38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 204600 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 13936 |
| 3 | 20231220 | 204500 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 4 | 20231220 | 204400 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 5 | 20231220 | 204300 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 6 | 20231220 | 204200 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 7 | 20231220 | 204100 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 8 | 20231220 | 204000 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 9 | 20231220 | 203900 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 10 | 20231220 | 203800 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 11 | 20231220 | 203700 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 12 | 20231220 | 203600 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 13 | 20231220 | 203500 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 14 | 20231220 | 203400 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 15 | 20231220 | 203300 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 16 | 20231220 | 203200 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 17 | 20231220 | 203100 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 18 | 20231220 | 203000 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 19 | 20231220 | 202900 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 20 | 20231220 | 202800 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 21 | 20231220 | 202700 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 22 | 20231220 | 202600 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 23 | 20231220 | 202500 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 24 | 20231220 | 202400 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 25 | 20231220 | 202300 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 26 | 20231220 | 202200 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 27 | 20231220 | 202100 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 28 | 20231220 | 202000 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 29 | 20231220 | 201900 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 30 | 20231220 | 201800 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 31 | 20231220 | 201700 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 32 | 20231220 | 201600 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 13936 |
| 33 | 20231220 | 201500 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 34 | 20231220 | 201400 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 35 | 20231220 | 201300 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 36 | 20231220 | 201200 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 37 | 20231220 | 201100 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 38 | 20231220 | 201000 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 39 | 20231220 | 200900 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 40 | 20231220 | 200800 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 41 | 20231220 | 200700 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 42 | 20231220 | 200600 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 43 | 20231220 | 200500 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 44 | 20231220 | 200400 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 45 | 20231220 | 200300 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 46 | 20231220 | 200200 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 47 | 20231220 | 200100 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 48 | 20231220 | 200000 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 49 | 20231220 | 195900 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 50 | 20231220 | 195800 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 51 | 20231220 | 195700 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 52 | 20231220 | 195600 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 53 | 20231220 | 195500 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 54 | 20231220 | 195400 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 55 | 20231220 | 195300 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 56 | 20231220 | 195200 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 57 | 20231220 | 195100 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 58 | 20231220 | 195000 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 59 | 20231220 | 194900 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 60 | 20231220 | 194800 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 61 | 20231220 | 194700 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 62 | 20231220 | 194600 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 13936 |
| 63 | 20231220 | 194500 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 64 | 20231220 | 194400 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 65 | 20231220 | 194300 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 66 | 20231220 | 194200 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 67 | 20231220 | 194100 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 68 | 20231220 | 194000 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 69 | 20231220 | 193900 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 70 | 20231220 | 193800 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 71 | 20231220 | 193700 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 72 | 20231220 | 193600 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 73 | 20231220 | 193500 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 74 | 20231220 | 193400 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 75 | 20231220 | 193300 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 76 | 20231220 | 193200 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 77 | 20231220 | 193100 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 78 | 20231220 | 193000 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 79 | 20231220 | 192900 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 80 | 20231220 | 192800 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 81 | 20231220 | 192700 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 82 | 20231220 | 192600 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 83 | 20231220 | 192500 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 84 | 20231220 | 192400 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 85 | 20231220 | 192300 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 86 | 20231220 | 192200 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 87 | 20231220 | 192100 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 88 | 20231220 | 192000 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 89 | 20231220 | 191900 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 90 | 20231220 | 191800 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 91 | 20231220 | 191700 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 92 | 20231220 | 191600 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 13936 |
| 93 | 20231220 | 191500 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 94 | 20231220 | 191400 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 95 | 20231220 | 191300 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 96 | 20231220 | 191200 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 97 | 20231220 | 191100 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 98 | 20231220 | 191000 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 99 | 20231220 | 190900 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 100 | 20231220 | 190800 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 101 | 20231220 | 190700 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 102 | 20231220 | 190600 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 103 | 20231220 | 190500 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 104 | 20231220 | 190400 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 105 | 20231220 | 190300 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 106 | 20231220 | 190200 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 107 | 20231220 | 190100 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 108 | 20231220 | 190000 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 109 | 20231220 | 185900 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 110 | 20231220 | 185800 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 111 | 20231220 | 185700 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 112 | 20231220 | 185600 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 113 | 20231220 | 185500 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 114 | 20231220 | 185400 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 115 | 20231220 | 185300 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 116 | 20231220 | 185200 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 117 | 20231220 | 185100 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 118 | 20231220 | 185000 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 119 | 20231220 | 184900 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 120 | 20231220 | 184800 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 121 | 20231220 | 184700 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 122 | 20231220 | 184600 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 13936 |
| 123 | 20231220 | 184500 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 124 | 20231220 | 184400 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 125 | 20231220 | 184300 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 126 | 20231220 | 184200 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 127 | 20231220 | 184100 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 128 | 20231220 | 184000 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 129 | 20231220 | 183900 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 130 | 20231220 | 183800 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 131 | 20231220 | 183700 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 132 | 20231220 | 183600 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 133 | 20231220 | 183500 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 134 | 20231220 | 183400 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 135 | 20231220 | 183300 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 136 | 20231220 | 183200 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 137 | 20231220 | 183100 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 138 | 20231220 | 183000 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 139 | 20231220 | 182900 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 140 | 20231220 | 182800 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 141 | 20231220 | 182700 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 142 | 20231220 | 182600 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 143 | 20231220 | 182500 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 144 | 20231220 | 182400 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 145 | 20231220 | 182300 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 146 | 20231220 | 182200 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 147 | 20231220 | 182100 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 148 | 20231220 | 182000 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 149 | 20231220 | 181900 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 150 | 20231220 | 181800 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 151 | 20231220 | 181700 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 152 | 20231220 | 181600 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 13936 |
| 153 | 20231220 | 181500 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 154 | 20231220 | 181400 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 155 | 20231220 | 181300 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 156 | 20231220 | 181200 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 157 | 20231220 | 181100 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 158 | 20231220 | 181000 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 159 | 20231220 | 180900 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 160 | 20231220 | 180800 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 161 | 20231220 | 180700 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 162 | 20231220 | 180600 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 163 | 20231220 | 180500 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 164 | 20231220 | 180400 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 165 | 20231220 | 180300 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 166 | 20231220 | 180200 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 167 | 20231220 | 180100 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 168 | 20231220 | 180000 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 169 | 20231220 | 175900 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 170 | 20231220 | 175800 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 171 | 20231220 | 175700 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 172 | 20231220 | 175600 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 173 | 20231220 | 175500 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 174 | 20231220 | 175400 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 175 | 20231220 | 175300 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 176 | 20231220 | 175200 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 177 | 20231220 | 175100 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 178 | 20231220 | 175000 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 179 | 20231220 | 174900 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 180 | 20231220 | 174800 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 181 | 20231220 | 174700 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 182 | 20231220 | 174600 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 13936 |
| 183 | 20231220 | 174500 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 184 | 20231220 | 174400 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 185 | 20231220 | 174300 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 186 | 20231220 | 174200 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 187 | 20231220 | 174100 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 188 | 20231220 | 174000 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 189 | 20231220 | 173900 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 190 | 20231220 | 173800 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 191 | 20231220 | 173700 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 192 | 20231220 | 173600 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 193 | 20231220 | 173500 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 194 | 20231220 | 173400 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 195 | 20231220 | 173300 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 196 | 20231220 | 173200 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 197 | 20231220 | 173100 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 198 | 20231220 | 173000 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 199 | 20231220 | 172900 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 200 | 20231220 | 172800 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 201 | 20231220 | 172700 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 202 | 20231220 | 172600 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 203 | 20231220 | 172500 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 204 | 20231220 | 172400 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 205 | 20231220 | 172300 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 206 | 20231220 | 172200 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 207 | 20231220 | 172100 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 208 | 20231220 | 172000 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 209 | 20231220 | 171900 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 210 | 20231220 | 171800 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 211 | 20231220 | 171700 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 212 | 20231220 | 171600 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 13936 |
| 213 | 20231220 | 171500 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 214 | 20231220 | 171400 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 215 | 20231220 | 171300 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 216 | 20231220 | 171200 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 217 | 20231220 | 171100 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 218 | 20231220 | 171000 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 219 | 20231220 | 170900 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 220 | 20231220 | 170800 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 221 | 20231220 | 170700 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 222 | 20231220 | 170600 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 223 | 20231220 | 170500 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 224 | 20231220 | 170400 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 225 | 20231220 | 170300 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 226 | 20231220 | 170200 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 227 | 20231220 | 170100 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 228 | 20231220 | 170000 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 229 | 20231220 | 165900 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 230 | 20231220 | 165800 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 231 | 20231220 | 165700 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 232 | 20231220 | 165600 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 233 | 20231220 | 165500 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 234 | 20231220 | 165400 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 235 | 20231220 | 165300 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 236 | 20231220 | 165200 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 237 | 20231220 | 165100 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 238 | 20231220 | 165000 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 239 | 20231220 | 164900 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 240 | 20231220 | 164800 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 241 | 20231220 | 164700 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 242 | 20231220 | 164600 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 13936 |
| 243 | 20231220 | 164500 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 244 | 20231220 | 164400 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 245 | 20231220 | 164300 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 246 | 20231220 | 164200 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 247 | 20231220 | 164100 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 248 | 20231220 | 164000 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 249 | 20231220 | 163900 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 250 | 20231220 | 163800 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 251 | 20231220 | 163700 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 252 | 20231220 | 163600 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 253 | 20231220 | 163500 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 254 | 20231220 | 163400 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 255 | 20231220 | 163300 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 256 | 20231220 | 163200 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 257 | 20231220 | 163100 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 258 | 20231220 | 163000 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 259 | 20231220 | 162900 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 260 | 20231220 | 162800 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 261 | 20231220 | 162700 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 262 | 20231220 | 162600 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 263 | 20231220 | 162500 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 264 | 20231220 | 162400 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 265 | 20231220 | 162300 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 266 | 20231220 | 162200 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 267 | 20231220 | 162100 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 268 | 20231220 | 162000 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 269 | 20231220 | 161900 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 270 | 20231220 | 161800 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 271 | 20231220 | 161700 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 272 | 20231220 | 161600 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 13936 |
| 273 | 20231220 | 161500 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 274 | 20231220 | 161400 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 275 | 20231220 | 161300 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 276 | 20231220 | 161200 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 277 | 20231220 | 161100 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 278 | 20231220 | 161000 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 279 | 20231220 | 160900 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 280 | 20231220 | 160800 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 281 | 20231220 | 160700 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 282 | 20231220 | 160600 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 283 | 20231220 | 160500 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 284 | 20231220 | 160400 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 285 | 20231220 | 160300 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 286 | 20231220 | 160200 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 287 | 20231220 | 160100 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 288 | 20231220 | 160000 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 289 | 20231220 | 155900 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 290 | 20231220 | 155800 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 291 | 20231220 | 155700 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 292 | 20231220 | 155600 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 293 | 20231220 | 155500 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 294 | 20231220 | 155400 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 295 | 20231220 | 155300 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 296 | 20231220 | 155200 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 297 | 20231220 | 155100 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 298 | 20231220 | 155000 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 299 | 20231220 | 154900 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 300 | 20231220 | 154800 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 301 | 20231220 | 154700 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 302 | 20231220 | 154600 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 13936 |
| 303 | 20231220 | 154500 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 304 | 20231220 | 154400 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 305 | 20231220 | 154300 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 306 | 20231220 | 154200 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 307 | 20231220 | 154100 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 308 | 20231220 | 154000 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 309 | 20231220 | 153900 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 310 | 20231220 | 153800 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 311 | 20231220 | 153700 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 312 | 20231220 | 153600 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 313 | 20231220 | 153500 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 314 | 20231220 | 153400 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 315 | 20231220 | 153300 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 316 | 20231220 | 153200 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 317 | 20231220 | 153100 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 318 | 20231220 | 153000 | 8441593050 | 23750 | 23750 | 23750 | 23750 | 13936 |
| 319 | 20231220 | 152900 | 8110613050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 320 | 20231220 | 152800 | 8110613050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 321 | 20231220 | 152700 | 8110613050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 322 | 20231220 | 152600 | 8110613050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 323 | 20231220 | 152500 | 8110613050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 324 | 20231220 | 152400 | 8110613050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 325 | 20231220 | 152300 | 8110613050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 326 | 20231220 | 152200 | 8110613050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 327 | 20231220 | 152100 | 8110613050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 328 | 20231220 | 152000 | 8110613050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 329 | 20231220 | 151900 | 8110613050 | 23550 | 23600 | 23600 | 23500 | 1767 |
| 330 | 20231220 | 151800 | 8069019850 | 23550 | 23550 | 23650 | 23550 | 3118 |
| 331 | 20231220 | 151700 | 7995444700 | 23600 | 23550 | 23600 | 23500 | 1229 |
| 332 | 20231220 | 151600 | 7966480900 | 23500 | 23550 | 23550 | 23500 | 1447 |
| 333 | 20231220 | 151500 | 7932404100 | 23550 | 23550 | 23600 | 23500 | 852 |
| 334 | 20231220 | 151400 | 7912338050 | 23550 | 23500 | 23550 | 23500 | 274 |
| 335 | 20231220 | 151300 | 7905889950 | 23550 | 23550 | 23550 | 23550 | 356 |
| 336 | 20231220 | 151200 | 7897506150 | 23600 | 23550 | 23600 | 23500 | 694 |
| 337 | 20231220 | 151100 | 7881164850 | 23550 | 23500 | 23550 | 23500 | 1320 |
| 338 | 20231220 | 151000 | 7850088250 | 23550 | 23500 | 23550 | 23450 | 3530 |
| 339 | 20231220 | 150900 | 7767125450 | 23500 | 23450 | 23500 | 23450 | 759 |
| 340 | 20231220 | 150800 | 7749326850 | 23450 | 23450 | 23450 | 23400 | 705 |
| 341 | 20231220 | 150700 | 7732828350 | 23450 | 23450 | 23450 | 23450 | 210 |
| 342 | 20231220 | 150600 | 7727903850 | 23450 | 23400 | 23450 | 23400 | 1119 |
| 343 | 20231220 | 150500 | 7701699500 | 23400 | 23400 | 23450 | 23400 | 739 |
| 344 | 20231220 | 150400 | 7684403500 | 23450 | 23450 | 23450 | 23400 | 231 |
| 345 | 20231220 | 150300 | 7678986650 | 23450 | 23400 | 23450 | 23400 | 237 |
| 346 | 20231220 | 150200 | 7673430900 | 23400 | 23450 | 23450 | 23400 | 263 |
| 347 | 20231220 | 150100 | 7667271050 | 23450 | 23400 | 23450 | 23350 | 1728 |
| 348 | 20231220 | 150000 | 7626809800 | 23350 | 23400 | 23400 | 23350 | 988 |
| 349 | 20231220 | 145900 | 7603734650 | 23400 | 23350 | 23400 | 23350 | 834 |
| 350 | 20231220 | 145800 | 7584226750 | 23400 | 23400 | 23400 | 23350 | 269 |
| 351 | 20231220 | 145700 | 7577945000 | 23400 | 23350 | 23400 | 23350 | 157 |
| 352 | 20231220 | 145600 | 7574278700 | 23350 | 23350 | 23400 | 23350 | 243 |
| 353 | 20231220 | 145500 | 7568603600 | 23350 | 23350 | 23350 | 23350 | 436 |
| 354 | 20231220 | 145400 | 7558423000 | 23350 | 23350 | 23400 | 23300 | 4052 |
| 355 | 20231220 | 145300 | 7463850900 | 23350 | 23400 | 23400 | 23350 | 475 |
| 356 | 20231220 | 145200 | 7452755900 | 23400 | 23400 | 23400 | 23400 | 428 |
| 357 | 20231220 | 145100 | 7442740700 | 23400 | 23350 | 23400 | 23350 | 472 |
| 358 | 20231220 | 145000 | 7431698850 | 23350 | 23350 | 23350 | 23300 | 198 |
| 359 | 20231220 | 144900 | 7427077350 | 23350 | 23400 | 23400 | 23350 | 1591 |
| 360 | 20231220 | 144800 | 7389909500 | 23450 | 23450 | 23450 | 23450 | 84 |
| 361 | 20231220 | 144700 | 7387939700 | 23400 | 23400 | 23400 | 23400 | 200 |
| 362 | 20231220 | 144600 | 7383259700 | 23400 | 23400 | 23400 | 23400 | 305 |
| 363 | 20231220 | 144500 | 7376122700 | 23400 | 23400 | 23400 | 23350 | 1331 |
| 364 | 20231220 | 144400 | 7345037850 | 23400 | 23400 | 23400 | 23400 | 35 |
| 365 | 20231220 | 144300 | 7344218850 | 23400 | 23350 | 23400 | 23300 | 545 |
| 366 | 20231220 | 144200 | 7331497450 | 23350 | 23350 | 23400 | 23350 | 210 |
| 367 | 20231220 | 144100 | 7326593450 | 23350 | 23400 | 23400 | 23350 | 111 |
| 368 | 20231220 | 144000 | 7323999100 | 23350 | 23350 | 23350 | 23300 | 163 |
| 369 | 20231220 | 143900 | 7320195550 | 23350 | 23300 | 23400 | 23300 | 990 |
| 370 | 20231220 | 143800 | 7297121950 | 23350 | 23400 | 23400 | 23350 | 2332 |
| 371 | 20231220 | 143700 | 7242664750 | 23350 | 23350 | 23400 | 23350 | 2118 |
| 372 | 20231220 | 143600 | 7193209350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 373 | 20231220 | 143500 | 7193209350 | 23400 | 23400 | 23400 | 23400 | 29 |
| 374 | 20231220 | 143400 | 7192530750 | 23400 | 23350 | 23400 | 23300 | 3239 |
| 375 | 20231220 | 143300 | 7116901400 | 23350 | 23450 | 23450 | 23350 | 139 |
| 376 | 20231220 | 143200 | 7113650600 | 23450 | 23400 | 23450 | 23350 | 384 |
| 377 | 20231220 | 143100 | 7104678400 | 23400 | 23450 | 23450 | 23400 | 3011 |
| 378 | 20231220 | 143000 | 7034215700 | 23450 | 23400 | 23450 | 23400 | 740 |
| 379 | 20231220 | 142900 | 7016889850 | 23400 | 23400 | 23450 | 23400 | 97 |
| 380 | 20231220 | 142800 | 7014619000 | 23400 | 23450 | 23450 | 23400 | 682 |
| 381 | 20231220 | 142700 | 6998653700 | 23450 | 23400 | 23450 | 23400 | 920 |
| 382 | 20231220 | 142600 | 6977093100 | 23450 | 23400 | 23450 | 23400 | 65 |
| 383 | 20231220 | 142500 | 6975571600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 384 | 20231220 | 142400 | 6975571600 | 23400 | 23400 | 23450 | 23400 | 332 |
| 385 | 20231220 | 142300 | 6967797100 | 23450 | 23500 | 23500 | 23450 | 1139 |
| 386 | 20231220 | 142200 | 6941087200 | 23450 | 23550 | 23550 | 23450 | 2103 |
| 387 | 20231220 | 142100 | 6891765350 | 23450 | 23500 | 23550 | 23450 | 2300 |
| 388 | 20231220 | 142000 | 6837824850 | 23450 | 23550 | 23550 | 23450 | 784 |
| 389 | 20231220 | 141900 | 6819412200 | 23550 | 23500 | 23550 | 23500 | 104 |
| 390 | 20231220 | 141800 | 6816966150 | 23500 | 23550 | 23550 | 23500 | 101 |
| 391 | 20231220 | 141700 | 6814589150 | 23550 | 23550 | 23550 | 23550 | 42 |
| 392 | 20231220 | 141600 | 6813600050 | 23550 | 23550 | 23550 | 23550 | 218 |
| 393 | 20231220 | 141500 | 6808466150 | 23450 | 23500 | 23500 | 23450 | 108 |
| 394 | 20231220 | 141400 | 6805929650 | 23500 | 23500 | 23500 | 23500 | 192 |
| 395 | 20231220 | 141300 | 6801417650 | 23500 | 23550 | 23550 | 23500 | 707 |
| 396 | 20231220 | 141200 | 6784800900 | 23500 | 23550 | 23550 | 23500 | 475 |
| 397 | 20231220 | 141100 | 6773615000 | 23550 | 23500 | 23550 | 23450 | 1989 |
| 398 | 20231220 | 141000 | 6726904300 | 23500 | 23550 | 23550 | 23500 | 787 |
| 399 | 20231220 | 140900 | 6708404800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 400 | 20231220 | 140800 | 6708404800 | 23500 | 23500 | 23550 | 23500 | 26 |
| 401 | 20231220 | 140700 | 6707792750 | 23500 | 23450 | 23500 | 23450 | 970 |
| 402 | 20231220 | 140600 | 6685001300 | 23450 | 23500 | 23500 | 23450 | 204 |
| 403 | 20231220 | 140500 | 6680217450 | 23500 | 23500 | 23500 | 23500 | 291 |
| 404 | 20231220 | 140400 | 6673378950 | 23450 | 23500 | 23500 | 23450 | 20 |
| 405 | 20231220 | 140300 | 6672909450 | 23500 | 23500 | 23500 | 23500 | 223 |
| 406 | 20231220 | 140200 | 6667668950 | 23500 | 23500 | 23500 | 23500 | 50 |
| 407 | 20231220 | 140100 | 6666493950 | 23500 | 23450 | 23500 | 23450 | 101 |
| 408 | 20231220 | 140000 | 6664125450 | 23450 | 23450 | 23450 | 23450 | 1 |
| 409 | 20231220 | 135900 | 6664102000 | 23500 | 23500 | 23500 | 23450 | 24 |
| 410 | 20231220 | 135800 | 6663538650 | 23500 | 23500 | 23550 | 23500 | 311 |
| 411 | 20231220 | 135700 | 6656230050 | 23500 | 23450 | 23500 | 23450 | 1216 |
| 412 | 20231220 | 135600 | 6627655050 | 23500 | 23450 | 23500 | 23450 | 113 |
| 413 | 20231220 | 135500 | 6625000250 | 23500 | 23350 | 23500 | 23350 | 415 |
| 414 | 20231220 | 135400 | 6615302350 | 23400 | 23500 | 23500 | 23400 | 3002 |
| 415 | 20231220 | 135300 | 6545055350 | 23400 | 23450 | 23450 | 23400 | 166 |
| 416 | 20231220 | 135200 | 6541167050 | 23450 | 23450 | 23450 | 23450 | 200 |
| 417 | 20231220 | 135100 | 6536477050 | 23450 | 23450 | 23450 | 23450 | 369 |
| 418 | 20231220 | 135000 | 6527824000 | 23450 | 23500 | 23500 | 23450 | 254 |
| 419 | 20231220 | 134900 | 6521861650 | 23450 | 23450 | 23450 | 23450 | 32 |
| 420 | 20231220 | 134800 | 6521111250 | 23450 | 23450 | 23450 | 23450 | 135 |
| 421 | 20231220 | 134700 | 6517945500 | 23450 | 23500 | 23500 | 23450 | 105 |
| 422 | 20231220 | 134600 | 6515483000 | 23450 | 23450 | 23500 | 23450 | 878 |
| 423 | 20231220 | 134500 | 6494868900 | 23450 | 23450 | 23500 | 23450 | 65 |
| 424 | 20231220 | 134400 | 6493344300 | 23450 | 23450 | 23500 | 23450 | 260 |
| 425 | 20231220 | 134300 | 6487246800 | 23400 | 23400 | 23450 | 23400 | 300 |
| 426 | 20231220 | 134200 | 6480226750 | 23400 | 23500 | 23500 | 23400 | 388 |
| 427 | 20231220 | 134100 | 6471141950 | 23450 | 23500 | 23500 | 23450 | 105 |
| 428 | 20231220 | 134000 | 6468679450 | 23450 | 23450 | 23450 | 23450 | 269 |
| 429 | 20231220 | 133900 | 6462371400 | 23450 | 23500 | 23500 | 23450 | 1568 |
| 430 | 20231220 | 133800 | 6425531400 | 23500 | 23500 | 23550 | 23500 | 624 |
| 431 | 20231220 | 133700 | 6410866900 | 23500 | 23550 | 23550 | 23500 | 97 |
| 432 | 20231220 | 133600 | 6408582600 | 23550 | 23550 | 23550 | 23550 | 202 |
| 433 | 20231220 | 133500 | 6403825500 | 23500 | 23500 | 23500 | 23500 | 88 |
| 434 | 20231220 | 133400 | 6401757500 | 23500 | 23500 | 23500 | 23500 | 3 |
| 435 | 20231220 | 133300 | 6401687000 | 23500 | 23550 | 23550 | 23500 | 40 |
| 436 | 20231220 | 133200 | 6400746000 | 23550 | 23500 | 23550 | 23500 | 37 |
| 437 | 20231220 | 133100 | 6399876250 | 23500 | 23550 | 23550 | 23500 | 100 |
| 438 | 20231220 | 133000 | 6397522800 | 23550 | 23550 | 23600 | 23550 | 69 |
| 439 | 20231220 | 132900 | 6395897500 | 23550 | 23550 | 23550 | 23500 | 359 |
| 440 | 20231220 | 132800 | 6387444050 | 23500 | 23600 | 23600 | 23500 | 602 |
| 441 | 20231220 | 132700 | 6373268100 | 23550 | 23600 | 23600 | 23550 | 40 |
| 442 | 20231220 | 132600 | 6372325100 | 23600 | 23650 | 23650 | 23600 | 308 |
| 443 | 20231220 | 132500 | 6365054800 | 23650 | 23600 | 23650 | 23600 | 651 |
| 444 | 20231220 | 132400 | 6349688750 | 23600 | 23550 | 23600 | 23550 | 2427 |
| 445 | 20231220 | 132300 | 6292502850 | 23500 | 23500 | 23500 | 23500 | 204 |
| 446 | 20231220 | 132200 | 6287708850 | 23500 | 23550 | 23550 | 23500 | 170 |
| 447 | 20231220 | 132100 | 6283710350 | 23550 | 23550 | 23550 | 23550 | 11 |
| 448 | 20231220 | 132000 | 6283451300 | 23500 | 23500 | 23500 | 23500 | 515 |
| 449 | 20231220 | 131900 | 6271348800 | 23450 | 23500 | 23500 | 23450 | 354 |
| 450 | 20231220 | 131800 | 6263032800 | 23500 | 23500 | 23500 | 23500 | 58 |
| 451 | 20231220 | 131700 | 6261669800 | 23500 | 23500 | 23500 | 23500 | 210 |
| 452 | 20231220 | 131600 | 6256734800 | 23450 | 23450 | 23450 | 23450 | 116 |
| 453 | 20231220 | 131500 | 6254014600 | 23550 | 23400 | 23550 | 23400 | 4 |
| 454 | 20231220 | 131400 | 6253920550 | 23400 | 23450 | 23500 | 23400 | 1375 |
| 455 | 20231220 | 131300 | 6221718500 | 23500 | 23500 | 23500 | 23500 | 164 |
| 456 | 20231220 | 131200 | 6217864500 | 23500 | 23500 | 23550 | 23500 | 169 |
| 457 | 20231220 | 131100 | 6213891300 | 23500 | 23500 | 23500 | 23500 | 313 |
| 458 | 20231220 | 131000 | 6206535800 | 23450 | 23500 | 23500 | 23450 | 344 |
| 459 | 20231220 | 130900 | 6198468850 | 23450 | 23500 | 23500 | 23450 | 431 |
| 460 | 20231220 | 130800 | 6188359150 | 23500 | 23500 | 23500 | 23500 | 3 |
| 461 | 20231220 | 130700 | 6188288650 | 23500 | 23500 | 23500 | 23500 | 82 |
| 462 | 20231220 | 130600 | 6186361650 | 23500 | 23500 | 23500 | 23500 | 641 |
| 463 | 20231220 | 130500 | 6171298150 | 23500 | 23550 | 23550 | 23500 | 481 |
| 464 | 20231220 | 130400 | 6159993100 | 23550 | 23550 | 23550 | 23550 | 293 |
| 465 | 20231220 | 130300 | 6153092950 | 23550 | 23600 | 23600 | 23550 | 382 |
| 466 | 20231220 | 130200 | 6144095500 | 23600 | 23600 | 23600 | 23550 | 209 |
| 467 | 20231220 | 130100 | 6139168100 | 23600 | 23550 | 23600 | 23550 | 55 |
| 468 | 20231220 | 130000 | 6137870600 | 23600 | 23500 | 23600 | 23500 | 34 |
| 469 | 20231220 | 125900 | 6137069100 | 23600 | 23550 | 23600 | 23550 | 240 |
| 470 | 20231220 | 125800 | 6131414550 | 23550 | 23550 | 23550 | 23500 | 209 |
| 471 | 20231220 | 125700 | 6126493200 | 23550 | 23550 | 23550 | 23550 | 765 |
| 472 | 20231220 | 125600 | 6108477450 | 23500 | 23500 | 23500 | 23500 | 30 |
| 473 | 20231220 | 125500 | 6107772450 | 23550 | 23500 | 23550 | 23500 | 309 |
| 474 | 20231220 | 125400 | 6100509900 | 23500 | 23500 | 23500 | 23450 | 338 |
| 475 | 20231220 | 125300 | 6092567400 | 23500 | 23500 | 23500 | 23450 | 318 |
| 476 | 20231220 | 125200 | 6085094450 | 23500 | 23450 | 23500 | 23450 | 112 |
| 477 | 20231220 | 125100 | 6082467800 | 23450 | 23450 | 23500 | 23450 | 25 |
| 478 | 20231220 | 125000 | 6081881500 | 23450 | 23450 | 23450 | 23400 | 1096 |
| 479 | 20231220 | 124900 | 6056180800 | 23400 | 23400 | 23450 | 23400 | 163 |
| 480 | 20231220 | 124800 | 6052364500 | 23450 | 23400 | 23450 | 23350 | 939 |
| 481 | 20231220 | 124700 | 6030418550 | 23350 | 23350 | 23350 | 23300 | 441 |
| 482 | 20231220 | 124600 | 6020126150 | 23350 | 23300 | 23350 | 23300 | 194 |
| 483 | 20231220 | 124500 | 6015598850 | 23300 | 23300 | 23300 | 23300 | 445 |
| 484 | 20231220 | 124400 | 6005230350 | 23300 | 23350 | 23350 | 23300 | 1633 |
| 485 | 20231220 | 124300 | 5967180000 | 23350 | 23350 | 23400 | 23300 | 3824 |
| 486 | 20231220 | 124200 | 5878015950 | 23400 | 23350 | 23400 | 23350 | 955 |
| 487 | 20231220 | 124100 | 5855714700 | 23350 | 23400 | 23400 | 23350 | 437 |
| 488 | 20231220 | 124000 | 5845503550 | 23400 | 23400 | 23400 | 23350 | 345 |
| 489 | 20231220 | 123900 | 5837431350 | 23400 | 23400 | 23400 | 23350 | 364 |
| 490 | 20231220 | 123800 | 5828920550 | 23400 | 23400 | 23450 | 23350 | 1367 |
| 491 | 20231220 | 123700 | 5796987500 | 23400 | 23450 | 23500 | 23350 | 3820 |
| 492 | 20231220 | 123600 | 5707581100 | 23450 | 23450 | 23450 | 23450 | 628 |
| 493 | 20231220 | 123500 | 5692854500 | 23450 | 23450 | 23500 | 23450 | 623 |
| 494 | 20231220 | 123400 | 5678244700 | 23500 | 23450 | 23500 | 23450 | 18 |
| 495 | 20231220 | 123300 | 5677822350 | 23500 | 23500 | 23500 | 23450 | 749 |
| 496 | 20231220 | 123200 | 5660256750 | 23500 | 23500 | 23500 | 23450 | 964 |
| 497 | 20231220 | 123100 | 5637603300 | 23500 | 23500 | 23500 | 23450 | 4816 |
| 498 | 20231220 | 123000 | 5524433150 | 23500 | 23500 | 23550 | 23500 | 1255 |
| 499 | 20231220 | 122900 | 5494940600 | 23500 | 23550 | 23550 | 23500 | 169 |
| 500 | 20231220 | 122800 | 5490969050 | 23500 | 23550 | 23550 | 23500 | 638 |
| 501 | 20231220 | 122700 | 5475967350 | 23550 | 23500 | 23550 | 23500 | 222 |
| 502 | 20231220 | 122600 | 5470749300 | 23500 | 23500 | 23500 | 23500 | 171 |
| 503 | 20231220 | 122500 | 5466730800 | 23550 | 23550 | 23550 | 23550 | 1005 |
| 504 | 20231220 | 122400 | 5443063050 | 23500 | 23550 | 23550 | 23500 | 85 |
| 505 | 20231220 | 122300 | 5441064350 | 23550 | 23500 | 23550 | 23500 | 336 |
| 506 | 20231220 | 122200 | 5433158150 | 23500 | 23500 | 23550 | 23500 | 333 |
| 507 | 20231220 | 122100 | 5425332250 | 23500 | 23500 | 23550 | 23500 | 1579 |
| 508 | 20231220 | 122000 | 5388223950 | 23500 | 23550 | 23550 | 23500 | 212 |
| 509 | 20231220 | 121900 | 5383241900 | 23550 | 23500 | 23550 | 23500 | 413 |
| 510 | 20231220 | 121800 | 5373535350 | 23500 | 23500 | 23500 | 23500 | 45 |
| 511 | 20231220 | 121700 | 5372477850 | 23500 | 23550 | 23550 | 23500 | 1115 |
| 512 | 20231220 | 121600 | 5346219850 | 23550 | 23550 | 23550 | 23500 | 707 |
| 513 | 20231220 | 121500 | 5329570050 | 23550 | 23550 | 23550 | 23550 | 140 |
| 514 | 20231220 | 121400 | 5326273050 | 23500 | 23500 | 23500 | 23500 | 21 |
| 515 | 20231220 | 121300 | 5325779550 | 23550 | 23550 | 23550 | 23550 | 1980 |
| 516 | 20231220 | 121200 | 5279150550 | 23550 | 23550 | 23550 | 23550 | 552 |
| 517 | 20231220 | 121100 | 5266150950 | 23550 | 23600 | 23600 | 23550 | 87 |
| 518 | 20231220 | 121000 | 5264101950 | 23600 | 23550 | 23600 | 23550 | 13 |
| 519 | 20231220 | 120900 | 5263795250 | 23550 | 23600 | 23600 | 23550 | 235 |
| 520 | 20231220 | 120800 | 5258260950 | 23600 | 23600 | 23600 | 23550 | 131 |
| 521 | 20231220 | 120700 | 5255170800 | 23600 | 23600 | 23600 | 23600 | 58 |
| 522 | 20231220 | 120600 | 5253802000 | 23550 | 23550 | 23550 | 23550 | 776 |
| 523 | 20231220 | 120500 | 5235527200 | 23550 | 23600 | 23600 | 23550 | 23 |
| 524 | 20231220 | 120400 | 5234985000 | 23600 | 23600 | 23600 | 23550 | 96 |
| 525 | 20231220 | 120300 | 5232720600 | 23550 | 23550 | 23550 | 23550 | 81 |
| 526 | 20231220 | 120200 | 5230813050 | 23550 | 23550 | 23550 | 23550 | 100 |
| 527 | 20231220 | 120100 | 5228458050 | 23550 | 23600 | 23600 | 23550 | 31 |
| 528 | 20231220 | 120000 | 5227727950 | 23550 | 23550 | 23550 | 23550 | 5 |
| 529 | 20231220 | 115900 | 5227610200 | 23550 | 23550 | 23600 | 23550 | 166 |
| 530 | 20231220 | 115800 | 5223700800 | 23600 | 23600 | 23600 | 23550 | 37 |
| 531 | 20231220 | 115700 | 5222828850 | 23600 | 23550 | 23600 | 23550 | 101 |
| 532 | 20231220 | 115600 | 5220450100 | 23550 | 23550 | 23550 | 23550 | 223 |
| 533 | 20231220 | 115500 | 5215198450 | 23550 | 23550 | 23550 | 23550 | 161 |
| 534 | 20231220 | 115400 | 5211406900 | 23550 | 23550 | 23600 | 23550 | 17 |
| 535 | 20231220 | 115300 | 5211005900 | 23550 | 23550 | 23550 | 23550 | 28 |
| 536 | 20231220 | 115200 | 5210346500 | 23550 | 23550 | 23550 | 23550 | 471 |
| 537 | 20231220 | 115100 | 5199254450 | 23550 | 23500 | 23550 | 23500 | 26 |
| 538 | 20231220 | 115000 | 5198643150 | 23500 | 23550 | 23550 | 23500 | 410 |
| 539 | 20231220 | 114900 | 5188989200 | 23550 | 23550 | 23550 | 23550 | 419 |
| 540 | 20231220 | 114800 | 5179121750 | 23550 | 23550 | 23550 | 23550 | 123 |
| 541 | 20231220 | 114700 | 5176225100 | 23550 | 23550 | 23550 | 23550 | 179 |
| 542 | 20231220 | 114600 | 5172009650 | 23550 | 23550 | 23550 | 23500 | 95 |
| 543 | 20231220 | 114500 | 5169772450 | 23550 | 23500 | 23550 | 23500 | 711 |
| 544 | 20231220 | 114400 | 5153035500 | 23500 | 23550 | 23650 | 23500 | 3843 |
| 545 | 20231220 | 114300 | 5062560200 | 23550 | 23600 | 23600 | 23550 | 4368 |
| 546 | 20231220 | 114200 | 4959691200 | 23650 | 23550 | 23650 | 23550 | 448 |
| 547 | 20231220 | 114100 | 4949118400 | 23550 | 23600 | 23650 | 23550 | 2150 |
| 548 | 20231220 | 114000 | 4898373450 | 23600 | 23650 | 23650 | 23600 | 1954 |
| 549 | 20231220 | 113900 | 4852257500 | 23650 | 23600 | 23650 | 23600 | 63 |
| 550 | 20231220 | 113800 | 4850770300 | 23600 | 23650 | 23650 | 23600 | 65 |
| 551 | 20231220 | 113700 | 4849235150 | 23650 | 23600 | 23650 | 23600 | 295 |
| 552 | 20231220 | 113600 | 4842270650 | 23600 | 23600 | 23600 | 23600 | 87 |
| 553 | 20231220 | 113500 | 4840217450 | 23600 | 23600 | 23600 | 23600 | 138 |
| 554 | 20231220 | 113400 | 4836960650 | 23600 | 23650 | 23650 | 23600 | 447 |
| 555 | 20231220 | 113300 | 4826411400 | 23600 | 23600 | 23600 | 23600 | 323 |
| 556 | 20231220 | 113200 | 4818788600 | 23600 | 23650 | 23650 | 23600 | 630 |
| 557 | 20231220 | 113100 | 4803918600 | 23650 | 23650 | 23650 | 23600 | 479 |
| 558 | 20231220 | 113000 | 4792600350 | 23650 | 23650 | 23650 | 23650 | 14 |
| 559 | 20231220 | 112900 | 4792269250 | 23600 | 23600 | 23650 | 23600 | 117 |
| 560 | 20231220 | 112800 | 4789505200 | 23650 | 23600 | 23650 | 23600 | 295 |
| 561 | 20231220 | 112700 | 4782542700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 562 | 20231220 | 112600 | 4782542700 | 23650 | 23650 | 23650 | 23600 | 126 |
| 563 | 20231220 | 112500 | 4779563300 | 23600 | 23600 | 23650 | 23600 | 94 |
| 564 | 20231220 | 112400 | 4777343750 | 23600 | 23650 | 23650 | 23600 | 30 |
| 565 | 20231220 | 112300 | 4776634600 | 23650 | 23650 | 23650 | 23600 | 947 |
| 566 | 20231220 | 112200 | 4754240550 | 23650 | 23650 | 23650 | 23650 | 526 |
| 567 | 20231220 | 112100 | 4741800650 | 23650 | 23650 | 23650 | 23600 | 1507 |
| 568 | 20231220 | 112000 | 4706228050 | 23650 | 23650 | 23650 | 23650 | 1219 |
| 569 | 20231220 | 111900 | 4677398700 | 23650 | 23650 | 23650 | 23650 | 45 |
| 570 | 20231220 | 111800 | 4676334450 | 23650 | 23700 | 23700 | 23650 | 231 |
| 571 | 20231220 | 111700 | 4670869300 | 23700 | 23650 | 23700 | 23650 | 127 |
| 572 | 20231220 | 111600 | 4667865550 | 23700 | 23700 | 23700 | 23700 | 17 |
| 573 | 20231220 | 111500 | 4667462650 | 23700 | 23650 | 23700 | 23650 | 282 |
| 574 | 20231220 | 111400 | 4660793300 | 23650 | 23650 | 23650 | 23650 | 50 |
| 575 | 20231220 | 111300 | 4659610800 | 23650 | 23650 | 23650 | 23650 | 130 |
| 576 | 20231220 | 111200 | 4656536300 | 23700 | 23650 | 23700 | 23650 | 166 |
| 577 | 20231220 | 111100 | 4652610300 | 23700 | 23650 | 23700 | 23650 | 70 |
| 578 | 20231220 | 111000 | 4650953300 | 23650 | 23650 | 23700 | 23650 | 366 |
| 579 | 20231220 | 110900 | 4642286850 | 23650 | 23700 | 23700 | 23650 | 16 |
| 580 | 20231220 | 110800 | 4641907700 | 23650 | 23700 | 23700 | 23650 | 77 |
| 581 | 20231220 | 110700 | 4640082850 | 23700 | 23700 | 23700 | 23650 | 164 |
| 582 | 20231220 | 110600 | 4636203000 | 23650 | 23650 | 23650 | 23650 | 472 |
| 583 | 20231220 | 110500 | 4625040200 | 23700 | 23650 | 23700 | 23650 | 130 |
| 584 | 20231220 | 110400 | 4621964950 | 23700 | 23700 | 23700 | 23700 | 146 |
| 585 | 20231220 | 110300 | 4618504750 | 23650 | 23650 | 23700 | 23650 | 1248 |
| 586 | 20231220 | 110200 | 4588979550 | 23650 | 23650 | 23700 | 23650 | 149 |
| 587 | 20231220 | 110100 | 4585455400 | 23700 | 23700 | 23700 | 23700 | 102 |
| 588 | 20231220 | 110000 | 4583038000 | 23700 | 23700 | 23700 | 23700 | 85 |
| 589 | 20231220 | 105900 | 4581023500 | 23700 | 23700 | 23700 | 23700 | 115 |
| 590 | 20231220 | 105800 | 4578298000 | 23750 | 23700 | 23750 | 23650 | 368 |
| 591 | 20231220 | 105700 | 4569564000 | 23700 | 23700 | 23750 | 23650 | 1040 |
| 592 | 20231220 | 105600 | 4544902600 | 23700 | 23700 | 23750 | 23650 | 384 |
| 593 | 20231220 | 105500 | 4535801900 | 23700 | 23650 | 23700 | 23600 | 318 |
| 594 | 20231220 | 105400 | 4528276700 | 23650 | 23650 | 23700 | 23650 | 261 |
| 595 | 20231220 | 105300 | 4522103550 | 23650 | 23600 | 23650 | 23600 | 453 |
| 596 | 20231220 | 105200 | 4511392750 | 23600 | 23650 | 23650 | 23600 | 66 |
| 597 | 20231220 | 105100 | 4509832850 | 23650 | 23600 | 23650 | 23600 | 257 |
| 598 | 20231220 | 105000 | 4503764100 | 23600 | 23550 | 23650 | 23550 | 656 |
| 599 | 20231220 | 104900 | 4488293300 | 23600 | 23600 | 23600 | 23550 | 865 |
| 600 | 20231220 | 104800 | 4467884300 | 23600 | 23600 | 23600 | 23550 | 296 |
| 601 | 20231220 | 104700 | 4460904450 | 23600 | 23550 | 23600 | 23550 | 77 |
| 602 | 20231220 | 104600 | 4459087300 | 23600 | 23600 | 23600 | 23550 | 117 |
| 603 | 20231220 | 104500 | 4456326150 | 23550 | 23600 | 23600 | 23550 | 464 |
| 604 | 20231220 | 104400 | 4445388400 | 23600 | 23600 | 23600 | 23550 | 1307 |
| 605 | 20231220 | 104300 | 4414590650 | 23550 | 23600 | 23600 | 23550 | 245 |
| 606 | 20231220 | 104200 | 4408808850 | 23600 | 23650 | 23650 | 23600 | 1392 |
| 607 | 20231220 | 104100 | 4375957300 | 23600 | 23600 | 23650 | 23600 | 135 |
| 608 | 20231220 | 104000 | 4372771250 | 23600 | 23600 | 23650 | 23600 | 364 |
| 609 | 20231220 | 103900 | 4364180700 | 23650 | 23650 | 23650 | 23600 | 369 |
| 610 | 20231220 | 103800 | 4355466450 | 23650 | 23650 | 23650 | 23600 | 498 |
| 611 | 20231220 | 103700 | 4343712800 | 23600 | 23600 | 23650 | 23600 | 592 |
| 612 | 20231220 | 103600 | 4329721500 | 23600 | 23600 | 23650 | 23600 | 538 |
| 613 | 20231220 | 103500 | 4317008300 | 23600 | 23650 | 23650 | 23600 | 507 |
| 614 | 20231220 | 103400 | 4305033450 | 23700 | 23700 | 23700 | 23650 | 265 |
| 615 | 20231220 | 103300 | 4298761300 | 23700 | 23650 | 23700 | 23650 | 126 |
| 616 | 20231220 | 103200 | 4295777100 | 23650 | 23650 | 23700 | 23650 | 324 |
| 617 | 20231220 | 103100 | 4288111900 | 23700 | 23650 | 23700 | 23650 | 774 |
| 618 | 20231220 | 103000 | 4269806050 | 23650 | 23600 | 23650 | 23600 | 660 |
| 619 | 20231220 | 102900 | 4254209550 | 23600 | 23600 | 23650 | 23600 | 969 |
| 620 | 20231220 | 102800 | 4231340850 | 23600 | 23550 | 23600 | 23550 | 586 |
| 621 | 20231220 | 102700 | 4217516950 | 23550 | 23600 | 23600 | 23550 | 1485 |
| 622 | 20231220 | 102600 | 4182544150 | 23550 | 23600 | 23600 | 23550 | 241 |
| 623 | 20231220 | 102500 | 4176861550 | 23600 | 23550 | 23600 | 23550 | 716 |
| 624 | 20231220 | 102400 | 4159973950 | 23600 | 23550 | 23600 | 23550 | 679 |
| 625 | 20231220 | 102300 | 4143952900 | 23550 | 23550 | 23600 | 23550 | 1127 |
| 626 | 20231220 | 102200 | 4117392350 | 23550 | 23550 | 23600 | 23550 | 240 |
| 627 | 20231220 | 102100 | 4111731350 | 23550 | 23550 | 23600 | 23550 | 1270 |
| 628 | 20231220 | 102000 | 4081814050 | 23600 | 23600 | 23600 | 23550 | 559 |
| 629 | 20231220 | 101900 | 4068622000 | 23600 | 23600 | 23600 | 23600 | 3147 |
| 630 | 20231220 | 101800 | 3994352800 | 23650 | 23650 | 23650 | 23600 | 284 |
| 631 | 20231220 | 101700 | 3987638150 | 23650 | 23600 | 23650 | 23600 | 190 |
| 632 | 20231220 | 101600 | 3983148300 | 23650 | 23600 | 23650 | 23600 | 144 |
| 633 | 20231220 | 101500 | 3979747900 | 23600 | 23600 | 23650 | 23600 | 431 |
| 634 | 20231220 | 101400 | 3969571300 | 23600 | 23650 | 23650 | 23600 | 260 |
| 635 | 20231220 | 101300 | 3963430050 | 23650 | 23650 | 23700 | 23650 | 896 |
| 636 | 20231220 | 101200 | 3942239600 | 23650 | 23700 | 23700 | 23650 | 320 |
| 637 | 20231220 | 101100 | 3934668650 | 23700 | 23650 | 23700 | 23650 | 903 |
| 638 | 20231220 | 101000 | 3913309450 | 23650 | 23650 | 23650 | 23650 | 214 |
| 639 | 20231220 | 100900 | 3908248350 | 23650 | 23600 | 23650 | 23600 | 952 |
| 640 | 20231220 | 100800 | 3885736950 | 23600 | 23650 | 23650 | 23600 | 384 |
| 641 | 20231220 | 100700 | 3876664100 | 23650 | 23600 | 23650 | 23600 | 715 |
| 642 | 20231220 | 100600 | 3859764450 | 23600 | 23650 | 23650 | 23600 | 762 |
| 643 | 20231220 | 100500 | 3841771000 | 23650 | 23600 | 23650 | 23600 | 1185 |
| 644 | 20231220 | 100400 | 3813804750 | 23650 | 23600 | 23700 | 23600 | 2140 |
| 645 | 20231220 | 100300 | 3763196150 | 23650 | 23600 | 23650 | 23600 | 1081 |
| 646 | 20231220 | 100200 | 3737639550 | 23600 | 23650 | 23700 | 23600 | 573 |
| 647 | 20231220 | 100100 | 3724116050 | 23600 | 23600 | 23650 | 23600 | 697 |
| 648 | 20231220 | 100000 | 3707648550 | 23600 | 23650 | 23700 | 23600 | 1680 |
| 649 | 20231220 | 095900 | 3667917900 | 23650 | 23650 | 23700 | 23650 | 383 |
| 650 | 20231220 | 095800 | 3658842000 | 23700 | 23650 | 23750 | 23650 | 611 |
| 651 | 20231220 | 095700 | 3644390150 | 23650 | 23700 | 23750 | 23650 | 2835 |
| 652 | 20231220 | 095600 | 3577283850 | 23750 | 23850 | 23850 | 23700 | 6083 |
| 653 | 20231220 | 095500 | 3432601400 | 23800 | 23800 | 23900 | 23750 | 5964 |
| 654 | 20231220 | 095400 | 3290520150 | 23850 | 23800 | 23850 | 23750 | 2650 |
| 655 | 20231220 | 095300 | 3227389650 | 23750 | 23750 | 23800 | 23700 | 3085 |
| 656 | 20231220 | 095200 | 3154133300 | 23700 | 23700 | 23750 | 23650 | 2398 |
| 657 | 20231220 | 095100 | 3097297100 | 23750 | 23700 | 23750 | 23700 | 989 |
| 658 | 20231220 | 095000 | 3073852600 | 23700 | 23700 | 23750 | 23700 | 92 |
| 659 | 20231220 | 094900 | 3071671650 | 23700 | 23750 | 23750 | 23700 | 355 |
| 660 | 20231220 | 094800 | 3063256900 | 23750 | 23750 | 23750 | 23750 | 149 |
| 661 | 20231220 | 094700 | 3059718150 | 23750 | 23700 | 23750 | 23700 | 428 |
| 662 | 20231220 | 094600 | 3049561400 | 23700 | 23750 | 23750 | 23700 | 348 |
| 663 | 20231220 | 094500 | 3041302050 | 23700 | 23700 | 23700 | 23700 | 230 |
| 664 | 20231220 | 094400 | 3035851050 | 23700 | 23700 | 23750 | 23700 | 489 |
| 665 | 20231220 | 094300 | 3024260550 | 23750 | 23750 | 23750 | 23700 | 248 |
| 666 | 20231220 | 094200 | 3018374550 | 23750 | 23750 | 23750 | 23750 | 136 |
| 667 | 20231220 | 094100 | 3015144550 | 23750 | 23700 | 23750 | 23700 | 922 |
| 668 | 20231220 | 094000 | 2993270950 | 23750 | 23650 | 23750 | 23650 | 501 |
| 669 | 20231220 | 093900 | 2981381150 | 23650 | 23700 | 23700 | 23650 | 801 |
| 670 | 20231220 | 093800 | 2962420700 | 23700 | 23750 | 23750 | 23700 | 279 |
| 671 | 20231220 | 093700 | 2955807550 | 23750 | 23650 | 23750 | 23650 | 1492 |
| 672 | 20231220 | 093600 | 2920429150 | 23700 | 23650 | 23700 | 23650 | 98 |
| 673 | 20231220 | 093500 | 2918110550 | 23600 | 23700 | 23700 | 23600 | 1430 |
| 674 | 20231220 | 093400 | 2884305800 | 23700 | 23650 | 23750 | 23650 | 565 |
| 675 | 20231220 | 093300 | 2870924850 | 23700 | 23600 | 23700 | 23600 | 913 |
| 676 | 20231220 | 093200 | 2849339150 | 23600 | 23650 | 23700 | 23550 | 3549 |
| 677 | 20231220 | 093100 | 2765620250 | 23650 | 23600 | 23650 | 23600 | 1320 |
| 678 | 20231220 | 093000 | 2734461050 | 23600 | 23700 | 23800 | 23600 | 2819 |
| 679 | 20231220 | 092900 | 2667775800 | 23700 | 23700 | 23750 | 23700 | 1235 |
| 680 | 20231220 | 092800 | 2638470850 | 23700 | 23650 | 23700 | 23600 | 960 |
| 681 | 20231220 | 092700 | 2615779900 | 23650 | 23600 | 23700 | 23600 | 868 |
| 682 | 20231220 | 092600 | 2595257100 | 23600 | 23550 | 23650 | 23550 | 780 |
| 683 | 20231220 | 092500 | 2576869950 | 23550 | 23600 | 23700 | 23550 | 2070 |
| 684 | 20231220 | 092400 | 2528017700 | 23600 | 23650 | 23650 | 23600 | 2359 |
| 685 | 20231220 | 092300 | 2472302400 | 23650 | 23700 | 23750 | 23650 | 849 |
| 686 | 20231220 | 092200 | 2452191000 | 23700 | 23750 | 23750 | 23650 | 1482 |
| 687 | 20231220 | 092100 | 2417059550 | 23700 | 23600 | 23700 | 23600 | 2765 |
| 688 | 20231220 | 092000 | 2351641150 | 23600 | 23550 | 23600 | 23550 | 2316 |
| 689 | 20231220 | 091900 | 2297044100 | 23550 | 23650 | 23700 | 23550 | 8915 |
| 690 | 20231220 | 091800 | 2086646550 | 23700 | 23700 | 23700 | 23650 | 2410 |
| 691 | 20231220 | 091700 | 2029634700 | 23650 | 23700 | 23700 | 23650 | 295 |
| 692 | 20231220 | 091600 | 2022652800 | 23700 | 23700 | 23700 | 23650 | 1557 |
| 693 | 20231220 | 091500 | 1985803900 | 23700 | 23700 | 23750 | 23650 | 1459 |
| 694 | 20231220 | 091400 | 1951250650 | 23650 | 23750 | 23900 | 23650 | 6166 |
| 695 | 20231220 | 091300 | 1804699700 | 23700 | 23650 | 23750 | 23650 | 2029 |
| 696 | 20231220 | 091200 | 1756568100 | 23700 | 23650 | 23700 | 23600 | 2524 |
| 697 | 20231220 | 091100 | 1696946450 | 23650 | 23700 | 23700 | 23600 | 3620 |
| 698 | 20231220 | 091000 | 1611344100 | 23650 | 23650 | 23700 | 23600 | 3821 |
| 699 | 20231220 | 090900 | 1521036450 | 23650 | 23650 | 23700 | 23650 | 3092 |
| 700 | 20231220 | 090800 | 1447906400 | 23650 | 23650 | 23750 | 23650 | 3904 |
| 701 | 20231220 | 090700 | 1355491500 | 23650 | 23800 | 23800 | 23650 | 1085 |
| 702 | 20231220 | 090600 | 1329781550 | 23650 | 23650 | 23800 | 23600 | 8065 |
| 703 | 20231220 | 090500 | 1138633800 | 23650 | 23750 | 23800 | 23650 | 5513 |
| 704 | 20231220 | 090400 | 1007938600 | 23750 | 23850 | 23900 | 23650 | 7538 |
| 705 | 20231220 | 090300 | 828772950 | 23850 | 23850 | 23950 | 23750 | 4520 |
| 706 | 20231220 | 090200 | 720960000 | 23850 | 24000 | 24000 | 23750 | 7719 |
| 707 | 20231220 | 090100 | 536915300 | 24000 | 23900 | 24050 | 23800 | 7680 |
| 708 | 20231220 | 090000 | 353050350 | 23900 | 23950 | 24000 | 23850 | 14693 |