38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 205900 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 30431 |
| 3 | 20241022 | 205800 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 4 | 20241022 | 205700 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 5 | 20241022 | 205600 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 6 | 20241022 | 205500 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 7 | 20241022 | 205400 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 8 | 20241022 | 205300 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 9 | 20241022 | 205200 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 10 | 20241022 | 205100 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 11 | 20241022 | 205000 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 12 | 20241022 | 204900 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 13 | 20241022 | 204800 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 14 | 20241022 | 204700 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 15 | 20241022 | 204600 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 16 | 20241022 | 204500 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 17 | 20241022 | 204400 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 18 | 20241022 | 204300 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 19 | 20241022 | 204200 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 20 | 20241022 | 204100 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 21 | 20241022 | 204000 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 22 | 20241022 | 203900 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 23 | 20241022 | 203800 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 24 | 20241022 | 203700 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 25 | 20241022 | 203600 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 26 | 20241022 | 203500 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 27 | 20241022 | 203400 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 28 | 20241022 | 203300 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 29 | 20241022 | 203200 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 30 | 20241022 | 203100 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 31 | 20241022 | 203000 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 32 | 20241022 | 202900 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 30431 |
| 33 | 20241022 | 202800 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 34 | 20241022 | 202700 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 35 | 20241022 | 202600 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 36 | 20241022 | 202500 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 37 | 20241022 | 202400 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 38 | 20241022 | 202300 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 39 | 20241022 | 202200 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 40 | 20241022 | 202100 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 41 | 20241022 | 202000 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 42 | 20241022 | 201900 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 43 | 20241022 | 201800 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 44 | 20241022 | 201700 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 45 | 20241022 | 201600 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 46 | 20241022 | 201500 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 47 | 20241022 | 201400 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 48 | 20241022 | 201300 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 49 | 20241022 | 201200 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 50 | 20241022 | 201100 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 51 | 20241022 | 201000 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 52 | 20241022 | 200900 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 53 | 20241022 | 200800 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 54 | 20241022 | 200700 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 55 | 20241022 | 200600 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 56 | 20241022 | 200500 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 57 | 20241022 | 200400 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 58 | 20241022 | 200300 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 59 | 20241022 | 200200 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 60 | 20241022 | 200100 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 61 | 20241022 | 200000 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 62 | 20241022 | 195900 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 30431 |
| 63 | 20241022 | 195800 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 64 | 20241022 | 195700 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 65 | 20241022 | 195600 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 66 | 20241022 | 195500 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 67 | 20241022 | 195400 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 68 | 20241022 | 195300 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 69 | 20241022 | 195200 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 70 | 20241022 | 195100 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 71 | 20241022 | 195000 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 72 | 20241022 | 194900 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 73 | 20241022 | 194800 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 74 | 20241022 | 194700 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 75 | 20241022 | 194600 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 76 | 20241022 | 194500 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 77 | 20241022 | 194400 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 78 | 20241022 | 194300 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 79 | 20241022 | 194200 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 80 | 20241022 | 194100 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 81 | 20241022 | 194000 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 82 | 20241022 | 193900 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 83 | 20241022 | 193800 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 84 | 20241022 | 193700 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 85 | 20241022 | 193600 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 86 | 20241022 | 193500 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 87 | 20241022 | 193400 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 88 | 20241022 | 193300 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 89 | 20241022 | 193200 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 90 | 20241022 | 193100 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 91 | 20241022 | 193000 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 92 | 20241022 | 192900 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 30431 |
| 93 | 20241022 | 192800 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 94 | 20241022 | 192700 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 95 | 20241022 | 192600 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 96 | 20241022 | 192500 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 97 | 20241022 | 192400 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 98 | 20241022 | 192300 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 99 | 20241022 | 192200 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 100 | 20241022 | 192100 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 101 | 20241022 | 192000 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 102 | 20241022 | 191900 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 103 | 20241022 | 191800 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 104 | 20241022 | 191700 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 105 | 20241022 | 191600 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 106 | 20241022 | 191500 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 107 | 20241022 | 191400 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 108 | 20241022 | 191300 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 109 | 20241022 | 191200 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 110 | 20241022 | 191100 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 111 | 20241022 | 191000 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 112 | 20241022 | 190900 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 113 | 20241022 | 190800 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 114 | 20241022 | 190700 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 115 | 20241022 | 190600 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 116 | 20241022 | 190500 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 117 | 20241022 | 190400 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 118 | 20241022 | 190300 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 119 | 20241022 | 190200 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 120 | 20241022 | 190100 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 121 | 20241022 | 190000 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 122 | 20241022 | 185900 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 30431 |
| 123 | 20241022 | 185800 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 124 | 20241022 | 185700 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 125 | 20241022 | 185600 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 126 | 20241022 | 185500 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 127 | 20241022 | 185400 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 128 | 20241022 | 185300 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 129 | 20241022 | 185200 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 130 | 20241022 | 185100 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 131 | 20241022 | 185000 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 132 | 20241022 | 184900 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 133 | 20241022 | 184800 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 134 | 20241022 | 184700 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 135 | 20241022 | 184600 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 136 | 20241022 | 184500 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 137 | 20241022 | 184400 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 138 | 20241022 | 184300 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 139 | 20241022 | 184200 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 140 | 20241022 | 184100 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 141 | 20241022 | 184000 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 142 | 20241022 | 183900 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 143 | 20241022 | 183800 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 144 | 20241022 | 183700 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 145 | 20241022 | 183600 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 146 | 20241022 | 183500 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 147 | 20241022 | 183400 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 148 | 20241022 | 183300 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 149 | 20241022 | 183200 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 150 | 20241022 | 183100 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 151 | 20241022 | 183000 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 152 | 20241022 | 182900 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 30431 |
| 153 | 20241022 | 182800 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 154 | 20241022 | 182700 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 155 | 20241022 | 182600 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 156 | 20241022 | 182500 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 157 | 20241022 | 182400 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 158 | 20241022 | 182300 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 159 | 20241022 | 182200 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 160 | 20241022 | 182100 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 161 | 20241022 | 182000 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 162 | 20241022 | 181900 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 163 | 20241022 | 181800 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 164 | 20241022 | 181700 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 165 | 20241022 | 181600 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 166 | 20241022 | 181500 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 167 | 20241022 | 181400 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 168 | 20241022 | 181300 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 169 | 20241022 | 181200 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 170 | 20241022 | 181100 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 171 | 20241022 | 181000 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 172 | 20241022 | 180900 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 173 | 20241022 | 180800 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 174 | 20241022 | 180700 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 175 | 20241022 | 180600 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 176 | 20241022 | 180500 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 177 | 20241022 | 180400 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 178 | 20241022 | 180300 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 179 | 20241022 | 180200 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 180 | 20241022 | 180100 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 181 | 20241022 | 180000 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 182 | 20241022 | 175900 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 30431 |
| 183 | 20241022 | 175800 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 184 | 20241022 | 175700 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 185 | 20241022 | 175600 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 186 | 20241022 | 175500 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 187 | 20241022 | 175400 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 188 | 20241022 | 175300 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 189 | 20241022 | 175200 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 190 | 20241022 | 175100 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 191 | 20241022 | 175000 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 192 | 20241022 | 174900 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 193 | 20241022 | 174800 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 194 | 20241022 | 174700 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 195 | 20241022 | 174600 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 196 | 20241022 | 174500 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 197 | 20241022 | 174400 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 198 | 20241022 | 174300 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 199 | 20241022 | 174200 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 200 | 20241022 | 174100 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 201 | 20241022 | 174000 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 202 | 20241022 | 173900 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 203 | 20241022 | 173800 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 204 | 20241022 | 173700 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 205 | 20241022 | 173600 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 206 | 20241022 | 173500 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 207 | 20241022 | 173400 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 208 | 20241022 | 173300 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 209 | 20241022 | 173200 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 210 | 20241022 | 173100 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 211 | 20241022 | 173000 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 212 | 20241022 | 172900 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 30431 |
| 213 | 20241022 | 172800 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 214 | 20241022 | 172700 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 215 | 20241022 | 172600 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 216 | 20241022 | 172500 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 217 | 20241022 | 172400 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 218 | 20241022 | 172300 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 219 | 20241022 | 172200 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 220 | 20241022 | 172100 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 221 | 20241022 | 172000 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 222 | 20241022 | 171900 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 223 | 20241022 | 171800 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 224 | 20241022 | 171700 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 225 | 20241022 | 171600 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 226 | 20241022 | 171500 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 227 | 20241022 | 171400 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 228 | 20241022 | 171300 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 229 | 20241022 | 171200 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 230 | 20241022 | 171100 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 231 | 20241022 | 171000 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 232 | 20241022 | 170900 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 233 | 20241022 | 170800 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 234 | 20241022 | 170700 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 235 | 20241022 | 170600 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 236 | 20241022 | 170500 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 237 | 20241022 | 170400 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 238 | 20241022 | 170300 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 239 | 20241022 | 170200 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 240 | 20241022 | 170100 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 241 | 20241022 | 170000 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 242 | 20241022 | 165900 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 30431 |
| 243 | 20241022 | 165800 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 244 | 20241022 | 165700 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 245 | 20241022 | 165600 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 246 | 20241022 | 165500 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 247 | 20241022 | 165400 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 248 | 20241022 | 165300 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 249 | 20241022 | 165200 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 250 | 20241022 | 165100 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 251 | 20241022 | 165000 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 252 | 20241022 | 164900 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 253 | 20241022 | 164800 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 254 | 20241022 | 164700 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 255 | 20241022 | 164600 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 256 | 20241022 | 164500 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 257 | 20241022 | 164400 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 258 | 20241022 | 164300 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 259 | 20241022 | 164200 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 260 | 20241022 | 164100 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 261 | 20241022 | 164000 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 262 | 20241022 | 163900 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 263 | 20241022 | 163800 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 264 | 20241022 | 163700 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 265 | 20241022 | 163600 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 266 | 20241022 | 163500 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 267 | 20241022 | 163400 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 268 | 20241022 | 163300 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 269 | 20241022 | 163200 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 270 | 20241022 | 163100 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 271 | 20241022 | 163000 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 272 | 20241022 | 162900 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 30431 |
| 273 | 20241022 | 162800 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 274 | 20241022 | 162700 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 275 | 20241022 | 162600 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 276 | 20241022 | 162500 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 277 | 20241022 | 162400 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 278 | 20241022 | 162300 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 279 | 20241022 | 162200 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 280 | 20241022 | 162100 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 281 | 20241022 | 162000 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 282 | 20241022 | 161900 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 283 | 20241022 | 161800 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 284 | 20241022 | 161700 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 285 | 20241022 | 161600 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 286 | 20241022 | 161500 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 287 | 20241022 | 161400 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 288 | 20241022 | 161300 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 289 | 20241022 | 161200 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 290 | 20241022 | 161100 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 291 | 20241022 | 161000 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 292 | 20241022 | 160900 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 293 | 20241022 | 160800 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 294 | 20241022 | 160700 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 295 | 20241022 | 160600 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 296 | 20241022 | 160500 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 297 | 20241022 | 160400 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 298 | 20241022 | 160300 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 299 | 20241022 | 160200 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 300 | 20241022 | 160100 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 301 | 20241022 | 160000 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 302 | 20241022 | 155900 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 30431 |
| 303 | 20241022 | 155800 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 304 | 20241022 | 155700 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 305 | 20241022 | 155600 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 306 | 20241022 | 155500 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 307 | 20241022 | 155400 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 308 | 20241022 | 155300 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 309 | 20241022 | 155200 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 310 | 20241022 | 155100 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 311 | 20241022 | 155000 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 312 | 20241022 | 154900 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 313 | 20241022 | 154800 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 314 | 20241022 | 154700 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 315 | 20241022 | 154600 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 316 | 20241022 | 154500 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 317 | 20241022 | 154400 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 318 | 20241022 | 154300 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 319 | 20241022 | 154200 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 320 | 20241022 | 154100 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 321 | 20241022 | 154000 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 322 | 20241022 | 153900 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 323 | 20241022 | 153800 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 324 | 20241022 | 153700 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 325 | 20241022 | 153600 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 326 | 20241022 | 153500 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 327 | 20241022 | 153400 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 328 | 20241022 | 153300 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 329 | 20241022 | 153200 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 330 | 20241022 | 153100 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 331 | 20241022 | 153000 | 9115532460 | 10110 | 10110 | 10110 | 10110 | 30431 |
| 332 | 20241022 | 152900 | 8807875050 | 10130 | 10130 | 10130 | 10130 | 0 |
| 333 | 20241022 | 152800 | 8807875050 | 10130 | 10130 | 10130 | 10130 | 0 |
| 334 | 20241022 | 152700 | 8807875050 | 10130 | 10130 | 10130 | 10130 | 0 |
| 335 | 20241022 | 152600 | 8807875050 | 10130 | 10130 | 10130 | 10130 | 0 |
| 336 | 20241022 | 152500 | 8807875050 | 10130 | 10130 | 10130 | 10130 | 0 |
| 337 | 20241022 | 152400 | 8807875050 | 10130 | 10130 | 10130 | 10130 | 0 |
| 338 | 20241022 | 152300 | 8807875050 | 10130 | 10130 | 10130 | 10130 | 0 |
| 339 | 20241022 | 152200 | 8807875050 | 10130 | 10130 | 10130 | 10130 | 0 |
| 340 | 20241022 | 152100 | 8807875050 | 10130 | 10130 | 10130 | 10130 | 0 |
| 341 | 20241022 | 152000 | 8807875050 | 10130 | 10130 | 10130 | 10130 | 0 |
| 342 | 20241022 | 151900 | 8807875050 | 10130 | 10120 | 10130 | 10110 | 3316 |
| 343 | 20241022 | 151800 | 8774322650 | 10120 | 10120 | 10120 | 10110 | 4696 |
| 344 | 20241022 | 151700 | 8726829240 | 10120 | 10130 | 10140 | 10120 | 6117 |
| 345 | 20241022 | 151600 | 8664902120 | 10130 | 10130 | 10140 | 10120 | 6632 |
| 346 | 20241022 | 151500 | 8597736810 | 10140 | 10130 | 10140 | 10120 | 1049 |
| 347 | 20241022 | 151400 | 8587111820 | 10130 | 10130 | 10140 | 10130 | 903 |
| 348 | 20241022 | 151300 | 8577964420 | 10130 | 10130 | 10140 | 10130 | 563 |
| 349 | 20241022 | 151200 | 8572261210 | 10130 | 10140 | 10140 | 10130 | 2040 |
| 350 | 20241022 | 151100 | 8551588160 | 10140 | 10140 | 10150 | 10130 | 3170 |
| 351 | 20241022 | 151000 | 8519423610 | 10140 | 10140 | 10150 | 10130 | 1550 |
| 352 | 20241022 | 150900 | 8503706750 | 10140 | 10120 | 10150 | 10120 | 2421 |
| 353 | 20241022 | 150800 | 8479176800 | 10120 | 10130 | 10140 | 10120 | 3144 |
| 354 | 20241022 | 150700 | 8447345200 | 10130 | 10150 | 10150 | 10120 | 531 |
| 355 | 20241022 | 150600 | 8441967140 | 10120 | 10150 | 10150 | 10120 | 2859 |
| 356 | 20241022 | 150500 | 8412990720 | 10150 | 10160 | 10160 | 10150 | 693 |
| 357 | 20241022 | 150400 | 8405951340 | 10160 | 10150 | 10180 | 10150 | 2265 |
| 358 | 20241022 | 150300 | 8382938590 | 10160 | 10160 | 10180 | 10150 | 1928 |
| 359 | 20241022 | 150200 | 8363356760 | 10160 | 10160 | 10160 | 10130 | 1886 |
| 360 | 20241022 | 150100 | 8344222550 | 10160 | 10150 | 10160 | 10140 | 6570 |
| 361 | 20241022 | 150000 | 8277555810 | 10150 | 10140 | 10150 | 10130 | 878 |
| 362 | 20241022 | 145900 | 8268658910 | 10140 | 10120 | 10150 | 10120 | 926 |
| 363 | 20241022 | 145800 | 8259270190 | 10130 | 10120 | 10140 | 10120 | 1132 |
| 364 | 20241022 | 145700 | 8247812600 | 10120 | 10140 | 10140 | 10120 | 2411 |
| 365 | 20241022 | 145600 | 8223381120 | 10140 | 10140 | 10140 | 10130 | 742 |
| 366 | 20241022 | 145500 | 8215857250 | 10140 | 10150 | 10150 | 10130 | 3024 |
| 367 | 20241022 | 145400 | 8185187830 | 10150 | 10140 | 10160 | 10140 | 248 |
| 368 | 20241022 | 145300 | 8182670950 | 10140 | 10130 | 10150 | 10130 | 7128 |
| 369 | 20241022 | 145200 | 8110430060 | 10140 | 10130 | 10150 | 10130 | 1248 |
| 370 | 20241022 | 145100 | 8097786580 | 10130 | 10150 | 10150 | 10130 | 226 |
| 371 | 20241022 | 145000 | 8095494520 | 10130 | 10140 | 10150 | 10130 | 1305 |
| 372 | 20241022 | 144900 | 8082272160 | 10140 | 10140 | 10150 | 10140 | 1734 |
| 373 | 20241022 | 144800 | 8064685610 | 10140 | 10150 | 10150 | 10140 | 1465 |
| 374 | 20241022 | 144700 | 8049828830 | 10150 | 10160 | 10160 | 10140 | 5643 |
| 375 | 20241022 | 144600 | 7992556050 | 10160 | 10160 | 10160 | 10160 | 1037 |
| 376 | 20241022 | 144500 | 7982020130 | 10160 | 10170 | 10170 | 10160 | 1319 |
| 377 | 20241022 | 144400 | 7968610890 | 10170 | 10160 | 10170 | 10160 | 396 |
| 378 | 20241022 | 144300 | 7964585860 | 10170 | 10180 | 10180 | 10170 | 1164 |
| 379 | 20241022 | 144200 | 7952746810 | 10180 | 10180 | 10180 | 10170 | 1033 |
| 380 | 20241022 | 144100 | 7942231570 | 10170 | 10180 | 10180 | 10170 | 1491 |
| 381 | 20241022 | 144000 | 7927065230 | 10170 | 10180 | 10180 | 10170 | 748 |
| 382 | 20241022 | 143900 | 7919452570 | 10180 | 10170 | 10190 | 10170 | 1073 |
| 383 | 20241022 | 143800 | 7908534940 | 10170 | 10170 | 10170 | 10170 | 763 |
| 384 | 20241022 | 143700 | 7900775230 | 10170 | 10160 | 10170 | 10160 | 2575 |
| 385 | 20241022 | 143600 | 7874588850 | 10160 | 10180 | 10180 | 10160 | 448 |
| 386 | 20241022 | 143500 | 7870033250 | 10180 | 10190 | 10210 | 10180 | 733 |
| 387 | 20241022 | 143400 | 7862553080 | 10190 | 10170 | 10190 | 10170 | 1121 |
| 388 | 20241022 | 143300 | 7851141610 | 10170 | 10160 | 10170 | 10160 | 505 |
| 389 | 20241022 | 143200 | 7846008800 | 10160 | 10160 | 10160 | 10160 | 1953 |
| 390 | 20241022 | 143100 | 7826166320 | 10160 | 10170 | 10170 | 10160 | 1620 |
| 391 | 20241022 | 143000 | 7809695850 | 10170 | 10180 | 10180 | 10160 | 4221 |
| 392 | 20241022 | 142900 | 7766762060 | 10180 | 10180 | 10190 | 10180 | 3451 |
| 393 | 20241022 | 142800 | 7731630870 | 10190 | 10190 | 10190 | 10190 | 572 |
| 394 | 20241022 | 142700 | 7725802190 | 10190 | 10190 | 10200 | 10180 | 3662 |
| 395 | 20241022 | 142600 | 7688475940 | 10190 | 10190 | 10200 | 10190 | 134 |
| 396 | 20241022 | 142500 | 7687110370 | 10190 | 10200 | 10200 | 10190 | 308 |
| 397 | 20241022 | 142400 | 7683971780 | 10200 | 10200 | 10200 | 10190 | 176 |
| 398 | 20241022 | 142300 | 7682178230 | 10200 | 10200 | 10200 | 10200 | 650 |
| 399 | 20241022 | 142200 | 7675548230 | 10210 | 10210 | 10210 | 10200 | 289 |
| 400 | 20241022 | 142100 | 7672598600 | 10210 | 10210 | 10210 | 10190 | 788 |
| 401 | 20241022 | 142000 | 7664568410 | 10190 | 10210 | 10210 | 10190 | 2963 |
| 402 | 20241022 | 141900 | 7634363510 | 10210 | 10210 | 10210 | 10210 | 1207 |
| 403 | 20241022 | 141800 | 7622040040 | 10220 | 10210 | 10220 | 10210 | 110 |
| 404 | 20241022 | 141700 | 7620916840 | 10220 | 10220 | 10220 | 10220 | 194 |
| 405 | 20241022 | 141600 | 7618934160 | 10210 | 10200 | 10210 | 10200 | 208 |
| 406 | 20241022 | 141500 | 7616812480 | 10200 | 10210 | 10210 | 10200 | 1000 |
| 407 | 20241022 | 141400 | 7606612000 | 10220 | 10210 | 10220 | 10210 | 357 |
| 408 | 20241022 | 141300 | 7602966980 | 10210 | 10200 | 10210 | 10190 | 433 |
| 409 | 20241022 | 141200 | 7598551980 | 10200 | 10200 | 10200 | 10190 | 86 |
| 410 | 20241022 | 141100 | 7597675600 | 10200 | 10190 | 10200 | 10190 | 478 |
| 411 | 20241022 | 141000 | 7592800030 | 10200 | 10200 | 10200 | 10200 | 1 |
| 412 | 20241022 | 140900 | 7592789830 | 10190 | 10190 | 10190 | 10180 | 921 |
| 413 | 20241022 | 140800 | 7583405140 | 10180 | 10190 | 10190 | 10180 | 1902 |
| 414 | 20241022 | 140700 | 7564026870 | 10190 | 10200 | 10200 | 10190 | 218 |
| 415 | 20241022 | 140600 | 7561803680 | 10200 | 10210 | 10210 | 10200 | 136 |
| 416 | 20241022 | 140500 | 7560416160 | 10210 | 10210 | 10210 | 10200 | 116 |
| 417 | 20241022 | 140400 | 7559232120 | 10210 | 10210 | 10210 | 10200 | 1220 |
| 418 | 20241022 | 140300 | 7546787960 | 10210 | 10200 | 10230 | 10200 | 754 |
| 419 | 20241022 | 140200 | 7539097120 | 10200 | 10220 | 10220 | 10200 | 5410 |
| 420 | 20241022 | 140100 | 7483888190 | 10230 | 10210 | 10230 | 10210 | 1864 |
| 421 | 20241022 | 140000 | 7464844060 | 10220 | 10220 | 10220 | 10210 | 2576 |
| 422 | 20241022 | 135900 | 7438521290 | 10210 | 10210 | 10210 | 10210 | 500 |
| 423 | 20241022 | 135800 | 7433416290 | 10210 | 10220 | 10220 | 10210 | 522 |
| 424 | 20241022 | 135700 | 7428081600 | 10220 | 10220 | 10230 | 10220 | 1373 |
| 425 | 20241022 | 135600 | 7414049440 | 10220 | 10230 | 10230 | 10220 | 918 |
| 426 | 20241022 | 135500 | 7404662700 | 10230 | 10250 | 10250 | 10230 | 379 |
| 427 | 20241022 | 135400 | 7400783590 | 10250 | 10250 | 10250 | 10250 | 110 |
| 428 | 20241022 | 135300 | 7399656090 | 10240 | 10240 | 10240 | 10240 | 486 |
| 429 | 20241022 | 135200 | 7394679450 | 10240 | 10240 | 10240 | 10240 | 468 |
| 430 | 20241022 | 135100 | 7389887130 | 10240 | 10220 | 10240 | 10220 | 1089 |
| 431 | 20241022 | 135000 | 7378757510 | 10220 | 10240 | 10240 | 10220 | 395 |
| 432 | 20241022 | 134900 | 7374717980 | 10230 | 10240 | 10240 | 10230 | 126 |
| 433 | 20241022 | 134800 | 7373428240 | 10250 | 10240 | 10250 | 10240 | 115 |
| 434 | 20241022 | 134700 | 7372250620 | 10240 | 10240 | 10240 | 10240 | 171 |
| 435 | 20241022 | 134600 | 7370499580 | 10250 | 10250 | 10250 | 10250 | 20 |
| 436 | 20241022 | 134500 | 7370294580 | 10250 | 10250 | 10250 | 10250 | 108 |
| 437 | 20241022 | 134400 | 7369187580 | 10240 | 10230 | 10240 | 10230 | 122 |
| 438 | 20241022 | 134300 | 7367938320 | 10230 | 10230 | 10230 | 10230 | 407 |
| 439 | 20241022 | 134200 | 7363774710 | 10230 | 10230 | 10230 | 10220 | 696 |
| 440 | 20241022 | 134100 | 7356655060 | 10240 | 10220 | 10240 | 10220 | 1323 |
| 441 | 20241022 | 134000 | 7343119920 | 10220 | 10220 | 10220 | 10220 | 712 |
| 442 | 20241022 | 133900 | 7335843280 | 10240 | 10240 | 10240 | 10210 | 2447 |
| 443 | 20241022 | 133800 | 7310835830 | 10240 | 10250 | 10250 | 10230 | 64 |
| 444 | 20241022 | 133700 | 7310180390 | 10230 | 10230 | 10230 | 10230 | 635 |
| 445 | 20241022 | 133600 | 7303684340 | 10250 | 10230 | 10250 | 10230 | 21 |
| 446 | 20241022 | 133500 | 7303469490 | 10230 | 10260 | 10260 | 10230 | 1530 |
| 447 | 20241022 | 133400 | 7287802680 | 10260 | 10260 | 10260 | 10250 | 1345 |
| 448 | 20241022 | 133300 | 7274014120 | 10250 | 10260 | 10260 | 10250 | 3503 |
| 449 | 20241022 | 133200 | 7238084440 | 10260 | 10270 | 10270 | 10260 | 260 |
| 450 | 20241022 | 133100 | 7235414260 | 10270 | 10280 | 10280 | 10270 | 421 |
| 451 | 20241022 | 133000 | 7231090460 | 10270 | 10270 | 10270 | 10270 | 135 |
| 452 | 20241022 | 132900 | 7229704010 | 10270 | 10270 | 10270 | 10270 | 893 |
| 453 | 20241022 | 132800 | 7220532900 | 10270 | 10270 | 10270 | 10270 | 46 |
| 454 | 20241022 | 132700 | 7220060480 | 10260 | 10270 | 10270 | 10260 | 1723 |
| 455 | 20241022 | 132600 | 7202372270 | 10270 | 10280 | 10280 | 10270 | 186 |
| 456 | 20241022 | 132500 | 7200460290 | 10270 | 10280 | 10280 | 10270 | 244 |
| 457 | 20241022 | 132400 | 7197953900 | 10280 | 10280 | 10280 | 10270 | 606 |
| 458 | 20241022 | 132300 | 7191724510 | 10270 | 10260 | 10270 | 10260 | 102 |
| 459 | 20241022 | 132200 | 7190676980 | 10260 | 10270 | 10270 | 10260 | 297 |
| 460 | 20241022 | 132100 | 7187628330 | 10280 | 10270 | 10280 | 10260 | 506 |
| 461 | 20241022 | 132000 | 7182434730 | 10280 | 10280 | 10280 | 10280 | 30 |
| 462 | 20241022 | 131900 | 7182126330 | 10270 | 10270 | 10270 | 10270 | 10 |
| 463 | 20241022 | 131800 | 7182023630 | 10260 | 10260 | 10260 | 10260 | 0 |
| 464 | 20241022 | 131700 | 7182023630 | 10260 | 10260 | 10260 | 10260 | 0 |
| 465 | 20241022 | 131600 | 7182023630 | 10260 | 10280 | 10280 | 10260 | 582 |
| 466 | 20241022 | 131500 | 7176049100 | 10280 | 10280 | 10280 | 10280 | 945 |
| 467 | 20241022 | 131400 | 7166334500 | 10280 | 10270 | 10280 | 10270 | 200 |
| 468 | 20241022 | 131300 | 7164280000 | 10250 | 10280 | 10280 | 10250 | 107 |
| 469 | 20241022 | 131200 | 7163181650 | 10270 | 10270 | 10270 | 10270 | 210 |
| 470 | 20241022 | 131100 | 7161024950 | 10270 | 10270 | 10270 | 10270 | 51 |
| 471 | 20241022 | 131000 | 7160501180 | 10230 | 10250 | 10270 | 10230 | 1118 |
| 472 | 20241022 | 130900 | 7149052520 | 10260 | 10250 | 10260 | 10250 | 217 |
| 473 | 20241022 | 130800 | 7146827810 | 10250 | 10240 | 10250 | 10240 | 1097 |
| 474 | 20241022 | 130700 | 7135583860 | 10240 | 10250 | 10250 | 10240 | 122 |
| 475 | 20241022 | 130600 | 7134334570 | 10240 | 10260 | 10260 | 10240 | 615 |
| 476 | 20241022 | 130500 | 7128036830 | 10240 | 10260 | 10260 | 10240 | 344 |
| 477 | 20241022 | 130400 | 7124510570 | 10240 | 10230 | 10270 | 10230 | 994 |
| 478 | 20241022 | 130300 | 7114333190 | 10240 | 10240 | 10260 | 10230 | 229 |
| 479 | 20241022 | 130200 | 7111988440 | 10240 | 10240 | 10240 | 10240 | 902 |
| 480 | 20241022 | 130100 | 7102751960 | 10250 | 10240 | 10250 | 10240 | 678 |
| 481 | 20241022 | 130000 | 7095802610 | 10230 | 10250 | 10260 | 10230 | 2661 |
| 482 | 20241022 | 125900 | 7068548990 | 10250 | 10260 | 10270 | 10250 | 3336 |
| 483 | 20241022 | 125800 | 7034354110 | 10260 | 10270 | 10270 | 10260 | 784 |
| 484 | 20241022 | 125700 | 7026310140 | 10270 | 10270 | 10270 | 10260 | 602 |
| 485 | 20241022 | 125600 | 7020131000 | 10270 | 10270 | 10270 | 10270 | 149 |
| 486 | 20241022 | 125500 | 7018600770 | 10280 | 10270 | 10280 | 10270 | 352 |
| 487 | 20241022 | 125400 | 7014984160 | 10270 | 10270 | 10270 | 10270 | 65 |
| 488 | 20241022 | 125300 | 7014316610 | 10280 | 10290 | 10290 | 10280 | 132 |
| 489 | 20241022 | 125200 | 7012959640 | 10270 | 10280 | 10280 | 10270 | 300 |
| 490 | 20241022 | 125100 | 7009878040 | 10300 | 10300 | 10300 | 10300 | 10 |
| 491 | 20241022 | 125000 | 7009775040 | 10300 | 10300 | 10300 | 10280 | 24 |
| 492 | 20241022 | 124900 | 7009527900 | 10300 | 10300 | 10300 | 10270 | 860 |
| 493 | 20241022 | 124800 | 7000677930 | 10270 | 10270 | 10300 | 10270 | 267 |
| 494 | 20241022 | 124700 | 6997934670 | 10280 | 10270 | 10280 | 10270 | 1781 |
| 495 | 20241022 | 124600 | 6979643300 | 10270 | 10280 | 10280 | 10270 | 471 |
| 496 | 20241022 | 124500 | 6974802100 | 10280 | 10280 | 10300 | 10270 | 115 |
| 497 | 20241022 | 124400 | 6973620270 | 10280 | 10300 | 10300 | 10280 | 3051 |
| 498 | 20241022 | 124300 | 6942250280 | 10290 | 10300 | 10300 | 10290 | 572 |
| 499 | 20241022 | 124200 | 6936364100 | 10290 | 10280 | 10290 | 10280 | 35 |
| 500 | 20241022 | 124100 | 6936004290 | 10300 | 10300 | 10300 | 10280 | 2008 |
| 501 | 20241022 | 124000 | 6915336870 | 10300 | 10300 | 10300 | 10290 | 512 |
| 502 | 20241022 | 123900 | 6910066170 | 10300 | 10310 | 10310 | 10300 | 160 |
| 503 | 20241022 | 123800 | 6908418070 | 10300 | 10300 | 10300 | 10300 | 40 |
| 504 | 20241022 | 123700 | 6908006070 | 10320 | 10320 | 10320 | 10320 | 1 |
| 505 | 20241022 | 123600 | 6907995750 | 10300 | 10310 | 10310 | 10300 | 189 |
| 506 | 20241022 | 123500 | 6906048550 | 10310 | 10320 | 10320 | 10300 | 1633 |
| 507 | 20241022 | 123400 | 6889215940 | 10320 | 10300 | 10320 | 10300 | 181 |
| 508 | 20241022 | 123300 | 6887349420 | 10300 | 10320 | 10320 | 10300 | 145 |
| 509 | 20241022 | 123200 | 6885853580 | 10320 | 10330 | 10330 | 10320 | 30 |
| 510 | 20241022 | 123100 | 6885543880 | 10330 | 10330 | 10330 | 10330 | 0 |
| 511 | 20241022 | 123000 | 6885543880 | 10330 | 10330 | 10330 | 10330 | 3 |
| 512 | 20241022 | 122900 | 6885512890 | 10330 | 10300 | 10330 | 10300 | 1799 |
| 513 | 20241022 | 122800 | 6866979260 | 10300 | 10320 | 10320 | 10300 | 1717 |
| 514 | 20241022 | 122700 | 6849276230 | 10330 | 10340 | 10340 | 10320 | 331 |
| 515 | 20241022 | 122600 | 6845856350 | 10340 | 10330 | 10340 | 10320 | 64 |
| 516 | 20241022 | 122500 | 6845195690 | 10340 | 10320 | 10340 | 10320 | 159 |
| 517 | 20241022 | 122400 | 6843553390 | 10340 | 10320 | 10340 | 10320 | 662 |
| 518 | 20241022 | 122300 | 6836718410 | 10340 | 10320 | 10350 | 10320 | 285 |
| 519 | 20241022 | 122200 | 6833771540 | 10340 | 10330 | 10340 | 10320 | 108 |
| 520 | 20241022 | 122100 | 6832656870 | 10340 | 10340 | 10340 | 10320 | 33 |
| 521 | 20241022 | 122000 | 6832315940 | 10330 | 10360 | 10360 | 10330 | 852 |
| 522 | 20241022 | 121900 | 6823509940 | 10350 | 10350 | 10360 | 10350 | 1030 |
| 523 | 20241022 | 121800 | 6812849390 | 10360 | 10350 | 10360 | 10350 | 185 |
| 524 | 20241022 | 121700 | 6810934620 | 10360 | 10350 | 10360 | 10350 | 981 |
| 525 | 20241022 | 121600 | 6800781260 | 10350 | 10350 | 10350 | 10350 | 1 |
| 526 | 20241022 | 121500 | 6800770910 | 10350 | 10360 | 10360 | 10350 | 903 |
| 527 | 20241022 | 121400 | 6791424330 | 10360 | 10360 | 10360 | 10360 | 220 |
| 528 | 20241022 | 121300 | 6789145130 | 10360 | 10360 | 10360 | 10350 | 205 |
| 529 | 20241022 | 121200 | 6787023350 | 10360 | 10360 | 10360 | 10360 | 28 |
| 530 | 20241022 | 121100 | 6786733270 | 10360 | 10380 | 10380 | 10350 | 327 |
| 531 | 20241022 | 121000 | 6783345560 | 10380 | 10390 | 10390 | 10370 | 1056 |
| 532 | 20241022 | 120900 | 6772394000 | 10390 | 10380 | 10390 | 10370 | 1407 |
| 533 | 20241022 | 120800 | 6757791500 | 10380 | 10380 | 10380 | 10380 | 363 |
| 534 | 20241022 | 120700 | 6754023560 | 10390 | 10350 | 10390 | 10350 | 1904 |
| 535 | 20241022 | 120600 | 6734259850 | 10350 | 10350 | 10350 | 10350 | 63 |
| 536 | 20241022 | 120500 | 6733607800 | 10350 | 10350 | 10350 | 10340 | 283 |
| 537 | 20241022 | 120400 | 6730680090 | 10350 | 10360 | 10360 | 10350 | 1767 |
| 538 | 20241022 | 120300 | 6712382280 | 10370 | 10370 | 10380 | 10360 | 777 |
| 539 | 20241022 | 120200 | 6704327220 | 10370 | 10360 | 10370 | 10360 | 258 |
| 540 | 20241022 | 120100 | 6701652240 | 10370 | 10370 | 10380 | 10360 | 310 |
| 541 | 20241022 | 120000 | 6698435990 | 10380 | 10360 | 10380 | 10360 | 684 |
| 542 | 20241022 | 115900 | 6691346650 | 10360 | 10320 | 10360 | 10320 | 1094 |
| 543 | 20241022 | 115800 | 6680023880 | 10350 | 10320 | 10360 | 10320 | 1531 |
| 544 | 20241022 | 115700 | 6664178110 | 10350 | 10320 | 10350 | 10320 | 4540 |
| 545 | 20241022 | 115600 | 6617272380 | 10330 | 10340 | 10340 | 10320 | 619 |
| 546 | 20241022 | 115500 | 6610878860 | 10340 | 10330 | 10340 | 10330 | 495 |
| 547 | 20241022 | 115400 | 6605765470 | 10340 | 10330 | 10350 | 10330 | 1017 |
| 548 | 20241022 | 115300 | 6595252840 | 10340 | 10330 | 10340 | 10330 | 380 |
| 549 | 20241022 | 115200 | 6591327280 | 10330 | 10310 | 10340 | 10310 | 322 |
| 550 | 20241022 | 115100 | 6588003620 | 10320 | 10310 | 10320 | 10310 | 28 |
| 551 | 20241022 | 115000 | 6587714770 | 10320 | 10340 | 10340 | 10320 | 1136 |
| 552 | 20241022 | 114900 | 6575986230 | 10340 | 10340 | 10340 | 10330 | 215 |
| 553 | 20241022 | 114800 | 6573764260 | 10340 | 10340 | 10340 | 10340 | 835 |
| 554 | 20241022 | 114700 | 6565130360 | 10340 | 10340 | 10340 | 10340 | 100 |
| 555 | 20241022 | 114600 | 6564096360 | 10340 | 10310 | 10340 | 10300 | 448 |
| 556 | 20241022 | 114500 | 6559469830 | 10320 | 10320 | 10320 | 10320 | 8 |
| 557 | 20241022 | 114400 | 6559387270 | 10340 | 10320 | 10340 | 10320 | 916 |
| 558 | 20241022 | 114300 | 6549923060 | 10330 | 10310 | 10330 | 10300 | 1148 |
| 559 | 20241022 | 114200 | 6538078470 | 10320 | 10320 | 10330 | 10320 | 5 |
| 560 | 20241022 | 114100 | 6538026850 | 10330 | 10320 | 10330 | 10300 | 434 |
| 561 | 20241022 | 114000 | 6533554420 | 10340 | 10320 | 10340 | 10320 | 722 |
| 562 | 20241022 | 113900 | 6526096180 | 10330 | 10330 | 10330 | 10320 | 67 |
| 563 | 20241022 | 113800 | 6525404080 | 10330 | 10290 | 10330 | 10290 | 2053 |
| 564 | 20241022 | 113700 | 6504228390 | 10310 | 10300 | 10310 | 10270 | 860 |
| 565 | 20241022 | 113600 | 6495368660 | 10300 | 10290 | 10300 | 10290 | 655 |
| 566 | 20241022 | 113500 | 6488628590 | 10260 | 10280 | 10290 | 10260 | 1502 |
| 567 | 20241022 | 113400 | 6473202860 | 10280 | 10280 | 10280 | 10260 | 679 |
| 568 | 20241022 | 113300 | 6466232720 | 10260 | 10270 | 10280 | 10260 | 1638 |
| 569 | 20241022 | 113200 | 6449412200 | 10270 | 10280 | 10280 | 10270 | 61 |
| 570 | 20241022 | 113100 | 6448785720 | 10280 | 10270 | 10280 | 10260 | 1425 |
| 571 | 20241022 | 113000 | 6434157530 | 10270 | 10280 | 10290 | 10270 | 65 |
| 572 | 20241022 | 112900 | 6433489860 | 10290 | 10290 | 10290 | 10270 | 151 |
| 573 | 20241022 | 112800 | 6431938070 | 10290 | 10270 | 10290 | 10260 | 1537 |
| 574 | 20241022 | 112700 | 6416165100 | 10290 | 10270 | 10290 | 10270 | 6 |
| 575 | 20241022 | 112600 | 6416103460 | 10290 | 10270 | 10290 | 10270 | 382 |
| 576 | 20241022 | 112500 | 6412180300 | 10280 | 10280 | 10290 | 10270 | 71 |
| 577 | 20241022 | 112400 | 6411450810 | 10290 | 10270 | 10290 | 10270 | 253 |
| 578 | 20241022 | 112300 | 6408852460 | 10270 | 10300 | 10300 | 10270 | 89 |
| 579 | 20241022 | 112200 | 6407936760 | 10290 | 10300 | 10300 | 10290 | 1384 |
| 580 | 20241022 | 112100 | 6393681600 | 10300 | 10280 | 10300 | 10280 | 2635 |
| 581 | 20241022 | 112000 | 6366583210 | 10290 | 10270 | 10290 | 10270 | 1617 |
| 582 | 20241022 | 111900 | 6349967420 | 10270 | 10270 | 10270 | 10270 | 65 |
| 583 | 20241022 | 111800 | 6349299870 | 10270 | 10270 | 10270 | 10270 | 21 |
| 584 | 20241022 | 111700 | 6349084200 | 10270 | 10240 | 10270 | 10240 | 863 |
| 585 | 20241022 | 111600 | 6340233910 | 10230 | 10230 | 10240 | 10230 | 457 |
| 586 | 20241022 | 111500 | 6335557320 | 10230 | 10220 | 10230 | 10220 | 1388 |
| 587 | 20241022 | 111400 | 6321371810 | 10230 | 10270 | 10270 | 10230 | 1462 |
| 588 | 20241022 | 111300 | 6306411840 | 10240 | 10240 | 10240 | 10240 | 311 |
| 589 | 20241022 | 111200 | 6303227200 | 10240 | 10250 | 10250 | 10240 | 501 |
| 590 | 20241022 | 111100 | 6298095000 | 10250 | 10250 | 10270 | 10250 | 986 |
| 591 | 20241022 | 111000 | 6287983560 | 10260 | 10270 | 10270 | 10260 | 678 |
| 592 | 20241022 | 110900 | 6281026780 | 10270 | 10280 | 10280 | 10270 | 304 |
| 593 | 20241022 | 110800 | 6277904030 | 10290 | 10270 | 10290 | 10270 | 944 |
| 594 | 20241022 | 110700 | 6268197000 | 10270 | 10270 | 10270 | 10270 | 35 |
| 595 | 20241022 | 110600 | 6267837550 | 10260 | 10260 | 10260 | 10260 | 10 |
| 596 | 20241022 | 110500 | 6267734950 | 10250 | 10270 | 10270 | 10240 | 207 |
| 597 | 20241022 | 110400 | 6265612720 | 10270 | 10250 | 10270 | 10250 | 2389 |
| 598 | 20241022 | 110300 | 6241108660 | 10240 | 10240 | 10250 | 10240 | 662 |
| 599 | 20241022 | 110200 | 6234329680 | 10230 | 10210 | 10230 | 10190 | 3947 |
| 600 | 20241022 | 110100 | 6193992310 | 10180 | 10180 | 10180 | 10180 | 431 |
| 601 | 20241022 | 110000 | 6189604730 | 10180 | 10190 | 10190 | 10180 | 1285 |
| 602 | 20241022 | 105900 | 6176519990 | 10190 | 10210 | 10210 | 10180 | 2481 |
| 603 | 20241022 | 105800 | 6151213470 | 10220 | 10240 | 10240 | 10220 | 1348 |
| 604 | 20241022 | 105700 | 6137425520 | 10240 | 10210 | 10240 | 10210 | 588 |
| 605 | 20241022 | 105600 | 6131419400 | 10210 | 10250 | 10250 | 10210 | 2191 |
| 606 | 20241022 | 105500 | 6108997670 | 10250 | 10200 | 10250 | 10200 | 340 |
| 607 | 20241022 | 105400 | 6105520590 | 10210 | 10220 | 10220 | 10210 | 162 |
| 608 | 20241022 | 105300 | 6103865600 | 10210 | 10210 | 10210 | 10200 | 115 |
| 609 | 20241022 | 105200 | 6102692350 | 10200 | 10220 | 10220 | 10200 | 284 |
| 610 | 20241022 | 105100 | 6099793060 | 10220 | 10220 | 10220 | 10210 | 264 |
| 611 | 20241022 | 105000 | 6097094990 | 10220 | 10170 | 10220 | 10170 | 523 |
| 612 | 20241022 | 104900 | 6091767240 | 10170 | 10230 | 10230 | 10170 | 8910 |
| 613 | 20241022 | 104800 | 6000939240 | 10210 | 10210 | 10230 | 10210 | 304 |
| 614 | 20241022 | 104700 | 5997833400 | 10210 | 10210 | 10210 | 10200 | 1130 |
| 615 | 20241022 | 104600 | 5986301020 | 10230 | 10200 | 10230 | 10200 | 18 |
| 616 | 20241022 | 104500 | 5986117330 | 10200 | 10210 | 10220 | 10200 | 384 |
| 617 | 20241022 | 104400 | 5982198870 | 10210 | 10210 | 10220 | 10210 | 126 |
| 618 | 20241022 | 104300 | 5980912380 | 10200 | 10260 | 10260 | 10200 | 3782 |
| 619 | 20241022 | 104200 | 5942277790 | 10260 | 10260 | 10260 | 10260 | 69 |
| 620 | 20241022 | 104100 | 5941569850 | 10250 | 10250 | 10250 | 10250 | 40 |
| 621 | 20241022 | 104000 | 5941159850 | 10260 | 10240 | 10260 | 10230 | 973 |
| 622 | 20241022 | 103900 | 5931200350 | 10230 | 10260 | 10270 | 10230 | 3115 |
| 623 | 20241022 | 103800 | 5899290650 | 10270 | 10280 | 10290 | 10270 | 715 |
| 624 | 20241022 | 103700 | 5891942690 | 10270 | 10290 | 10290 | 10270 | 311 |
| 625 | 20241022 | 103600 | 5888748130 | 10270 | 10290 | 10300 | 10270 | 3961 |
| 626 | 20241022 | 103500 | 5848018130 | 10280 | 10270 | 10290 | 10270 | 1737 |
| 627 | 20241022 | 103400 | 5830166220 | 10270 | 10270 | 10280 | 10270 | 1175 |
| 628 | 20241022 | 103300 | 5818091770 | 10260 | 10260 | 10270 | 10250 | 1740 |
| 629 | 20241022 | 103200 | 5800241490 | 10270 | 10270 | 10280 | 10270 | 1482 |
| 630 | 20241022 | 103100 | 5785016330 | 10280 | 10290 | 10290 | 10280 | 1368 |
| 631 | 20241022 | 103000 | 5770949630 | 10280 | 10260 | 10280 | 10260 | 2077 |
| 632 | 20241022 | 102900 | 5749617840 | 10250 | 10240 | 10260 | 10220 | 1107 |
| 633 | 20241022 | 102800 | 5738264370 | 10260 | 10200 | 10260 | 10200 | 7033 |
| 634 | 20241022 | 102700 | 5666443330 | 10200 | 10170 | 10200 | 10170 | 2572 |
| 635 | 20241022 | 102600 | 5640219220 | 10190 | 10180 | 10190 | 10160 | 382 |
| 636 | 20241022 | 102500 | 5636333700 | 10180 | 10200 | 10200 | 10180 | 196 |
| 637 | 20241022 | 102400 | 5634335490 | 10200 | 10200 | 10210 | 10200 | 848 |
| 638 | 20241022 | 102300 | 5625685100 | 10210 | 10200 | 10210 | 10190 | 2741 |
| 639 | 20241022 | 102200 | 5597711730 | 10190 | 10150 | 10190 | 10150 | 3299 |
| 640 | 20241022 | 102100 | 5564170730 | 10140 | 10160 | 10160 | 10130 | 541 |
| 641 | 20241022 | 102000 | 5558686550 | 10160 | 10160 | 10170 | 10120 | 2043 |
| 642 | 20241022 | 101900 | 5537955150 | 10150 | 10150 | 10150 | 10140 | 705 |
| 643 | 20241022 | 101800 | 5530802280 | 10150 | 10130 | 10170 | 10130 | 2668 |
| 644 | 20241022 | 101700 | 5503718990 | 10130 | 10110 | 10130 | 10100 | 1949 |
| 645 | 20241022 | 101600 | 5484010480 | 10110 | 10100 | 10130 | 10100 | 2838 |
| 646 | 20241022 | 101500 | 5455309210 | 10120 | 10130 | 10140 | 10100 | 5436 |
| 647 | 20241022 | 101400 | 5400346320 | 10140 | 10140 | 10150 | 10120 | 2503 |
| 648 | 20241022 | 101300 | 5374988830 | 10140 | 10160 | 10160 | 10140 | 1594 |
| 649 | 20241022 | 101200 | 5358814400 | 10160 | 10170 | 10190 | 10160 | 2855 |
| 650 | 20241022 | 101100 | 5329782080 | 10170 | 10200 | 10200 | 10160 | 2036 |
| 651 | 20241022 | 101000 | 5309042000 | 10200 | 10200 | 10210 | 10200 | 2248 |
| 652 | 20241022 | 100900 | 5286106590 | 10200 | 10230 | 10230 | 10200 | 1454 |
| 653 | 20241022 | 100800 | 5271263220 | 10220 | 10230 | 10260 | 10220 | 332 |
| 654 | 20241022 | 100700 | 5267864040 | 10230 | 10250 | 10270 | 10230 | 3081 |
| 655 | 20241022 | 100600 | 5236286020 | 10250 | 10270 | 10270 | 10250 | 2965 |
| 656 | 20241022 | 100500 | 5205856540 | 10260 | 10220 | 10270 | 10200 | 1839 |
| 657 | 20241022 | 100400 | 5187044460 | 10220 | 10190 | 10220 | 10170 | 25059 |
| 658 | 20241022 | 100300 | 4931700970 | 10190 | 10180 | 10200 | 10180 | 1286 |
| 659 | 20241022 | 100200 | 4918593570 | 10160 | 10170 | 10170 | 10150 | 4031 |
| 660 | 20241022 | 100100 | 4877646210 | 10170 | 10170 | 10180 | 10150 | 4519 |
| 661 | 20241022 | 100000 | 4831727140 | 10160 | 10170 | 10180 | 10160 | 2361 |
| 662 | 20241022 | 095900 | 4807718420 | 10170 | 10150 | 10180 | 10150 | 3819 |
| 663 | 20241022 | 095800 | 4768910440 | 10140 | 10130 | 10150 | 10110 | 4257 |
| 664 | 20241022 | 095700 | 4725792950 | 10110 | 10120 | 10140 | 10100 | 17279 |
| 665 | 20241022 | 095600 | 4551078550 | 10120 | 10130 | 10160 | 10120 | 12313 |
| 666 | 20241022 | 095500 | 4426302780 | 10130 | 10180 | 10190 | 10130 | 7236 |
| 667 | 20241022 | 095400 | 4352751810 | 10190 | 10220 | 10220 | 10180 | 8435 |
| 668 | 20241022 | 095300 | 4266678910 | 10210 | 10220 | 10230 | 10210 | 2419 |
| 669 | 20241022 | 095200 | 4241966940 | 10230 | 10230 | 10250 | 10220 | 2307 |
| 670 | 20241022 | 095100 | 4218366840 | 10220 | 10210 | 10250 | 10210 | 2211 |
| 671 | 20241022 | 095000 | 4195757010 | 10230 | 10220 | 10230 | 10210 | 1616 |
| 672 | 20241022 | 094900 | 4179248580 | 10220 | 10250 | 10250 | 10210 | 5005 |
| 673 | 20241022 | 094800 | 4128032250 | 10250 | 10220 | 10260 | 10220 | 3202 |
| 674 | 20241022 | 094700 | 4095270230 | 10230 | 10240 | 10250 | 10220 | 4446 |
| 675 | 20241022 | 094600 | 4049784300 | 10240 | 10230 | 10260 | 10220 | 6680 |
| 676 | 20241022 | 094500 | 3981390250 | 10230 | 10280 | 10290 | 10220 | 5253 |
| 677 | 20241022 | 094400 | 3927567200 | 10280 | 10300 | 10300 | 10280 | 2786 |
| 678 | 20241022 | 094300 | 3898897310 | 10300 | 10310 | 10330 | 10290 | 4663 |
| 679 | 20241022 | 094200 | 3850821490 | 10310 | 10370 | 10370 | 10310 | 6210 |
| 680 | 20241022 | 094100 | 3786571410 | 10370 | 10360 | 10390 | 10360 | 1729 |
| 681 | 20241022 | 094000 | 3768650640 | 10370 | 10390 | 10400 | 10360 | 4771 |
| 682 | 20241022 | 093900 | 3719172160 | 10390 | 10410 | 10410 | 10380 | 7710 |
| 683 | 20241022 | 093800 | 3639033280 | 10410 | 10400 | 10410 | 10400 | 2433 |
| 684 | 20241022 | 093700 | 3613724900 | 10410 | 10430 | 10430 | 10400 | 11763 |
| 685 | 20241022 | 093600 | 3491203790 | 10440 | 10440 | 10440 | 10430 | 473 |
| 686 | 20241022 | 093500 | 3486268300 | 10440 | 10440 | 10440 | 10430 | 1521 |
| 687 | 20241022 | 093400 | 3470401080 | 10440 | 10460 | 10460 | 10430 | 3625 |
| 688 | 20241022 | 093300 | 3432535600 | 10460 | 10470 | 10480 | 10450 | 3986 |
| 689 | 20241022 | 093200 | 3390847940 | 10470 | 10500 | 10500 | 10470 | 2528 |
| 690 | 20241022 | 093100 | 3364363890 | 10500 | 10470 | 10510 | 10470 | 1291 |
| 691 | 20241022 | 093000 | 3350820350 | 10500 | 10490 | 10500 | 10470 | 3412 |
| 692 | 20241022 | 092900 | 3315045140 | 10510 | 10540 | 10550 | 10500 | 2110 |
| 693 | 20241022 | 092800 | 3292870940 | 10540 | 10550 | 10560 | 10530 | 4732 |
| 694 | 20241022 | 092700 | 3242977920 | 10540 | 10540 | 10590 | 10540 | 3436 |
| 695 | 20241022 | 092600 | 3206680960 | 10540 | 10560 | 10610 | 10530 | 2568 |
| 696 | 20241022 | 092500 | 3179567110 | 10550 | 10520 | 10630 | 10520 | 10150 |
| 697 | 20241022 | 092400 | 3072050710 | 10510 | 10490 | 10510 | 10490 | 240 |
| 698 | 20241022 | 092300 | 3069529690 | 10480 | 10480 | 10480 | 10460 | 6374 |
| 699 | 20241022 | 092200 | 3002785130 | 10500 | 10500 | 10500 | 10480 | 2998 |
| 700 | 20241022 | 092100 | 2971330930 | 10500 | 10520 | 10520 | 10470 | 3297 |
| 701 | 20241022 | 092000 | 2936751470 | 10500 | 10490 | 10500 | 10470 | 1903 |
| 702 | 20241022 | 091900 | 2916799830 | 10490 | 10430 | 10490 | 10430 | 3299 |
| 703 | 20241022 | 091800 | 2882357910 | 10430 | 10430 | 10440 | 10410 | 7861 |
| 704 | 20241022 | 091700 | 2800428850 | 10440 | 10460 | 10470 | 10440 | 6728 |
| 705 | 20241022 | 091600 | 2730112310 | 10460 | 10510 | 10510 | 10450 | 8593 |
| 706 | 20241022 | 091500 | 2640140380 | 10490 | 10580 | 10580 | 10490 | 10030 |
| 707 | 20241022 | 091400 | 2534755010 | 10580 | 10510 | 10580 | 10500 | 3095 |
| 708 | 20241022 | 091300 | 2502145840 | 10500 | 10500 | 10510 | 10490 | 2126 |
| 709 | 20241022 | 091200 | 2479821590 | 10510 | 10510 | 10530 | 10500 | 6346 |
| 710 | 20241022 | 091100 | 2413146740 | 10510 | 10500 | 10530 | 10480 | 5089 |
| 711 | 20241022 | 091000 | 2359744360 | 10490 | 10570 | 10570 | 10490 | 13853 |
| 712 | 20241022 | 090900 | 2214017870 | 10570 | 10620 | 10640 | 10550 | 13557 |
| 713 | 20241022 | 090800 | 2070665650 | 10560 | 10590 | 10610 | 10560 | 11511 |
| 714 | 20241022 | 090700 | 1948800970 | 10580 | 10640 | 10650 | 10580 | 18193 |
| 715 | 20241022 | 090600 | 1755611490 | 10630 | 10770 | 10780 | 10630 | 23275 |
| 716 | 20241022 | 090500 | 1506128370 | 10760 | 10730 | 10780 | 10720 | 31527 |
| 717 | 20241022 | 090400 | 1166789640 | 10730 | 10650 | 10740 | 10640 | 13384 |
| 718 | 20241022 | 090300 | 1023839910 | 10650 | 10700 | 10710 | 10640 | 13009 |
| 719 | 20241022 | 090200 | 885003660 | 10700 | 10670 | 10710 | 10640 | 25968 |
| 720 | 20241022 | 090100 | 607683570 | 10690 | 10600 | 10690 | 10600 | 27961 |
| 721 | 20241022 | 090000 | 310321040 | 10590 | 10530 | 10600 | 10520 | 28870 |