240805 | 184700 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 126 | 20240805 | 184600 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 127 | 20240805 | 184500 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 128 | 20240805 | 184400 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 129 | 20240805 | 184300 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 130 | 20240805 | 184200 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 131 | 20240805 | 184100 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 132 | 20240805 | 184000 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 133 | 20240805 | 183900 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 134 | 20240805 | 183800 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 135 | 20240805 | 183700 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 136 | 20240805 | 183600 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 137 | 20240805 | 183500 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 138 | 20240805 | 183400 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 139 | 20240805 | 183300 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 140 | 20240805 | 183200 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 141 | 20240805 | 183100 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 142 | 20240805 | 183000 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 143 | 20240805 | 182900 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 144 | 20240805 | 182800 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 145 | 20240805 | 182700 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 146 | 20240805 | 182600 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 147 | 20240805 | 182500 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 148 | 20240805 | 182400 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 149 | 20240805 | 182300 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 150 | 20240805 | 182200 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 151 | 20240805 | 182100 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 152 | 20240805 | 182000 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 37585 |
| 153 | 20240805 | 181900 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 154 | 20240805 | 181800 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 155 | 20240805 | 181700 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 156 | 20240805 | 181600 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 157 | 20240805 | 181500 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 158 | 20240805 | 181400 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 159 | 20240805 | 181300 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 160 | 20240805 | 181200 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 161 | 20240805 | 181100 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 162 | 20240805 | 181000 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 163 | 20240805 | 180900 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 164 | 20240805 | 180800 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 165 | 20240805 | 180700 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 166 | 20240805 | 180600 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 167 | 20240805 | 180500 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 168 | 20240805 | 180400 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 169 | 20240805 | 180300 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 170 | 20240805 | 180200 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 171 | 20240805 | 180100 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 172 | 20240805 | 180000 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 173 | 20240805 | 175900 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 174 | 20240805 | 175800 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 175 | 20240805 | 175700 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 176 | 20240805 | 175600 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 177 | 20240805 | 175500 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 178 | 20240805 | 175400 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 179 | 20240805 | 175300 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 180 | 20240805 | 175200 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 181 | 20240805 | 175100 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 182 | 20240805 | 175000 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 37585 |
| 183 | 20240805 | 174900 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 184 | 20240805 | 174800 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 185 | 20240805 | 174700 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 186 | 20240805 | 174600 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 187 | 20240805 | 174500 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 188 | 20240805 | 174400 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 189 | 20240805 | 174300 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 190 | 20240805 | 174200 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 191 | 20240805 | 174100 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 192 | 20240805 | 174000 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 193 | 20240805 | 173900 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 194 | 20240805 | 173800 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 195 | 20240805 | 173700 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 196 | 20240805 | 173600 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 197 | 20240805 | 173500 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 198 | 20240805 | 173400 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 199 | 20240805 | 173300 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 200 | 20240805 | 173200 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 201 | 20240805 | 173100 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 202 | 20240805 | 173000 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 203 | 20240805 | 172900 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 204 | 20240805 | 172800 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 205 | 20240805 | 172700 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 206 | 20240805 | 172600 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 207 | 20240805 | 172500 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 208 | 20240805 | 172400 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 209 | 20240805 | 172300 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 210 | 20240805 | 172200 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 211 | 20240805 | 172100 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 212 | 20240805 | 172000 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 37585 |
| 213 | 20240805 | 171900 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 214 | 20240805 | 171800 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 215 | 20240805 | 171700 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 216 | 20240805 | 171600 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 217 | 20240805 | 171500 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 218 | 20240805 | 171400 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 219 | 20240805 | 171300 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 220 | 20240805 | 171200 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 221 | 20240805 | 171100 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 222 | 20240805 | 171000 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 223 | 20240805 | 170900 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 224 | 20240805 | 170800 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 225 | 20240805 | 170700 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 226 | 20240805 | 170600 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 227 | 20240805 | 170500 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 228 | 20240805 | 170400 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 229 | 20240805 | 170300 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 230 | 20240805 | 170200 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 231 | 20240805 | 170100 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 232 | 20240805 | 170000 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 233 | 20240805 | 165900 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 234 | 20240805 | 165800 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 235 | 20240805 | 165700 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 236 | 20240805 | 165600 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 237 | 20240805 | 165500 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 238 | 20240805 | 165400 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 239 | 20240805 | 165300 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 240 | 20240805 | 165200 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 241 | 20240805 | 165100 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 242 | 20240805 | 165000 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 37585 |
| 243 | 20240805 | 164900 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 244 | 20240805 | 164800 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 245 | 20240805 | 164700 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 246 | 20240805 | 164600 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 247 | 20240805 | 164500 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 248 | 20240805 | 164400 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 249 | 20240805 | 164300 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 250 | 20240805 | 164200 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 251 | 20240805 | 164100 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 252 | 20240805 | 164000 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 253 | 20240805 | 163900 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 254 | 20240805 | 163800 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 255 | 20240805 | 163700 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 256 | 20240805 | 163600 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 257 | 20240805 | 163500 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 258 | 20240805 | 163400 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 259 | 20240805 | 163300 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 260 | 20240805 | 163200 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 261 | 20240805 | 163100 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 262 | 20240805 | 163000 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 263 | 20240805 | 162900 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 264 | 20240805 | 162800 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 265 | 20240805 | 162700 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 266 | 20240805 | 162600 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 267 | 20240805 | 162500 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 268 | 20240805 | 162400 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 269 | 20240805 | 162300 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 270 | 20240805 | 162200 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 271 | 20240805 | 162100 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 272 | 20240805 | 162000 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 37585 |
| 273 | 20240805 | 161900 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 274 | 20240805 | 161800 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 275 | 20240805 | 161700 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 276 | 20240805 | 161600 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 277 | 20240805 | 161500 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 278 | 20240805 | 161400 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 279 | 20240805 | 161300 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 280 | 20240805 | 161200 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 281 | 20240805 | 161100 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 282 | 20240805 | 161000 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 283 | 20240805 | 160900 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 284 | 20240805 | 160800 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 285 | 20240805 | 160700 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 286 | 20240805 | 160600 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 287 | 20240805 | 160500 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 288 | 20240805 | 160400 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 289 | 20240805 | 160300 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 290 | 20240805 | 160200 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 291 | 20240805 | 160100 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 292 | 20240805 | 160000 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 293 | 20240805 | 155900 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 294 | 20240805 | 155800 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 295 | 20240805 | 155700 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 296 | 20240805 | 155600 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 297 | 20240805 | 155500 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 298 | 20240805 | 155400 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 299 | 20240805 | 155300 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 300 | 20240805 | 155200 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 301 | 20240805 | 155100 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 302 | 20240805 | 155000 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 37585 |
| 303 | 20240805 | 154900 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 304 | 20240805 | 154800 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 305 | 20240805 | 154700 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 306 | 20240805 | 154600 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 307 | 20240805 | 154500 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 308 | 20240805 | 154400 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 309 | 20240805 | 154300 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 310 | 20240805 | 154200 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 311 | 20240805 | 154100 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 312 | 20240805 | 154000 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 313 | 20240805 | 153900 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 314 | 20240805 | 153800 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 315 | 20240805 | 153700 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 316 | 20240805 | 153600 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 317 | 20240805 | 153500 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 318 | 20240805 | 153400 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 319 | 20240805 | 153300 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 320 | 20240805 | 153200 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 321 | 20240805 | 153100 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 322 | 20240805 | 153000 | 20316702260 | 9620 | 9620 | 9620 | 9620 | 37585 |
| 323 | 20240805 | 152900 | 19955134560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 324 | 20240805 | 152800 | 19955134560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 325 | 20240805 | 152700 | 19955134560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 326 | 20240805 | 152600 | 19955134560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 327 | 20240805 | 152500 | 19955134560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 328 | 20240805 | 152400 | 19955134560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 329 | 20240805 | 152300 | 19955134560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 330 | 20240805 | 152200 | 19955134560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 331 | 20240805 | 152100 | 19955134560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 332 | 20240805 | 152000 | 19955134560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 333 | 20240805 | 151900 | 19955134560 | 9700 | 9650 | 9720 | 9640 | 8452 |
| 334 | 20240805 | 151800 | 19873357100 | 9670 | 9700 | 9740 | 9650 | 16487 |
| 335 | 20240805 | 151700 | 19713506870 | 9700 | 9690 | 9700 | 9610 | 10454 |
| 336 | 20240805 | 151600 | 19612476310 | 9690 | 9630 | 9690 | 9630 | 9777 |
| 337 | 20240805 | 151500 | 19518062670 | 9630 | 9640 | 9640 | 9590 | 13446 |
| 338 | 20240805 | 151400 | 19388732950 | 9640 | 9620 | 9660 | 9580 | 9352 |
| 339 | 20240805 | 151300 | 19298849720 | 9620 | 9500 | 9620 | 9460 | 12470 |
| 340 | 20240805 | 151200 | 19179940410 | 9510 | 9470 | 9530 | 9470 | 9916 |
| 341 | 20240805 | 151100 | 19085651350 | 9460 | 9440 | 9490 | 9440 | 8834 |
| 342 | 20240805 | 151000 | 19002067550 | 9430 | 9440 | 9450 | 9420 | 5909 |
| 343 | 20240805 | 150900 | 18946300980 | 9450 | 9450 | 9450 | 9430 | 7088 |
| 344 | 20240805 | 150800 | 18879383400 | 9460 | 9490 | 9500 | 9440 | 3624 |
| 345 | 20240805 | 150700 | 18845008230 | 9500 | 9440 | 9530 | 9430 | 10030 |
| 346 | 20240805 | 150600 | 18749759800 | 9460 | 9520 | 9530 | 9430 | 12172 |
| 347 | 20240805 | 150500 | 18634418620 | 9530 | 9480 | 9530 | 9470 | 10228 |
| 348 | 20240805 | 150400 | 18537087320 | 9480 | 9450 | 9530 | 9420 | 25801 |
| 349 | 20240805 | 150300 | 18292132420 | 9450 | 9410 | 9460 | 9400 | 22457 |
| 350 | 20240805 | 150200 | 18080178000 | 9410 | 9370 | 9420 | 9370 | 9487 |
| 351 | 20240805 | 150100 | 17991011450 | 9370 | 9350 | 9410 | 9330 | 12201 |
| 352 | 20240805 | 150000 | 17876717280 | 9350 | 9330 | 9350 | 9260 | 10424 |
| 353 | 20240805 | 145900 | 17779810150 | 9390 | 9250 | 9390 | 9140 | 18116 |
| 354 | 20240805 | 145800 | 17611877600 | 9230 | 9070 | 9270 | 9000 | 23085 |
| 355 | 20240805 | 145700 | 17401443600 | 9010 | 8970 | 9100 | 8970 | 32775 |
| 356 | 20240805 | 145600 | 17106108780 | 8970 | 8870 | 8970 | 8610 | 30638 |
| 357 | 20240805 | 145500 | 16836832360 | 8800 | 8960 | 8970 | 8610 | 17877 |
| 358 | 20240805 | 145400 | 16679050640 | 8900 | 8900 | 8900 | 8900 | 8017 |
| 359 | 20240805 | 145300 | 16607699340 | 8980 | 8980 | 8980 | 8980 | 0 |
| 360 | 20240805 | 145200 | 16607699340 | 8980 | 9120 | 9130 | 8980 | 19561 |
| 361 | 20240805 | 145100 | 16430668940 | 9130 | 9180 | 9200 | 9130 | 9931 |
| 362 | 20240805 | 145000 | 16339763830 | 9180 | 9220 | 9220 | 9120 | 14562 |
| 363 | 20240805 | 144900 | 16206059420 | 9210 | 9310 | 9330 | 9210 | 20367 |
| 364 | 20240805 | 144800 | 16017277140 | 9310 | 9350 | 9350 | 9300 | 11635 |
| 365 | 20240805 | 144700 | 15908785800 | 9350 | 9470 | 9500 | 9350 | 14916 |
| 366 | 20240805 | 144600 | 15768156000 | 9470 | 9550 | 9560 | 9460 | 9488 |
| 367 | 20240805 | 144500 | 15677805920 | 9550 | 9450 | 9560 | 9400 | 14585 |
| 368 | 20240805 | 144400 | 15539105320 | 9450 | 9320 | 9450 | 9300 | 13234 |
| 369 | 20240805 | 144300 | 15415411650 | 9310 | 9320 | 9370 | 9300 | 6143 |
| 370 | 20240805 | 144200 | 15358152320 | 9340 | 9350 | 9380 | 9310 | 17794 |
| 371 | 20240805 | 144100 | 15191849570 | 9350 | 9420 | 9420 | 9340 | 8852 |
| 372 | 20240805 | 144000 | 15108848570 | 9410 | 9460 | 9460 | 9380 | 14000 |
| 373 | 20240805 | 143900 | 14976849240 | 9450 | 9540 | 9540 | 9450 | 9036 |
| 374 | 20240805 | 143800 | 14891056330 | 9540 | 9580 | 9590 | 9540 | 16585 |
| 375 | 20240805 | 143700 | 14732525280 | 9590 | 9600 | 9660 | 9590 | 10052 |
| 376 | 20240805 | 143600 | 14636001720 | 9600 | 9650 | 9680 | 9600 | 8934 |
| 377 | 20240805 | 143500 | 14550153040 | 9650 | 9660 | 9700 | 9640 | 2361 |
| 378 | 20240805 | 143400 | 14527344910 | 9700 | 9700 | 9720 | 9660 | 3756 |
| 379 | 20240805 | 143300 | 14490951200 | 9700 | 9690 | 9720 | 9580 | 9955 |
| 380 | 20240805 | 143200 | 14394767620 | 9680 | 9610 | 9680 | 9580 | 14108 |
| 381 | 20240805 | 143100 | 14259209370 | 9600 | 9660 | 9690 | 9600 | 9772 |
| 382 | 20240805 | 143000 | 14165143560 | 9660 | 9720 | 9780 | 9650 | 15778 |
| 383 | 20240805 | 142900 | 14012052930 | 9720 | 9860 | 9890 | 9700 | 14253 |
| 384 | 20240805 | 142800 | 13872691730 | 9860 | 9950 | 9950 | 9860 | 9458 |
| 385 | 20240805 | 142700 | 13778909540 | 9950 | 9950 | 9960 | 9920 | 4977 |
| 386 | 20240805 | 142600 | 13729449970 | 9950 | 9970 | 9970 | 9950 | 23664 |
| 387 | 20240805 | 142500 | 13493597510 | 10000 | 10000 | 10000 | 10000 | 0 |
| 388 | 20240805 | 142400 | 13493597510 | 10000 | 10000 | 10000 | 10000 | 0 |
| 389 | 20240805 | 142300 | 13493597510 | 10000 | 10000 | 10000 | 10000 | 0 |
| 390 | 20240805 | 142200 | 13493597510 | 10000 | 10000 | 10000 | 10000 | 0 |
| 391 | 20240805 | 142100 | 13493597510 | 10000 | 10000 | 10000 | 10000 | 0 |
| 392 | 20240805 | 142000 | 13493597510 | 10000 | 10000 | 10000 | 10000 | 0 |
| 393 | 20240805 | 141900 | 13493597510 | 10000 | 10000 | 10000 | 10000 | 0 |
| 394 | 20240805 | 141800 | 13493597510 | 10000 | 10000 | 10000 | 10000 | 0 |
| 395 | 20240805 | 141700 | 13493597510 | 10000 | 10000 | 10000 | 10000 | 0 |
| 396 | 20240805 | 141600 | 13493597510 | 10000 | 10000 | 10000 | 10000 | 0 |
| 397 | 20240805 | 141500 | 13493597510 | 10000 | 10000 | 10000 | 10000 | 0 |
| 398 | 20240805 | 141400 | 13493597510 | 10000 | 10000 | 10000 | 10000 | 0 |
| 399 | 20240805 | 141300 | 13493597510 | 10000 | 10000 | 10000 | 10000 | 0 |
| 400 | 20240805 | 141200 | 13493597510 | 10000 | 10000 | 10000 | 10000 | 0 |
| 401 | 20240805 | 141100 | 13493597510 | 10000 | 10000 | 10000 | 10000 | 0 |
| 402 | 20240805 | 141000 | 13493597510 | 10000 | 10000 | 10000 | 10000 | 0 |
| 403 | 20240805 | 140900 | 13493597510 | 10000 | 10000 | 10000 | 10000 | 0 |
| 404 | 20240805 | 140800 | 13493597510 | 10000 | 10000 | 10000 | 10000 | 0 |
| 405 | 20240805 | 140700 | 13493597510 | 10000 | 10000 | 10000 | 10000 | 0 |
| 406 | 20240805 | 140600 | 13493597510 | 10000 | 10000 | 10000 | 10000 | 0 |
| 407 | 20240805 | 140500 | 13493597510 | 10000 | 10000 | 10000 | 10000 | 0 |
| 408 | 20240805 | 140400 | 13493597510 | 10000 | 10000 | 10000 | 10000 | 0 |
| 409 | 20240805 | 140300 | 13493597510 | 10000 | 10000 | 10000 | 10000 | 0 |
| 410 | 20240805 | 140200 | 13493597510 | 10000 | 10000 | 10000 | 10000 | 0 |
| 411 | 20240805 | 140100 | 13493597510 | 10000 | 10000 | 10000 | 10000 | 0 |
| 412 | 20240805 | 140000 | 13493597510 | 10000 | 10000 | 10000 | 10000 | 0 |
| 413 | 20240805 | 135900 | 13493597510 | 10000 | 10000 | 10000 | 10000 | 0 |
| 414 | 20240805 | 135800 | 13493597510 | 10000 | 10000 | 10000 | 10000 | 0 |
| 415 | 20240805 | 135700 | 13493597510 | 10000 | 10000 | 10000 | 10000 | 0 |
| 416 | 20240805 | 135600 | 13493597510 | 10000 | 10000 | 10000 | 10000 | 0 |
| 417 | 20240805 | 135500 | 13493597510 | 10000 | 10000 | 10010 | 10000 | 2252 |
| 418 | 20240805 | 135400 | 13471072080 | 10000 | 10030 | 10030 | 10000 | 2875 |
| 419 | 20240805 | 135300 | 13442277360 | 10030 | 10050 | 10050 | 10020 | 3509 |
| 420 | 20240805 | 135200 | 13407051100 | 10050 | 10050 | 10060 | 10030 | 1415 |
| 421 | 20240805 | 135100 | 13392833490 | 10030 | 10050 | 10060 | 10020 | 3240 |
| 422 | 20240805 | 135000 | 13360283050 | 10020 | 10030 | 10040 | 10000 | 4657 |
| 423 | 20240805 | 134900 | 13313578580 | 10000 | 10010 | 10030 | 9990 | 4418 |
| 424 | 20240805 | 134800 | 13269366800 | 10010 | 10010 | 10020 | 9990 | 15508 |
| 425 | 20240805 | 134700 | 13114247840 | 10010 | 10040 | 10040 | 10000 | 4114 |
| 426 | 20240805 | 134600 | 13073090240 | 10010 | 10010 | 10060 | 10000 | 7485 |
| 427 | 20240805 | 134500 | 12998061450 | 10010 | 10000 | 10040 | 10000 | 11283 |
| 428 | 20240805 | 134400 | 12885105480 | 10010 | 10050 | 10050 | 10000 | 6769 |
| 429 | 20240805 | 134300 | 12817326210 | 10020 | 10040 | 10060 | 10020 | 6132 |
| 430 | 20240805 | 134200 | 12755835870 | 10050 | 10040 | 10050 | 10020 | 6711 |
| 431 | 20240805 | 134100 | 12688494220 | 10040 | 10040 | 10060 | 10040 | 3096 |
| 432 | 20240805 | 134000 | 12657407040 | 10040 | 10040 | 10050 | 10040 | 2273 |
| 433 | 20240805 | 133900 | 12634585770 | 10040 | 10060 | 10060 | 10040 | 4365 |
| 434 | 20240805 | 133800 | 12590739090 | 10060 | 10050 | 10090 | 10050 | 5126 |
| 435 | 20240805 | 133700 | 12539152150 | 10050 | 10060 | 10070 | 10050 | 2127 |
| 436 | 20240805 | 133600 | 12517761670 | 10070 | 10070 | 10080 | 10050 | 6421 |
| 437 | 20240805 | 133500 | 12453172510 | 10070 | 10110 | 10110 | 10060 | 4791 |
| 438 | 20240805 | 133400 | 12404850630 | 10090 | 10130 | 10130 | 10090 | 5668 |
| 439 | 20240805 | 133300 | 12347561710 | 10130 | 10160 | 10160 | 10130 | 1210 |
| 440 | 20240805 | 133200 | 12335280350 | 10160 | 10150 | 10160 | 10120 | 724 |
| 441 | 20240805 | 133100 | 12327930740 | 10150 | 10140 | 10150 | 10120 | 3001 |
| 442 | 20240805 | 133000 | 12297488340 | 10140 | 10110 | 10140 | 10100 | 1742 |
| 443 | 20240805 | 132900 | 12279855930 | 10120 | 10130 | 10130 | 10100 | 3310 |
| 444 | 20240805 | 132800 | 12246377390 | 10120 | 10170 | 10170 | 10110 | 3777 |
| 445 | 20240805 | 132700 | 12208111410 | 10150 | 10100 | 10170 | 10090 | 8696 |
| 446 | 20240805 | 132600 | 12120035110 | 10100 | 10170 | 10170 | 10100 | 36971 |
| 447 | 20240805 | 132500 | 11746195500 | 10160 | 10170 | 10190 | 10160 | 3209 |
| 448 | 20240805 | 132400 | 11713563280 | 10170 | 10190 | 10200 | 10170 | 2008 |
| 449 | 20240805 | 132300 | 11693110040 | 10190 | 10190 | 10200 | 10170 | 1210 |
| 450 | 20240805 | 132200 | 11680792800 | 10180 | 10190 | 10200 | 10180 | 4508 |
| 451 | 20240805 | 132100 | 11634841740 | 10190 | 10210 | 10210 | 10190 | 584 |
| 452 | 20240805 | 132000 | 11628887250 | 10200 | 10240 | 10240 | 10190 | 8287 |
| 453 | 20240805 | 131900 | 11544251330 | 10250 | 10260 | 10260 | 10240 | 202 |
| 454 | 20240805 | 131800 | 11542180650 | 10230 | 10260 | 10270 | 10230 | 3346 |
| 455 | 20240805 | 131700 | 11507938920 | 10270 | 10240 | 10270 | 10230 | 489 |
| 456 | 20240805 | 131600 | 11502922760 | 10240 | 10270 | 10290 | 10230 | 1896 |
| 457 | 20240805 | 131500 | 11483504950 | 10290 | 10280 | 10290 | 10280 | 909 |
| 458 | 20240805 | 131400 | 11474155930 | 10280 | 10240 | 10280 | 10230 | 706 |
| 459 | 20240805 | 131300 | 11466910100 | 10230 | 10260 | 10260 | 10230 | 502 |
| 460 | 20240805 | 131200 | 11461771100 | 10260 | 10230 | 10260 | 10230 | 158 |
| 461 | 20240805 | 131100 | 11460154160 | 10230 | 10260 | 10280 | 10230 | 561 |
| 462 | 20240805 | 131000 | 11454405790 | 10260 | 10290 | 10300 | 10250 | 2909 |
| 463 | 20240805 | 130900 | 11424475370 | 10250 | 10240 | 10280 | 10240 | 2591 |
| 464 | 20240805 | 130800 | 11397863330 | 10280 | 10250 | 10280 | 10220 | 6017 |
| 465 | 20240805 | 130700 | 11336248030 | 10280 | 10250 | 10280 | 10240 | 899 |
| 466 | 20240805 | 130600 | 11327016080 | 10280 | 10280 | 10280 | 10260 | 1690 |
| 467 | 20240805 | 130500 | 11309668960 | 10240 | 10260 | 10280 | 10230 | 2546 |
| 468 | 20240805 | 130400 | 11283528870 | 10260 | 10230 | 10270 | 10230 | 4732 |
| 469 | 20240805 | 130300 | 11235060250 | 10230 | 10260 | 10260 | 10230 | 2334 |
| 470 | 20240805 | 130200 | 11211136240 | 10260 | 10280 | 10290 | 10260 | 1797 |
| 471 | 20240805 | 130100 | 11192684550 | 10270 | 10280 | 10280 | 10260 | 711 |
| 472 | 20240805 | 130000 | 11185379840 | 10300 | 10300 | 10300 | 10280 | 501 |
| 473 | 20240805 | 125900 | 11180222350 | 10280 | 10310 | 10370 | 10280 | 7058 |
| 474 | 20240805 | 125800 | 11107504460 | 10290 | 10320 | 10320 | 10290 | 674 |
| 475 | 20240805 | 125700 | 11100568900 | 10320 | 10290 | 10320 | 10290 | 834 |
| 476 | 20240805 | 125600 | 11091977420 | 10290 | 10310 | 10310 | 10290 | 1300 |
| 477 | 20240805 | 125500 | 11078587860 | 10310 | 10300 | 10310 | 10300 | 1877 |
| 478 | 20240805 | 125400 | 11059245760 | 10300 | 10280 | 10300 | 10270 | 1479 |
| 479 | 20240805 | 125300 | 11044043960 | 10280 | 10250 | 10280 | 10250 | 421 |
| 480 | 20240805 | 125200 | 11039723100 | 10250 | 10280 | 10280 | 10250 | 807 |
| 481 | 20240805 | 125100 | 11031448300 | 10280 | 10290 | 10300 | 10260 | 2137 |
| 482 | 20240805 | 125000 | 11009455390 | 10290 | 10270 | 10290 | 10260 | 4124 |
| 483 | 20240805 | 124900 | 10967050770 | 10270 | 10270 | 10280 | 10260 | 1060 |
| 484 | 20240805 | 124800 | 10956166360 | 10280 | 10270 | 10280 | 10260 | 2876 |
| 485 | 20240805 | 124700 | 10926621930 | 10240 | 10240 | 10260 | 10240 | 3545 |
| 486 | 20240805 | 124600 | 10890270890 | 10250 | 10240 | 10250 | 10200 | 1820 |
| 487 | 20240805 | 124500 | 10871637930 | 10180 | 10240 | 10250 | 10180 | 4077 |
| 488 | 20240805 | 124400 | 10829994170 | 10240 | 10240 | 10250 | 10200 | 3283 |
| 489 | 20240805 | 124300 | 10796407030 | 10240 | 10230 | 10250 | 10220 | 3414 |
| 490 | 20240805 | 124200 | 10761494990 | 10230 | 10170 | 10230 | 10170 | 6296 |
| 491 | 20240805 | 124100 | 10697368280 | 10170 | 10190 | 10200 | 10150 | 5170 |
| 492 | 20240805 | 124000 | 10644784700 | 10190 | 10240 | 10240 | 10190 | 7121 |
| 493 | 20240805 | 123900 | 10572201090 | 10200 | 10240 | 10240 | 10200 | 763 |
| 494 | 20240805 | 123800 | 10564406120 | 10240 | 10200 | 10250 | 10190 | 2995 |
| 495 | 20240805 | 123700 | 10533860450 | 10200 | 10230 | 10250 | 10190 | 7693 |
| 496 | 20240805 | 123600 | 10455367740 | 10210 | 10210 | 10260 | 10210 | 3060 |
| 497 | 20240805 | 123500 | 10424097920 | 10210 | 10270 | 10270 | 10200 | 11168 |
| 498 | 20240805 | 123400 | 10309997600 | 10240 | 10260 | 10280 | 10240 | 3931 |
| 499 | 20240805 | 123300 | 10269684690 | 10260 | 10280 | 10290 | 10240 | 1930 |
| 500 | 20240805 | 123200 | 10249882020 | 10290 | 10260 | 10290 | 10240 | 3144 |
| 501 | 20240805 | 123100 | 10217637720 | 10280 | 10260 | 10280 | 10240 | 4536 |
| 502 | 20240805 | 123000 | 10171092660 | 10280 | 10270 | 10280 | 10250 | 3497 |
| 503 | 20240805 | 122900 | 10135222810 | 10270 | 10280 | 10290 | 10270 | 742 |
| 504 | 20240805 | 122800 | 10127602160 | 10280 | 10290 | 10290 | 10280 | 1765 |
| 505 | 20240805 | 122700 | 10109457190 | 10290 | 10300 | 10310 | 10290 | 5289 |
| 506 | 20240805 | 122600 | 10055018040 | 10310 | 10310 | 10330 | 10300 | 2837 |
| 507 | 20240805 | 122500 | 10025769580 | 10310 | 10330 | 10330 | 10310 | 2862 |
| 508 | 20240805 | 122400 | 9996239760 | 10330 | 10310 | 10330 | 10310 | 6214 |
| 509 | 20240805 | 122300 | 9932103550 | 10310 | 10310 | 10320 | 10310 | 757 |
| 510 | 20240805 | 122200 | 9924298830 | 10290 | 10320 | 10320 | 10290 | 1010 |
| 511 | 20240805 | 122100 | 9913898380 | 10320 | 10280 | 10320 | 10270 | 2871 |
| 512 | 20240805 | 122000 | 9884383140 | 10270 | 10280 | 10320 | 10270 | 4552 |
| 513 | 20240805 | 121900 | 9837537360 | 10280 | 10290 | 10290 | 10280 | 428 |
| 514 | 20240805 | 121800 | 9833136940 | 10300 | 10300 | 10300 | 10280 | 1009 |
| 515 | 20240805 | 121700 | 9822746840 | 10300 | 10300 | 10310 | 10290 | 183 |
| 516 | 20240805 | 121600 | 9820862330 | 10310 | 10310 | 10320 | 10270 | 5710 |
| 517 | 20240805 | 121500 | 9762158220 | 10300 | 10320 | 10330 | 10300 | 590 |
| 518 | 20240805 | 121400 | 9756079890 | 10320 | 10320 | 10330 | 10290 | 584 |
| 519 | 20240805 | 121300 | 9750054390 | 10290 | 10280 | 10320 | 10280 | 438 |
| 520 | 20240805 | 121200 | 9745546670 | 10330 | 10300 | 10330 | 10260 | 5266 |
| 521 | 20240805 | 121100 | 9691464710 | 10300 | 10270 | 10320 | 10270 | 409 |
| 522 | 20240805 | 121000 | 9687263360 | 10270 | 10370 | 10370 | 10270 | 16384 |
| 523 | 20240805 | 120900 | 9518549780 | 10370 | 10350 | 10370 | 10350 | 229 |
| 524 | 20240805 | 120800 | 9516177790 | 10370 | 10360 | 10370 | 10320 | 1980 |
| 525 | 20240805 | 120700 | 9495719130 | 10370 | 10360 | 10370 | 10350 | 695 |
| 526 | 20240805 | 120600 | 9488517890 | 10370 | 10360 | 10370 | 10360 | 124 |
| 527 | 20240805 | 120500 | 9487233010 | 10360 | 10390 | 10390 | 10350 | 698 |
| 528 | 20240805 | 120400 | 9480002620 | 10390 | 10410 | 10420 | 10360 | 7931 |
| 529 | 20240805 | 120300 | 9397517030 | 10420 | 10430 | 10430 | 10400 | 5580 |
| 530 | 20240805 | 120200 | 9339422260 | 10420 | 10350 | 10430 | 10350 | 1942 |
| 531 | 20240805 | 120100 | 9319215570 | 10400 | 10310 | 10400 | 10310 | 4119 |
| 532 | 20240805 | 120000 | 9276577350 | 10310 | 10350 | 10350 | 10310 | 1822 |
| 533 | 20240805 | 115900 | 9257784560 | 10320 | 10340 | 10360 | 10320 | 3091 |
| 534 | 20240805 | 115800 | 9225857140 | 10360 | 10370 | 10370 | 10330 | 2553 |
| 535 | 20240805 | 115700 | 9199463080 | 10340 | 10370 | 10370 | 10340 | 631 |
| 536 | 20240805 | 115600 | 9192934340 | 10380 | 10330 | 10390 | 10320 | 422 |
| 537 | 20240805 | 115500 | 9188571640 | 10390 | 10340 | 10390 | 10330 | 3330 |
| 538 | 20240805 | 115400 | 9154149000 | 10360 | 10350 | 10370 | 10330 | 2321 |
| 539 | 20240805 | 115300 | 9130123700 | 10330 | 10350 | 10350 | 10320 | 580 |
| 540 | 20240805 | 115200 | 9124132470 | 10310 | 10330 | 10350 | 10300 | 2547 |
| 541 | 20240805 | 115100 | 9097859650 | 10300 | 10370 | 10370 | 10300 | 11129 |
| 542 | 20240805 | 115000 | 8982871140 | 10370 | 10380 | 10380 | 10350 | 4351 |
| 543 | 20240805 | 114900 | 8937778390 | 10400 | 10400 | 10400 | 10380 | 351 |
| 544 | 20240805 | 114800 | 8934132750 | 10400 | 10400 | 10420 | 10380 | 2454 |
| 545 | 20240805 | 114700 | 8908636170 | 10400 | 10400 | 10430 | 10400 | 1752 |
| 546 | 20240805 | 114600 | 8890391740 | 10400 | 10390 | 10400 | 10370 | 2078 |
| 547 | 20240805 | 114500 | 8868797000 | 10380 | 10410 | 10410 | 10380 | 1374 |
| 548 | 20240805 | 114400 | 8854516460 | 10410 | 10410 | 10410 | 10400 | 492 |
| 549 | 20240805 | 114300 | 8849398920 | 10400 | 10390 | 10410 | 10370 | 265 |
| 550 | 20240805 | 114200 | 8846644910 | 10400 | 10400 | 10400 | 10360 | 1307 |
| 551 | 20240805 | 114100 | 8833093730 | 10400 | 10430 | 10430 | 10390 | 3007 |
| 552 | 20240805 | 114000 | 8801803880 | 10450 | 10430 | 10450 | 10420 | 2085 |
| 553 | 20240805 | 113900 | 8780049700 | 10430 | 10440 | 10440 | 10430 | 627 |
| 554 | 20240805 | 113800 | 8773509010 | 10450 | 10450 | 10450 | 10420 | 920 |
| 555 | 20240805 | 113700 | 8763910510 | 10450 | 10450 | 10450 | 10450 | 527 |
| 556 | 20240805 | 113600 | 8758403360 | 10450 | 10440 | 10450 | 10410 | 209 |
| 557 | 20240805 | 113500 | 8756221490 | 10400 | 10450 | 10470 | 10400 | 3160 |
| 558 | 20240805 | 113400 | 8723290910 | 10450 | 10470 | 10470 | 10440 | 794 |
| 559 | 20240805 | 113300 | 8714990260 | 10470 | 10460 | 10470 | 10440 | 487 |
| 560 | 20240805 | 113200 | 8709896020 | 10460 | 10470 | 10480 | 10460 | 1134 |
| 561 | 20240805 | 113100 | 8698029510 | 10480 | 10470 | 10490 | 10460 | 1643 |
| 562 | 20240805 | 113000 | 8680829140 | 10490 | 10500 | 10500 | 10470 | 2202 |
| 563 | 20240805 | 112900 | 8657736470 | 10490 | 10520 | 10520 | 10490 | 1457 |
| 564 | 20240805 | 112800 | 8642436410 | 10520 | 10530 | 10540 | 10510 | 2502 |
| 565 | 20240805 | 112700 | 8616095520 | 10530 | 10540 | 10540 | 10530 | 916 |
| 566 | 20240805 | 112600 | 8606449090 | 10530 | 10530 | 10530 | 10500 | 4359 |
| 567 | 20240805 | 112500 | 8560596950 | 10530 | 10500 | 10530 | 10490 | 3089 |
| 568 | 20240805 | 112400 | 8528145150 | 10500 | 10490 | 10500 | 10490 | 2275 |
| 569 | 20240805 | 112300 | 8504275390 | 10490 | 10470 | 10500 | 10470 | 1086 |
| 570 | 20240805 | 112200 | 8492895170 | 10460 | 10410 | 10470 | 10410 | 3688 |
| 571 | 20240805 | 112100 | 8454364160 | 10450 | 10360 | 10450 | 10360 | 5689 |
| 572 | 20240805 | 112000 | 8395130590 | 10370 | 10370 | 10380 | 10360 | 2126 |
| 573 | 20240805 | 111900 | 8373088170 | 10360 | 10380 | 10380 | 10360 | 3292 |
| 574 | 20240805 | 111800 | 8338949350 | 10390 | 10360 | 10400 | 10340 | 4207 |
| 575 | 20240805 | 111700 | 8295366960 | 10370 | 10380 | 10390 | 10350 | 5015 |
| 576 | 20240805 | 111600 | 8243364540 | 10380 | 10410 | 10410 | 10370 | 10019 |
| 577 | 20240805 | 111500 | 8139205170 | 10410 | 10470 | 10470 | 10400 | 26132 |
| 578 | 20240805 | 111400 | 7866906730 | 10470 | 10460 | 10470 | 10450 | 1471 |
| 579 | 20240805 | 111300 | 7851526700 | 10460 | 10470 | 10480 | 10460 | 3176 |
| 580 | 20240805 | 111200 | 7818283230 | 10470 | 10490 | 10490 | 10470 | 3056 |
| 581 | 20240805 | 111100 | 7786270210 | 10490 | 10480 | 10490 | 10480 | 252 |
| 582 | 20240805 | 111000 | 7783628650 | 10480 | 10480 | 10490 | 10470 | 1214 |
| 583 | 20240805 | 110900 | 7770902990 | 10480 | 10470 | 10490 | 10460 | 2008 |
| 584 | 20240805 | 110800 | 7749887160 | 10470 | 10470 | 10480 | 10470 | 1350 |
| 585 | 20240805 | 110700 | 7735751160 | 10480 | 10490 | 10490 | 10470 | 7247 |
| 586 | 20240805 | 110600 | 7659826470 | 10490 | 10520 | 10520 | 10490 | 9165 |
| 587 | 20240805 | 110500 | 7563606050 | 10520 | 10520 | 10530 | 10510 | 1251 |
| 588 | 20240805 | 110400 | 7550449120 | 10520 | 10540 | 10540 | 10510 | 434 |
| 589 | 20240805 | 110300 | 7545883090 | 10510 | 10530 | 10550 | 10510 | 1415 |
| 590 | 20240805 | 110200 | 7530986910 | 10530 | 10520 | 10560 | 10510 | 1242 |
| 591 | 20240805 | 110100 | 7517897150 | 10520 | 10520 | 10530 | 10520 | 600 |
| 592 | 20240805 | 110000 | 7511585060 | 10520 | 10550 | 10550 | 10520 | 1760 |
| 593 | 20240805 | 105900 | 7493066100 | 10530 | 10560 | 10560 | 10520 | 1687 |
| 594 | 20240805 | 105800 | 7475272610 | 10560 | 10560 | 10570 | 10550 | 1509 |
| 595 | 20240805 | 105700 | 7459341660 | 10560 | 10540 | 10560 | 10540 | 439 |
| 596 | 20240805 | 105600 | 7454712530 | 10540 | 10530 | 10560 | 10530 | 1629 |
| 597 | 20240805 | 105500 | 7437542040 | 10530 | 10500 | 10530 | 10500 | 3923 |
| 598 | 20240805 | 105400 | 7396283250 | 10500 | 10510 | 10510 | 10500 | 408 |
| 599 | 20240805 | 105300 | 7391998250 | 10510 | 10500 | 10510 | 10500 | 4665 |
| 600 | 20240805 | 105200 | 7342992220 | 10510 | 10500 | 10510 | 10500 | 141 |
| 601 | 20240805 | 105100 | 7341511660 | 10490 | 10510 | 10510 | 10490 | 4387 |
| 602 | 20240805 | 105000 | 7295458320 | 10500 | 10520 | 10520 | 10500 | 4590 |
| 603 | 20240805 | 104900 | 7247228430 | 10510 | 10520 | 10520 | 10510 | 1844 |
| 604 | 20240805 | 104800 | 7227829920 | 10530 | 10540 | 10540 | 10520 | 530 |
| 605 | 20240805 | 104700 | 7222254150 | 10540 | 10530 | 10540 | 10510 | 871 |
| 606 | 20240805 | 104600 | 7213097660 | 10530 | 10550 | 10550 | 10510 | 946 |
| 607 | 20240805 | 104500 | 7203137630 | 10540 | 10510 | 10540 | 10510 | 544 |
| 608 | 20240805 | 104400 | 7197413720 | 10520 | 10530 | 10560 | 10520 | 1950 |
| 609 | 20240805 | 104300 | 7176894960 | 10530 | 10550 | 10570 | 10520 | 2518 |
| 610 | 20240805 | 104200 | 7150352930 | 10560 | 10580 | 10580 | 10560 | 1850 |
| 611 | 20240805 | 104100 | 7130804870 | 10590 | 10590 | 10590 | 10570 | 1587 |
| 612 | 20240805 | 104000 | 7114014580 | 10590 | 10530 | 10590 | 10520 | 7049 |
| 613 | 20240805 | 103900 | 7039643230 | 10530 | 10530 | 10530 | 10520 | 362 |
| 614 | 20240805 | 103800 | 7035832430 | 10520 | 10530 | 10530 | 10520 | 1907 |
| 615 | 20240805 | 103700 | 7015756410 | 10540 | 10530 | 10540 | 10530 | 1247 |
| 616 | 20240805 | 103600 | 7002617030 | 10530 | 10520 | 10530 | 10490 | 3434 |
| 617 | 20240805 | 103500 | 6966537670 | 10520 | 10510 | 10530 | 10500 | 1919 |
| 618 | 20240805 | 103400 | 6946367210 | 10510 | 10510 | 10510 | 10490 | 9392 |
| 619 | 20240805 | 103300 | 6847751520 | 10500 | 10540 | 10540 | 10500 | 2983 |
| 620 | 20240805 | 103200 | 6816397690 | 10540 | 10540 | 10540 | 10520 | 2267 |
| 621 | 20240805 | 103100 | 6792526770 | 10540 | 10520 | 10540 | 10510 | 4175 |
| 622 | 20240805 | 103000 | 6748623560 | 10520 | 10540 | 10540 | 10510 | 2780 |
| 623 | 20240805 | 102900 | 6719364560 | 10540 | 10550 | 10550 | 10540 | 1248 |
| 624 | 20240805 | 102800 | 6706208710 | 10550 | 10540 | 10560 | 10540 | 1309 |
| 625 | 20240805 | 102700 | 6692394020 | 10550 | 10550 | 10560 | 10540 | 1396 |
| 626 | 20240805 | 102600 | 6677665390 | 10550 | 10570 | 10570 | 10550 | 1538 |
| 627 | 20240805 | 102500 | 6661419120 | 10570 | 10550 | 10580 | 10540 | 769 |
| 628 | 20240805 | 102400 | 6653304280 | 10540 | 10570 | 10580 | 10540 | 1578 |
| 629 | 20240805 | 102300 | 6636658700 | 10550 | 10560 | 10580 | 10540 | 4850 |
| 630 | 20240805 | 102200 | 6585448980 | 10580 | 10610 | 10610 | 10570 | 4732 |
| 631 | 20240805 | 102100 | 6535382250 | 10590 | 10620 | 10620 | 10580 | 434 |
| 632 | 20240805 | 102000 | 6530781200 | 10620 | 10630 | 10630 | 10570 | 830 |
| 633 | 20240805 | 101900 | 6521989250 | 10630 | 10650 | 10650 | 10550 | 5368 |
| 634 | 20240805 | 101800 | 6465012610 | 10650 | 10520 | 10650 | 10520 | 7168 |
| 635 | 20240805 | 101700 | 6389239470 | 10520 | 10530 | 10550 | 10510 | 5169 |
| 636 | 20240805 | 101600 | 6334825550 | 10520 | 10540 | 10540 | 10520 | 2753 |
| 637 | 20240805 | 101500 | 6305858460 | 10520 | 10520 | 10530 | 10510 | 4922 |
| 638 | 20240805 | 101400 | 6254076370 | 10500 | 10510 | 10530 | 10500 | 5616 |
| 639 | 20240805 | 101300 | 6195014270 | 10520 | 10500 | 10520 | 10490 | 12308 |
| 640 | 20240805 | 101200 | 6065756050 | 10500 | 10510 | 10510 | 10490 | 4175 |
| 641 | 20240805 | 101100 | 6021902520 | 10510 | 10540 | 10540 | 10500 | 15368 |
| 642 | 20240805 | 101000 | 5860403710 | 10550 | 10520 | 10550 | 10510 | 5871 |
| 643 | 20240805 | 100900 | 5798601710 | 10520 | 10530 | 10530 | 10510 | 1584 |
| 644 | 20240805 | 100800 | 5781944130 | 10510 | 10530 | 10540 | 10500 | 9906 |
| 645 | 20240805 | 100700 | 5677845320 | 10530 | 10560 | 10560 | 10500 | 10225 |
| 646 | 20240805 | 100600 | 5570159460 | 10560 | 10590 | 10590 | 10550 | 7270 |
| 647 | 20240805 | 100500 | 5493314900 | 10580 | 10680 | 10680 | 10570 | 19564 |
| 648 | 20240805 | 100400 | 5285585110 | 10680 | 10710 | 10730 | 10680 | 13620 |
| 649 | 20240805 | 100300 | 5139823820 | 10730 | 10730 | 10740 | 10710 | 7281 |
| 650 | 20240805 | 100200 | 5061747680 | 10730 | 10730 | 10740 | 10720 | 7831 |
| 651 | 20240805 | 100100 | 4977779000 | 10730 | 10730 | 10750 | 10730 | 2502 |
| 652 | 20240805 | 100000 | 4950925080 | 10730 | 10750 | 10750 | 10730 | 2156 |
| 653 | 20240805 | 095900 | 4927764020 | 10730 | 10770 | 10770 | 10730 | 5903 |
| 654 | 20240805 | 095800 | 4864379840 | 10750 | 10760 | 10790 | 10740 | 6343 |
| 655 | 20240805 | 095700 | 4796199110 | 10760 | 10760 | 10770 | 10760 | 2442 |
| 656 | 20240805 | 095600 | 4769917510 | 10760 | 10750 | 10790 | 10750 | 4417 |
| 657 | 20240805 | 095500 | 4722336990 | 10750 | 10740 | 10750 | 10740 | 1326 |
| 658 | 20240805 | 095400 | 4708082500 | 10740 | 10760 | 10770 | 10740 | 6220 |
| 659 | 20240805 | 095300 | 4641224260 | 10760 | 10760 | 10760 | 10760 | 509 |
| 660 | 20240805 | 095200 | 4635747420 | 10760 | 10760 | 10770 | 10750 | 1800 |
| 661 | 20240805 | 095100 | 4616384420 | 10770 | 10790 | 10790 | 10740 | 2315 |
| 662 | 20240805 | 095000 | 4591472870 | 10790 | 10790 | 10790 | 10770 | 1246 |
| 663 | 20240805 | 094900 | 4578046930 | 10790 | 10770 | 10800 | 10750 | 1365 |
| 664 | 20240805 | 094800 | 4563358310 | 10770 | 10820 | 10820 | 10770 | 5658 |
| 665 | 20240805 | 094700 | 4502310820 | 10820 | 10830 | 10830 | 10820 | 383 |
| 666 | 20240805 | 094600 | 4498164070 | 10830 | 10820 | 10830 | 10800 | 5036 |
| 667 | 20240805 | 094500 | 4443716300 | 10830 | 10850 | 10850 | 10800 | 2893 |
| 668 | 20240805 | 094400 | 4412418950 | 10850 | 10850 | 10850 | 10830 | 834 |
| 669 | 20240805 | 094300 | 4403379720 | 10850 | 10870 | 10870 | 10840 | 1141 |
| 670 | 20240805 | 094200 | 4390999880 | 10870 | 10880 | 10880 | 10830 | 2213 |
| 671 | 20240805 | 094100 | 4366970520 | 10880 | 10850 | 10890 | 10850 | 2216 |
| 672 | 20240805 | 094000 | 4342844750 | 10850 | 10840 | 10890 | 10840 | 2596 |
| 673 | 20240805 | 093900 | 4314665680 | 10840 | 10870 | 10870 | 10840 | 6218 |
| 674 | 20240805 | 093800 | 4247176310 | 10870 | 10890 | 10930 | 10870 | 6838 |
| 675 | 20240805 | 093700 | 4172631510 | 10900 | 10920 | 10920 | 10890 | 3003 |
| 676 | 20240805 | 093600 | 4139898610 | 10920 | 10950 | 10950 | 10910 | 2453 |
| 677 | 20240805 | 093500 | 4113075180 | 10960 | 10940 | 10970 | 10910 | 1138 |
| 678 | 20240805 | 093400 | 4100620550 | 10940 | 10900 | 10940 | 10900 | 1270 |
| 679 | 20240805 | 093300 | 4086755030 | 10900 | 10900 | 10900 | 10880 | 805 |
| 680 | 20240805 | 093200 | 4077991010 | 10880 | 10880 | 10880 | 10860 | 1293 |
| 681 | 20240805 | 093100 | 4063936440 | 10880 | 10970 | 10980 | 10860 | 8155 |
| 682 | 20240805 | 093000 | 3974801550 | 10980 | 10980 | 11010 | 10960 | 20933 |
| 683 | 20240805 | 092900 | 3744791720 | 10970 | 10930 | 11000 | 10930 | 12958 |
| 684 | 20240805 | 092800 | 3602796090 | 10930 | 10900 | 10940 | 10890 | 5586 |
| 685 | 20240805 | 092700 | 3541777370 | 10900 | 10850 | 10900 | 10850 | 6648 |
| 686 | 20240805 | 092600 | 3469582940 | 10850 | 10830 | 10860 | 10730 | 8349 |
| 687 | 20240805 | 092500 | 3379540160 | 10830 | 10740 | 10830 | 10720 | 12247 |
| 688 | 20240805 | 092400 | 3248001420 | 10730 | 10750 | 10750 | 10720 | 7220 |
| 689 | 20240805 | 092300 | 3170506270 | 10750 | 10780 | 10790 | 10750 | 6467 |
| 690 | 20240805 | 092200 | 3100962110 | 10780 | 10750 | 10780 | 10720 | 10650 |
| 691 | 20240805 | 092100 | 2986609520 | 10750 | 10720 | 10750 | 10710 | 5768 |
| 692 | 20240805 | 092000 | 2924777260 | 10710 | 10740 | 10750 | 10710 | 5679 |
| 693 | 20240805 | 091900 | 2863816570 | 10740 | 10760 | 10770 | 10740 | 4672 |
| 694 | 20240805 | 091800 | 2813593590 | 10760 | 10910 | 10910 | 10740 | 22929 |
| 695 | 20240805 | 091700 | 2565582640 | 10910 | 10940 | 10940 | 10880 | 4085 |
| 696 | 20240805 | 091600 | 2521057890 | 10940 | 10940 | 10940 | 10880 | 2132 |
| 697 | 20240805 | 091500 | 2497814920 | 10940 | 10880 | 10950 | 10880 | 3475 |
| 698 | 20240805 | 091400 | 2459879870 | 10860 | 10860 | 10940 | 10860 | 1976 |
| 699 | 20240805 | 091300 | 2438401740 | 10860 | 10940 | 10950 | 10830 | 3479 |
| 700 | 20240805 | 091200 | 2400525130 | 10940 | 10980 | 11010 | 10940 | 13135 |
| 701 | 20240805 | 091100 | 2256364400 | 10980 | 10920 | 10980 | 10850 | 9178 |
| 702 | 20240805 | 091000 | 2156103190 | 10880 | 10820 | 10930 | 10800 | 17327 |
| 703 | 20240805 | 090900 | 1967663480 | 10820 | 10770 | 10860 | 10760 | 5428 |
| 704 | 20240805 | 090800 | 1909026010 | 10770 | 10790 | 10800 | 10740 | 18354 |
| 705 | 20240805 | 090700 | 1711359700 | 10780 | 10810 | 10830 | 10770 | 23210 |
| 706 | 20240805 | 090600 | 1461174860 | 10800 | 10860 | 10870 | 10800 | 18373 |
| 707 | 20240805 | 090500 | 1262161350 | 10870 | 10860 | 10920 | 10840 | 15130 |
| 708 | 20240805 | 090400 | 1097663660 | 10840 | 10910 | 10910 | 10830 | 21896 |
| 709 | 20240805 | 090300 | 859278180 | 10910 | 10910 | 10920 | 10900 | 13518 |
| 710 | 20240805 | 090200 | 711800550 | 10910 | 11000 | 11020 | 10910 | 9158 |
| 711 | 20240805 | 090100 | 611654630 | 10990 | 10960 | 11000 | 10910 | 12085 |
| 712 | 20240805 | 090000 | 479299650 | 10960 | 11080 | 11080 | 10900 | 43494 |