35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 204800 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 13278 |
| 3 | 20231219 | 204700 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 4 | 20231219 | 204600 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 5 | 20231219 | 204500 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 6 | 20231219 | 204400 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 7 | 20231219 | 204300 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 8 | 20231219 | 204200 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 9 | 20231219 | 204100 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 10 | 20231219 | 204000 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 11 | 20231219 | 203900 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 12 | 20231219 | 203800 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 13 | 20231219 | 203700 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 14 | 20231219 | 203600 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 15 | 20231219 | 203500 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 16 | 20231219 | 203400 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 17 | 20231219 | 203300 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 18 | 20231219 | 203200 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 19 | 20231219 | 203100 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 20 | 20231219 | 203000 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 21 | 20231219 | 202900 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 22 | 20231219 | 202800 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 23 | 20231219 | 202700 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 24 | 20231219 | 202600 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 25 | 20231219 | 202500 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 26 | 20231219 | 202400 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 27 | 20231219 | 202300 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 28 | 20231219 | 202200 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 29 | 20231219 | 202100 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 30 | 20231219 | 202000 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 31 | 20231219 | 201900 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 32 | 20231219 | 201800 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 13278 |
| 33 | 20231219 | 201700 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 34 | 20231219 | 201600 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 35 | 20231219 | 201500 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 36 | 20231219 | 201400 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 37 | 20231219 | 201300 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 38 | 20231219 | 201200 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 39 | 20231219 | 201100 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 40 | 20231219 | 201000 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 41 | 20231219 | 200900 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 42 | 20231219 | 200800 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 43 | 20231219 | 200700 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 44 | 20231219 | 200600 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 45 | 20231219 | 200500 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 46 | 20231219 | 200400 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 47 | 20231219 | 200300 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 48 | 20231219 | 200200 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 49 | 20231219 | 200100 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 50 | 20231219 | 200000 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 51 | 20231219 | 195900 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 52 | 20231219 | 195800 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 53 | 20231219 | 195700 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 54 | 20231219 | 195600 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 55 | 20231219 | 195500 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 56 | 20231219 | 195400 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 57 | 20231219 | 195300 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 58 | 20231219 | 195200 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 59 | 20231219 | 195100 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 60 | 20231219 | 195000 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 61 | 20231219 | 194900 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 62 | 20231219 | 194800 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 13278 |
| 63 | 20231219 | 194700 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 64 | 20231219 | 194600 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 65 | 20231219 | 194500 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 66 | 20231219 | 194400 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 67 | 20231219 | 194300 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 68 | 20231219 | 194200 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 69 | 20231219 | 194100 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 70 | 20231219 | 194000 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 71 | 20231219 | 193900 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 72 | 20231219 | 193800 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 73 | 20231219 | 193700 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 74 | 20231219 | 193600 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 75 | 20231219 | 193500 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 76 | 20231219 | 193400 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 77 | 20231219 | 193300 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 78 | 20231219 | 193200 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 79 | 20231219 | 193100 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 80 | 20231219 | 193000 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 81 | 20231219 | 192900 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 82 | 20231219 | 192800 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 83 | 20231219 | 192700 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 84 | 20231219 | 192600 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 85 | 20231219 | 192500 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 86 | 20231219 | 192400 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 87 | 20231219 | 192300 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 88 | 20231219 | 192200 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 89 | 20231219 | 192100 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 90 | 20231219 | 192000 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 91 | 20231219 | 191900 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 92 | 20231219 | 191800 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 13278 |
| 93 | 20231219 | 191700 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 94 | 20231219 | 191600 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 95 | 20231219 | 191500 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 96 | 20231219 | 191400 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 97 | 20231219 | 191300 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 98 | 20231219 | 191200 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 99 | 20231219 | 191100 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 100 | 20231219 | 191000 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 101 | 20231219 | 190900 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 102 | 20231219 | 190800 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 103 | 20231219 | 190700 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 104 | 20231219 | 190600 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 105 | 20231219 | 190500 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 106 | 20231219 | 190400 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 107 | 20231219 | 190300 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 108 | 20231219 | 190200 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 109 | 20231219 | 190100 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 110 | 20231219 | 190000 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 111 | 20231219 | 185900 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 112 | 20231219 | 185800 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 113 | 20231219 | 185700 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 114 | 20231219 | 185600 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 115 | 20231219 | 185500 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 116 | 20231219 | 185400 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 117 | 20231219 | 185300 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 118 | 20231219 | 185200 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 119 | 20231219 | 185100 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 120 | 20231219 | 185000 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 121 | 20231219 | 184900 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 122 | 20231219 | 184800 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 13278 |
| 123 | 20231219 | 184700 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 124 | 20231219 | 184600 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 125 | 20231219 | 184500 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 126 | 20231219 | 184400 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 127 | 20231219 | 184300 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 128 | 20231219 | 184200 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 129 | 20231219 | 184100 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 130 | 20231219 | 184000 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 131 | 20231219 | 183900 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 132 | 20231219 | 183800 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 133 | 20231219 | 183700 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 134 | 20231219 | 183600 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 135 | 20231219 | 183500 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 136 | 20231219 | 183400 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 137 | 20231219 | 183300 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 138 | 20231219 | 183200 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 139 | 20231219 | 183100 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 140 | 20231219 | 183000 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 141 | 20231219 | 182900 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 142 | 20231219 | 182800 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 143 | 20231219 | 182700 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 144 | 20231219 | 182600 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 145 | 20231219 | 182500 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 146 | 20231219 | 182400 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 147 | 20231219 | 182300 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 148 | 20231219 | 182200 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 149 | 20231219 | 182100 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 150 | 20231219 | 182000 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 151 | 20231219 | 181900 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 152 | 20231219 | 181800 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 13278 |
| 153 | 20231219 | 181700 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 154 | 20231219 | 181600 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 155 | 20231219 | 181500 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 156 | 20231219 | 181400 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 157 | 20231219 | 181300 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 158 | 20231219 | 181200 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 159 | 20231219 | 181100 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 160 | 20231219 | 181000 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 161 | 20231219 | 180900 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 162 | 20231219 | 180800 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 163 | 20231219 | 180700 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 164 | 20231219 | 180600 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 165 | 20231219 | 180500 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 166 | 20231219 | 180400 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 167 | 20231219 | 180300 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 168 | 20231219 | 180200 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 169 | 20231219 | 180100 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 170 | 20231219 | 180000 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 171 | 20231219 | 175900 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 172 | 20231219 | 175800 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 173 | 20231219 | 175700 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 174 | 20231219 | 175600 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 175 | 20231219 | 175500 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 176 | 20231219 | 175400 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 177 | 20231219 | 175300 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 178 | 20231219 | 175200 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 179 | 20231219 | 175100 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 180 | 20231219 | 175000 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 181 | 20231219 | 174900 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 182 | 20231219 | 174800 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 13278 |
| 183 | 20231219 | 174700 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 184 | 20231219 | 174600 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 185 | 20231219 | 174500 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 186 | 20231219 | 174400 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 187 | 20231219 | 174300 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 188 | 20231219 | 174200 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 189 | 20231219 | 174100 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 190 | 20231219 | 174000 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 191 | 20231219 | 173900 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 192 | 20231219 | 173800 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 193 | 20231219 | 173700 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 194 | 20231219 | 173600 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 195 | 20231219 | 173500 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 196 | 20231219 | 173400 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 197 | 20231219 | 173300 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 198 | 20231219 | 173200 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 199 | 20231219 | 173100 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 200 | 20231219 | 173000 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 201 | 20231219 | 172900 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 202 | 20231219 | 172800 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 203 | 20231219 | 172700 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 204 | 20231219 | 172600 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 205 | 20231219 | 172500 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 206 | 20231219 | 172400 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 207 | 20231219 | 172300 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 208 | 20231219 | 172200 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 209 | 20231219 | 172100 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 210 | 20231219 | 172000 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 211 | 20231219 | 171900 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 212 | 20231219 | 171800 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 13278 |
| 213 | 20231219 | 171700 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 214 | 20231219 | 171600 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 215 | 20231219 | 171500 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 216 | 20231219 | 171400 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 217 | 20231219 | 171300 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 218 | 20231219 | 171200 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 219 | 20231219 | 171100 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 220 | 20231219 | 171000 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 221 | 20231219 | 170900 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 222 | 20231219 | 170800 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 223 | 20231219 | 170700 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 224 | 20231219 | 170600 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 225 | 20231219 | 170500 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 226 | 20231219 | 170400 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 227 | 20231219 | 170300 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 228 | 20231219 | 170200 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 229 | 20231219 | 170100 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 230 | 20231219 | 170000 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 231 | 20231219 | 165900 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 232 | 20231219 | 165800 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 233 | 20231219 | 165700 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 234 | 20231219 | 165600 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 235 | 20231219 | 165500 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 236 | 20231219 | 165400 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 237 | 20231219 | 165300 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 238 | 20231219 | 165200 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 239 | 20231219 | 165100 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 240 | 20231219 | 165000 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 241 | 20231219 | 164900 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 242 | 20231219 | 164800 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 13278 |
| 243 | 20231219 | 164700 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 244 | 20231219 | 164600 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 245 | 20231219 | 164500 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 246 | 20231219 | 164400 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 247 | 20231219 | 164300 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 248 | 20231219 | 164200 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 249 | 20231219 | 164100 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 250 | 20231219 | 164000 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 251 | 20231219 | 163900 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 252 | 20231219 | 163800 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 253 | 20231219 | 163700 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 254 | 20231219 | 163600 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 255 | 20231219 | 163500 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 256 | 20231219 | 163400 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 257 | 20231219 | 163300 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 258 | 20231219 | 163200 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 259 | 20231219 | 163100 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 260 | 20231219 | 163000 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 261 | 20231219 | 162900 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 262 | 20231219 | 162800 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 263 | 20231219 | 162700 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 264 | 20231219 | 162600 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 265 | 20231219 | 162500 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 266 | 20231219 | 162400 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 267 | 20231219 | 162300 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 268 | 20231219 | 162200 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 269 | 20231219 | 162100 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 270 | 20231219 | 162000 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 271 | 20231219 | 161900 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 272 | 20231219 | 161800 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 13278 |
| 273 | 20231219 | 161700 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 274 | 20231219 | 161600 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 275 | 20231219 | 161500 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 276 | 20231219 | 161400 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 277 | 20231219 | 161300 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 278 | 20231219 | 161200 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 279 | 20231219 | 161100 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 280 | 20231219 | 161000 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 281 | 20231219 | 160900 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 282 | 20231219 | 160800 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 283 | 20231219 | 160700 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 284 | 20231219 | 160600 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 285 | 20231219 | 160500 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 286 | 20231219 | 160400 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 287 | 20231219 | 160300 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 288 | 20231219 | 160200 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 289 | 20231219 | 160100 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 290 | 20231219 | 160000 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 291 | 20231219 | 155900 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 292 | 20231219 | 155800 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 293 | 20231219 | 155700 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 294 | 20231219 | 155600 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 295 | 20231219 | 155500 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 296 | 20231219 | 155400 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 297 | 20231219 | 155300 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 298 | 20231219 | 155200 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 299 | 20231219 | 155100 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 300 | 20231219 | 155000 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 301 | 20231219 | 154900 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 302 | 20231219 | 154800 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 13278 |
| 303 | 20231219 | 154700 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 304 | 20231219 | 154600 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 305 | 20231219 | 154500 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 306 | 20231219 | 154400 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 307 | 20231219 | 154300 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 308 | 20231219 | 154200 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 309 | 20231219 | 154100 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 310 | 20231219 | 154000 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 311 | 20231219 | 153900 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 312 | 20231219 | 153800 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 313 | 20231219 | 153700 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 314 | 20231219 | 153600 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 315 | 20231219 | 153500 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 316 | 20231219 | 153400 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 317 | 20231219 | 153300 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 318 | 20231219 | 153200 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 319 | 20231219 | 153100 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 0 |
| 320 | 20231219 | 153000 | 7115527091 | 1635 | 1635 | 1635 | 1635 | 13278 |
| 321 | 20231219 | 152900 | 7093817561 | 1647 | 1647 | 1647 | 1647 | 0 |
| 322 | 20231219 | 152800 | 7093817561 | 1647 | 1647 | 1647 | 1647 | 0 |
| 323 | 20231219 | 152700 | 7093817561 | 1647 | 1647 | 1647 | 1647 | 0 |
| 324 | 20231219 | 152600 | 7093817561 | 1647 | 1647 | 1647 | 1647 | 0 |
| 325 | 20231219 | 152500 | 7093817561 | 1647 | 1647 | 1647 | 1647 | 0 |
| 326 | 20231219 | 152400 | 7093817561 | 1647 | 1647 | 1647 | 1647 | 0 |
| 327 | 20231219 | 152300 | 7093817561 | 1647 | 1647 | 1647 | 1647 | 0 |
| 328 | 20231219 | 152200 | 7093817561 | 1647 | 1647 | 1647 | 1647 | 0 |
| 329 | 20231219 | 152100 | 7093817561 | 1647 | 1647 | 1647 | 1647 | 0 |
| 330 | 20231219 | 152000 | 7093817561 | 1647 | 1647 | 1647 | 1647 | 0 |
| 331 | 20231219 | 151900 | 7093817561 | 1647 | 1650 | 1650 | 1634 | 1569 |
| 332 | 20231219 | 151800 | 7091247700 | 1634 | 1654 | 1655 | 1634 | 7832 |
| 333 | 20231219 | 151700 | 7078404388 | 1655 | 1664 | 1672 | 1654 | 8787 |
| 334 | 20231219 | 151600 | 7063816164 | 1664 | 1651 | 1664 | 1651 | 13046 |
| 335 | 20231219 | 151500 | 7042183182 | 1651 | 1647 | 1651 | 1644 | 15166 |
| 336 | 20231219 | 151400 | 7017220180 | 1645 | 1643 | 1647 | 1643 | 8610 |
| 337 | 20231219 | 151300 | 7003066275 | 1644 | 1634 | 1644 | 1634 | 1318 |
| 338 | 20231219 | 151200 | 7000909464 | 1635 | 1633 | 1635 | 1633 | 1147 |
| 339 | 20231219 | 151100 | 6999036009 | 1636 | 1635 | 1636 | 1635 | 227 |
| 340 | 20231219 | 151000 | 6998664663 | 1635 | 1635 | 1635 | 1635 | 202 |
| 341 | 20231219 | 150900 | 6998334393 | 1635 | 1634 | 1636 | 1634 | 2387 |
| 342 | 20231219 | 150800 | 6994432995 | 1634 | 1634 | 1634 | 1633 | 456 |
| 343 | 20231219 | 150700 | 6993687892 | 1634 | 1634 | 1634 | 1632 | 515 |
| 344 | 20231219 | 150600 | 6992846963 | 1634 | 1636 | 1638 | 1634 | 2891 |
| 345 | 20231219 | 150500 | 6988119239 | 1638 | 1635 | 1638 | 1635 | 563 |
| 346 | 20231219 | 150400 | 6987197825 | 1638 | 1638 | 1638 | 1638 | 139 |
| 347 | 20231219 | 150300 | 6986970143 | 1638 | 1634 | 1639 | 1634 | 3259 |
| 348 | 20231219 | 150200 | 6981633368 | 1637 | 1638 | 1638 | 1635 | 579 |
| 349 | 20231219 | 150100 | 6980686347 | 1635 | 1638 | 1638 | 1635 | 9 |
| 350 | 20231219 | 150000 | 6980671626 | 1639 | 1635 | 1639 | 1635 | 257 |
| 351 | 20231219 | 145900 | 6980250566 | 1639 | 1638 | 1639 | 1632 | 2585 |
| 352 | 20231219 | 145800 | 6976016645 | 1638 | 1625 | 1638 | 1625 | 10062 |
| 353 | 20231219 | 145700 | 6959572019 | 1625 | 1631 | 1631 | 1625 | 428 |
| 354 | 20231219 | 145600 | 6958875860 | 1633 | 1630 | 1633 | 1628 | 1213 |
| 355 | 20231219 | 145500 | 6956900858 | 1634 | 1629 | 1634 | 1629 | 7 |
| 356 | 20231219 | 145400 | 6956889450 | 1637 | 1638 | 1638 | 1629 | 921 |
| 357 | 20231219 | 145300 | 6955386954 | 1629 | 1629 | 1638 | 1629 | 93 |
| 358 | 20231219 | 145200 | 6955235403 | 1628 | 1633 | 1640 | 1628 | 223 |
| 359 | 20231219 | 145100 | 6954871287 | 1633 | 1625 | 1633 | 1625 | 11 |
| 360 | 20231219 | 145000 | 6954853341 | 1633 | 1633 | 1633 | 1633 | 20 |
| 361 | 20231219 | 144900 | 6954820681 | 1633 | 1633 | 1643 | 1633 | 2492 |
| 362 | 20231219 | 144800 | 6950751235 | 1633 | 1633 | 1644 | 1633 | 1505 |
| 363 | 20231219 | 144700 | 6948291821 | 1633 | 1633 | 1633 | 1633 | 1 |
| 364 | 20231219 | 144600 | 6948290188 | 1632 | 1630 | 1633 | 1629 | 2909 |
| 365 | 20231219 | 144500 | 6943544455 | 1633 | 1632 | 1633 | 1630 | 647 |
| 366 | 20231219 | 144400 | 6942488338 | 1632 | 1630 | 1632 | 1629 | 1441 |
| 367 | 20231219 | 144300 | 6940137261 | 1630 | 1624 | 1630 | 1624 | 244 |
| 368 | 20231219 | 144200 | 6939739980 | 1623 | 1622 | 1625 | 1622 | 381 |
| 369 | 20231219 | 144100 | 6939121317 | 1621 | 1621 | 1621 | 1621 | 0 |
| 370 | 20231219 | 144000 | 6939121317 | 1621 | 1621 | 1621 | 1621 | 36 |
| 371 | 20231219 | 143900 | 6939062961 | 1623 | 1623 | 1623 | 1623 | 1813 |
| 372 | 20231219 | 143800 | 6936120462 | 1617 | 1613 | 1617 | 1613 | 1002 |
| 373 | 20231219 | 143700 | 6934500236 | 1613 | 1618 | 1618 | 1613 | 4719 |
| 374 | 20231219 | 143600 | 6926878776 | 1618 | 1618 | 1618 | 1618 | 0 |
| 375 | 20231219 | 143500 | 6926878776 | 1618 | 1618 | 1618 | 1618 | 3 |
| 376 | 20231219 | 143400 | 6926873922 | 1615 | 1618 | 1618 | 1615 | 37 |
| 377 | 20231219 | 143300 | 6926814059 | 1618 | 1613 | 1618 | 1613 | 27 |
| 378 | 20231219 | 143200 | 6926770403 | 1615 | 1617 | 1617 | 1615 | 1433 |
| 379 | 20231219 | 143100 | 6924454787 | 1616 | 1616 | 1616 | 1616 | 10 |
| 380 | 20231219 | 143000 | 6924438627 | 1617 | 1617 | 1617 | 1617 | 120 |
| 381 | 20231219 | 142900 | 6924244587 | 1610 | 1610 | 1610 | 1610 | 0 |
| 382 | 20231219 | 142800 | 6924244587 | 1610 | 1617 | 1617 | 1610 | 842 |
| 383 | 20231219 | 142700 | 6922886320 | 1618 | 1618 | 1618 | 1618 | 2 |
| 384 | 20231219 | 142600 | 6922883084 | 1618 | 1618 | 1618 | 1618 | 0 |
| 385 | 20231219 | 142500 | 6922883084 | 1618 | 1612 | 1618 | 1609 | 8587 |
| 386 | 20231219 | 142400 | 6909039837 | 1611 | 1611 | 1618 | 1611 | 423 |
| 387 | 20231219 | 142300 | 6908356145 | 1611 | 1612 | 1618 | 1610 | 1706 |
| 388 | 20231219 | 142200 | 6905607836 | 1619 | 1619 | 1619 | 1619 | 5 |
| 389 | 20231219 | 142100 | 6905599741 | 1611 | 1614 | 1623 | 1611 | 903 |
| 390 | 20231219 | 142000 | 6904143309 | 1624 | 1615 | 1624 | 1614 | 3532 |
| 391 | 20231219 | 141900 | 6898437384 | 1625 | 1625 | 1625 | 1614 | 1003 |
| 392 | 20231219 | 141800 | 6896814201 | 1625 | 1620 | 1625 | 1620 | 82 |
| 393 | 20231219 | 141700 | 6896681356 | 1620 | 1620 | 1625 | 1620 | 2081 |
| 394 | 20231219 | 141600 | 6893310131 | 1625 | 1615 | 1625 | 1615 | 452 |
| 395 | 20231219 | 141500 | 6892579267 | 1615 | 1616 | 1616 | 1615 | 11 |
| 396 | 20231219 | 141400 | 6892561501 | 1625 | 1620 | 1625 | 1620 | 126 |
| 397 | 20231219 | 141300 | 6892356826 | 1613 | 1625 | 1625 | 1613 | 1151 |
| 398 | 20231219 | 141200 | 6890492945 | 1627 | 1627 | 1627 | 1627 | 1000 |
| 399 | 20231219 | 141100 | 6888865945 | 1620 | 1625 | 1625 | 1612 | 3984 |
| 400 | 20231219 | 141000 | 6882441931 | 1627 | 1622 | 1627 | 1622 | 311 |
| 401 | 20231219 | 140900 | 6881937449 | 1622 | 1628 | 1629 | 1622 | 4291 |
| 402 | 20231219 | 140800 | 6874965234 | 1629 | 1629 | 1629 | 1629 | 109 |
| 403 | 20231219 | 140700 | 6874787673 | 1629 | 1622 | 1629 | 1621 | 2218 |
| 404 | 20231219 | 140600 | 6871184649 | 1628 | 1621 | 1628 | 1621 | 158 |
| 405 | 20231219 | 140500 | 6870928076 | 1621 | 1617 | 1621 | 1613 | 290 |
| 406 | 20231219 | 140400 | 6870458489 | 1620 | 1612 | 1620 | 1611 | 340 |
| 407 | 20231219 | 140300 | 6869910611 | 1620 | 1620 | 1620 | 1620 | 1492 |
| 408 | 20231219 | 140200 | 6867493571 | 1620 | 1618 | 1621 | 1618 | 632 |
| 409 | 20231219 | 140100 | 6866470700 | 1618 | 1619 | 1619 | 1605 | 324 |
| 410 | 20231219 | 140000 | 6865950354 | 1605 | 1620 | 1621 | 1605 | 11109 |
| 411 | 20231219 | 135900 | 6848013363 | 1621 | 1622 | 1629 | 1621 | 2921 |
| 412 | 20231219 | 135800 | 6843278284 | 1630 | 1628 | 1630 | 1628 | 113 |
| 413 | 20231219 | 135700 | 6843094120 | 1630 | 1630 | 1630 | 1630 | 3 |
| 414 | 20231219 | 135600 | 6843089230 | 1617 | 1616 | 1631 | 1615 | 31 |
| 415 | 20231219 | 135500 | 6843039113 | 1618 | 1618 | 1632 | 1618 | 2267 |
| 416 | 20231219 | 135400 | 6839370918 | 1622 | 1620 | 1633 | 1620 | 672 |
| 417 | 20231219 | 135300 | 6838282213 | 1634 | 1628 | 1634 | 1619 | 1408 |
| 418 | 20231219 | 135200 | 6836000654 | 1628 | 1633 | 1635 | 1628 | 1186 |
| 419 | 20231219 | 135100 | 6834067832 | 1634 | 1634 | 1645 | 1634 | 250 |
| 420 | 20231219 | 135000 | 6833659231 | 1634 | 1636 | 1636 | 1634 | 8162 |
| 421 | 20231219 | 134900 | 6820313129 | 1637 | 1637 | 1637 | 1637 | 200 |
| 422 | 20231219 | 134800 | 6819985729 | 1646 | 1638 | 1646 | 1637 | 401 |
| 423 | 20231219 | 134700 | 6819329279 | 1649 | 1636 | 1649 | 1636 | 74 |
| 424 | 20231219 | 134600 | 6819207748 | 1636 | 1643 | 1643 | 1636 | 2839 |
| 425 | 20231219 | 134500 | 6814559437 | 1643 | 1640 | 1643 | 1640 | 6 |
| 426 | 20231219 | 134400 | 6814549594 | 1643 | 1642 | 1643 | 1642 | 43 |
| 427 | 20231219 | 134300 | 6814478985 | 1642 | 1637 | 1643 | 1636 | 717 |
| 428 | 20231219 | 134200 | 6813305378 | 1643 | 1640 | 1643 | 1637 | 1680 |
| 429 | 20231219 | 134100 | 6810553010 | 1643 | 1646 | 1646 | 1641 | 414 |
| 430 | 20231219 | 134000 | 6809872302 | 1649 | 1648 | 1649 | 1648 | 360 |
| 431 | 20231219 | 133900 | 6809278682 | 1649 | 1649 | 1649 | 1649 | 0 |
| 432 | 20231219 | 133800 | 6809278682 | 1649 | 1648 | 1649 | 1648 | 2 |
| 433 | 20231219 | 133700 | 6809275385 | 1649 | 1649 | 1649 | 1649 | 1 |
| 434 | 20231219 | 133600 | 6809273736 | 1647 | 1641 | 1647 | 1638 | 4502 |
| 435 | 20231219 | 133500 | 6801895827 | 1650 | 1646 | 1650 | 1646 | 203 |
| 436 | 20231219 | 133400 | 6801560884 | 1641 | 1645 | 1646 | 1641 | 1689 |
| 437 | 20231219 | 133300 | 6798781127 | 1645 | 1644 | 1646 | 1639 | 17 |
| 438 | 20231219 | 133200 | 6798753206 | 1646 | 1643 | 1647 | 1639 | 4221 |
| 439 | 20231219 | 133100 | 6791821094 | 1643 | 1648 | 1650 | 1642 | 1631 |
| 440 | 20231219 | 133000 | 6789133322 | 1648 | 1647 | 1650 | 1641 | 1590 |
| 441 | 20231219 | 132900 | 6786516771 | 1650 | 1651 | 1651 | 1646 | 4404 |
| 442 | 20231219 | 132800 | 6779250278 | 1650 | 1651 | 1651 | 1646 | 3833 |
| 443 | 20231219 | 132700 | 6772925805 | 1654 | 1653 | 1655 | 1652 | 6491 |
| 444 | 20231219 | 132600 | 6762188263 | 1655 | 1647 | 1655 | 1646 | 7249 |
| 445 | 20231219 | 132500 | 6750235610 | 1647 | 1639 | 1647 | 1639 | 3229 |
| 446 | 20231219 | 132400 | 6744935478 | 1639 | 1638 | 1639 | 1638 | 3788 |
| 447 | 20231219 | 132300 | 6738730061 | 1638 | 1634 | 1638 | 1631 | 3865 |
| 448 | 20231219 | 132200 | 6732413213 | 1635 | 1634 | 1635 | 1634 | 663 |
| 449 | 20231219 | 132100 | 6731329769 | 1634 | 1631 | 1635 | 1631 | 1237 |
| 450 | 20231219 | 132000 | 6729308458 | 1631 | 1630 | 1631 | 1630 | 2335 |
| 451 | 20231219 | 131900 | 6725501233 | 1630 | 1628 | 1630 | 1625 | 3821 |
| 452 | 20231219 | 131800 | 6719285750 | 1630 | 1631 | 1632 | 1630 | 2201 |
| 453 | 20231219 | 131700 | 6715695438 | 1631 | 1631 | 1633 | 1625 | 8137 |
| 454 | 20231219 | 131600 | 6702433890 | 1631 | 1628 | 1631 | 1627 | 841 |
| 455 | 20231219 | 131500 | 6701063918 | 1629 | 1624 | 1629 | 1624 | 2750 |
| 456 | 20231219 | 131400 | 6696596072 | 1624 | 1622 | 1624 | 1620 | 3296 |
| 457 | 20231219 | 131300 | 6691244850 | 1622 | 1620 | 1622 | 1619 | 423 |
| 458 | 20231219 | 131200 | 6690559402 | 1619 | 1614 | 1619 | 1614 | 1222 |
| 459 | 20231219 | 131100 | 6688584379 | 1619 | 1619 | 1619 | 1613 | 289 |
| 460 | 20231219 | 131000 | 6688116494 | 1619 | 1613 | 1619 | 1613 | 8665 |
| 461 | 20231219 | 130900 | 6674133405 | 1613 | 1610 | 1613 | 1610 | 750 |
| 462 | 20231219 | 130800 | 6672925256 | 1610 | 1609 | 1610 | 1609 | 4588 |
| 463 | 20231219 | 130700 | 6665538625 | 1609 | 1605 | 1609 | 1605 | 1140 |
| 464 | 20231219 | 130600 | 6663704768 | 1605 | 1605 | 1605 | 1604 | 266 |
| 465 | 20231219 | 130500 | 6663278001 | 1605 | 1602 | 1605 | 1602 | 2619 |
| 466 | 20231219 | 130400 | 6659082321 | 1605 | 1607 | 1607 | 1602 | 2884 |
| 467 | 20231219 | 130300 | 6654457170 | 1604 | 1606 | 1606 | 1604 | 300 |
| 468 | 20231219 | 130200 | 6653975963 | 1607 | 1609 | 1609 | 1607 | 23 |
| 469 | 20231219 | 130100 | 6653939000 | 1608 | 1609 | 1609 | 1605 | 1824 |
| 470 | 20231219 | 130000 | 6651006059 | 1608 | 1608 | 1609 | 1608 | 134 |
| 471 | 20231219 | 125900 | 6650790585 | 1609 | 1604 | 1609 | 1604 | 186 |
| 472 | 20231219 | 125800 | 6650492099 | 1605 | 1608 | 1608 | 1605 | 272 |
| 473 | 20231219 | 125700 | 6650054792 | 1608 | 1608 | 1608 | 1608 | 0 |
| 474 | 20231219 | 125600 | 6650054792 | 1608 | 1605 | 1608 | 1605 | 4 |
| 475 | 20231219 | 125500 | 6650048369 | 1609 | 1609 | 1609 | 1609 | 0 |
| 476 | 20231219 | 125400 | 6650048369 | 1609 | 1608 | 1609 | 1603 | 3687 |
| 477 | 20231219 | 125300 | 6644132264 | 1608 | 1608 | 1608 | 1608 | 577 |
| 478 | 20231219 | 125200 | 6643204448 | 1608 | 1607 | 1608 | 1607 | 905 |
| 479 | 20231219 | 125100 | 6641749708 | 1608 | 1607 | 1608 | 1607 | 2141 |
| 480 | 20231219 | 125000 | 6638309054 | 1607 | 1607 | 1607 | 1607 | 522 |
| 481 | 20231219 | 124900 | 6637470200 | 1607 | 1607 | 1607 | 1607 | 160 |
| 482 | 20231219 | 124800 | 6637213080 | 1607 | 1607 | 1607 | 1607 | 914 |
| 483 | 20231219 | 124700 | 6635744282 | 1605 | 1606 | 1608 | 1605 | 1339 |
| 484 | 20231219 | 124600 | 6633595159 | 1608 | 1608 | 1608 | 1605 | 182 |
| 485 | 20231219 | 124500 | 6633302602 | 1608 | 1608 | 1608 | 1608 | 6 |
| 486 | 20231219 | 124400 | 6633292954 | 1608 | 1605 | 1608 | 1603 | 198 |
| 487 | 20231219 | 124300 | 6632974965 | 1608 | 1603 | 1608 | 1603 | 113 |
| 488 | 20231219 | 124200 | 6632793821 | 1603 | 1605 | 1605 | 1603 | 416 |
| 489 | 20231219 | 124100 | 6632126929 | 1603 | 1608 | 1608 | 1603 | 552 |
| 490 | 20231219 | 124000 | 6631240267 | 1609 | 1609 | 1609 | 1609 | 769 |
| 491 | 20231219 | 123900 | 6630002946 | 1609 | 1609 | 1609 | 1609 | 0 |
| 492 | 20231219 | 123800 | 6630002946 | 1609 | 1609 | 1609 | 1609 | 0 |
| 493 | 20231219 | 123700 | 6630002946 | 1609 | 1605 | 1609 | 1605 | 1068 |
| 494 | 20231219 | 123600 | 6628288534 | 1609 | 1609 | 1609 | 1609 | 121 |
| 495 | 20231219 | 123500 | 6628093845 | 1603 | 1603 | 1603 | 1603 | 73 |
| 496 | 20231219 | 123400 | 6627976826 | 1602 | 1604 | 1604 | 1602 | 3045 |
| 497 | 20231219 | 123300 | 6623097358 | 1610 | 1609 | 1610 | 1604 | 1027 |
| 498 | 20231219 | 123200 | 6621443934 | 1610 | 1605 | 1610 | 1603 | 6849 |
| 499 | 20231219 | 123100 | 6610420864 | 1609 | 1608 | 1609 | 1608 | 628 |
| 500 | 20231219 | 123000 | 6609410912 | 1608 | 1608 | 1608 | 1608 | 0 |
| 501 | 20231219 | 122900 | 6609410912 | 1608 | 1608 | 1608 | 1602 | 10301 |
| 502 | 20231219 | 122800 | 6592903023 | 1608 | 1608 | 1608 | 1608 | 98 |
| 503 | 20231219 | 122700 | 6592745439 | 1608 | 1605 | 1608 | 1605 | 338 |
| 504 | 20231219 | 122600 | 6592202931 | 1605 | 1605 | 1605 | 1605 | 530 |
| 505 | 20231219 | 122500 | 6591352281 | 1604 | 1602 | 1604 | 1602 | 90 |
| 506 | 20231219 | 122400 | 6591208086 | 1602 | 1605 | 1605 | 1602 | 98 |
| 507 | 20231219 | 122300 | 6591051087 | 1605 | 1606 | 1606 | 1600 | 4371 |
| 508 | 20231219 | 122200 | 6584053336 | 1601 | 1606 | 1608 | 1601 | 1382 |
| 509 | 20231219 | 122100 | 6581840399 | 1606 | 1601 | 1606 | 1601 | 7813 |
| 510 | 20231219 | 122000 | 6569331766 | 1601 | 1602 | 1603 | 1600 | 11798 |
| 511 | 20231219 | 121900 | 6550442692 | 1602 | 1603 | 1605 | 1601 | 3245 |
| 512 | 20231219 | 121800 | 6545246931 | 1609 | 1603 | 1609 | 1601 | 4592 |
| 513 | 20231219 | 121700 | 6537890546 | 1609 | 1603 | 1609 | 1602 | 1558 |
| 514 | 20231219 | 121600 | 6535388272 | 1602 | 1609 | 1609 | 1602 | 1198 |
| 515 | 20231219 | 121500 | 6533468969 | 1603 | 1609 | 1609 | 1603 | 7072 |
| 516 | 20231219 | 121400 | 6522132175 | 1604 | 1609 | 1609 | 1604 | 9182 |
| 517 | 20231219 | 121300 | 6507395446 | 1610 | 1609 | 1610 | 1609 | 2631 |
| 518 | 20231219 | 121200 | 6503160034 | 1607 | 1610 | 1610 | 1607 | 167 |
| 519 | 20231219 | 121100 | 6502891466 | 1609 | 1607 | 1609 | 1607 | 502 |
| 520 | 20231219 | 121000 | 6502084148 | 1608 | 1609 | 1609 | 1608 | 57 |
| 521 | 20231219 | 120900 | 6501992475 | 1610 | 1610 | 1610 | 1610 | 300 |
| 522 | 20231219 | 120800 | 6501509475 | 1610 | 1606 | 1610 | 1606 | 352 |
| 523 | 20231219 | 120700 | 6500944158 | 1606 | 1607 | 1610 | 1606 | 3075 |
| 524 | 20231219 | 120600 | 6495994813 | 1607 | 1607 | 1607 | 1606 | 228 |
| 525 | 20231219 | 120500 | 6495628419 | 1607 | 1607 | 1607 | 1607 | 349 |
| 526 | 20231219 | 120400 | 6495067576 | 1607 | 1610 | 1610 | 1607 | 65 |
| 527 | 20231219 | 120300 | 6494963118 | 1605 | 1610 | 1610 | 1605 | 1525 |
| 528 | 20231219 | 120200 | 6492514876 | 1610 | 1605 | 1610 | 1605 | 10928 |
| 529 | 20231219 | 120100 | 6474975147 | 1610 | 1607 | 1610 | 1605 | 16327 |
| 530 | 20231219 | 120000 | 6448750366 | 1608 | 1610 | 1610 | 1608 | 274 |
| 531 | 20231219 | 115900 | 6448309765 | 1610 | 1612 | 1612 | 1608 | 5400 |
| 532 | 20231219 | 115800 | 6439617288 | 1612 | 1611 | 1612 | 1611 | 96 |
| 533 | 20231219 | 115700 | 6439462631 | 1614 | 1610 | 1614 | 1610 | 52 |
| 534 | 20231219 | 115600 | 6439378707 | 1614 | 1613 | 1615 | 1610 | 1459 |
| 535 | 20231219 | 115500 | 6437028517 | 1612 | 1611 | 1612 | 1610 | 10480 |
| 536 | 20231219 | 115400 | 6420154024 | 1612 | 1614 | 1614 | 1612 | 3723 |
| 537 | 20231219 | 115300 | 6414151435 | 1613 | 1615 | 1615 | 1613 | 101 |
| 538 | 20231219 | 115200 | 6413988507 | 1612 | 1616 | 1616 | 1611 | 2287 |
| 539 | 20231219 | 115100 | 6410301573 | 1617 | 1614 | 1618 | 1614 | 3015 |
| 540 | 20231219 | 115000 | 6405429060 | 1614 | 1611 | 1614 | 1611 | 351 |
| 541 | 20231219 | 114900 | 6404862966 | 1614 | 1613 | 1614 | 1613 | 62 |
| 542 | 20231219 | 114800 | 6404762958 | 1613 | 1613 | 1613 | 1612 | 777 |
| 543 | 20231219 | 114700 | 6403509757 | 1612 | 1612 | 1612 | 1612 | 66 |
| 544 | 20231219 | 114600 | 6403403365 | 1613 | 1608 | 1613 | 1608 | 557 |
| 545 | 20231219 | 114500 | 6402505995 | 1609 | 1611 | 1611 | 1609 | 9 |
| 546 | 20231219 | 114400 | 6402491498 | 1608 | 1611 | 1613 | 1608 | 998 |
| 547 | 20231219 | 114300 | 6400884506 | 1608 | 1613 | 1613 | 1608 | 3496 |
| 548 | 20231219 | 114200 | 6395250969 | 1613 | 1609 | 1616 | 1608 | 3051 |
| 549 | 20231219 | 114100 | 6390327974 | 1610 | 1619 | 1619 | 1609 | 9052 |
| 550 | 20231219 | 114000 | 6375757535 | 1610 | 1610 | 1619 | 1609 | 6489 |
| 551 | 20231219 | 113900 | 6365309796 | 1612 | 1614 | 1619 | 1609 | 8446 |
| 552 | 20231219 | 113800 | 6351701854 | 1620 | 1619 | 1620 | 1615 | 363 |
| 553 | 20231219 | 113700 | 6351114874 | 1619 | 1619 | 1619 | 1619 | 0 |
| 554 | 20231219 | 113600 | 6351114874 | 1619 | 1617 | 1619 | 1617 | 131 |
| 555 | 20231219 | 113500 | 6350902851 | 1619 | 1618 | 1619 | 1618 | 723 |
| 556 | 20231219 | 113400 | 6349733015 | 1618 | 1614 | 1618 | 1614 | 4350 |
| 557 | 20231219 | 113300 | 6342708279 | 1615 | 1614 | 1617 | 1614 | 741 |
| 558 | 20231219 | 113200 | 6341511481 | 1617 | 1617 | 1617 | 1617 | 0 |
| 559 | 20231219 | 113100 | 6341511481 | 1617 | 1615 | 1617 | 1613 | 7455 |
| 560 | 20231219 | 113000 | 6329482716 | 1615 | 1617 | 1617 | 1615 | 158 |
| 561 | 20231219 | 112900 | 6329227406 | 1613 | 1615 | 1617 | 1613 | 1114 |
| 562 | 20231219 | 112800 | 6327428993 | 1618 | 1617 | 1619 | 1615 | 5033 |
| 563 | 20231219 | 112700 | 6319294322 | 1619 | 1618 | 1619 | 1615 | 2184 |
| 564 | 20231219 | 112600 | 6315764509 | 1616 | 1619 | 1619 | 1616 | 992 |
| 565 | 20231219 | 112500 | 6314160258 | 1618 | 1619 | 1619 | 1618 | 168 |
| 566 | 20231219 | 112400 | 6313888429 | 1618 | 1619 | 1619 | 1618 | 2736 |
| 567 | 20231219 | 112300 | 6309458847 | 1619 | 1618 | 1620 | 1618 | 1523 |
| 568 | 20231219 | 112200 | 6306994586 | 1618 | 1623 | 1625 | 1618 | 3780 |
| 569 | 20231219 | 112100 | 6300869176 | 1623 | 1626 | 1627 | 1623 | 5114 |
| 570 | 20231219 | 112000 | 6292566474 | 1625 | 1626 | 1627 | 1624 | 3879 |
| 571 | 20231219 | 111900 | 6286262977 | 1627 | 1628 | 1628 | 1627 | 421 |
| 572 | 20231219 | 111800 | 6285577820 | 1628 | 1627 | 1628 | 1627 | 162 |
| 573 | 20231219 | 111700 | 6285314231 | 1627 | 1623 | 1627 | 1623 | 8180 |
| 574 | 20231219 | 111600 | 6272031739 | 1626 | 1625 | 1626 | 1622 | 4705 |
| 575 | 20231219 | 111500 | 6264395055 | 1625 | 1627 | 1627 | 1624 | 2444 |
| 576 | 20231219 | 111400 | 6260423612 | 1625 | 1625 | 1625 | 1624 | 1927 |
| 577 | 20231219 | 111300 | 6257292277 | 1625 | 1629 | 1629 | 1625 | 515 |
| 578 | 20231219 | 111200 | 6256455113 | 1625 | 1636 | 1636 | 1625 | 10103 |
| 579 | 20231219 | 111100 | 6239960583 | 1637 | 1639 | 1639 | 1636 | 5710 |
| 580 | 20231219 | 111000 | 6230612161 | 1637 | 1637 | 1640 | 1637 | 2010 |
| 581 | 20231219 | 110900 | 6227320672 | 1638 | 1639 | 1640 | 1638 | 1017 |
| 582 | 20231219 | 110800 | 6225654009 | 1639 | 1639 | 1639 | 1639 | 3288 |
| 583 | 20231219 | 110700 | 6220264977 | 1639 | 1639 | 1639 | 1638 | 3946 |
| 584 | 20231219 | 110600 | 6213797632 | 1639 | 1639 | 1639 | 1636 | 507 |
| 585 | 20231219 | 110500 | 6212966662 | 1637 | 1638 | 1640 | 1636 | 6544 |
| 586 | 20231219 | 110400 | 6202254011 | 1640 | 1638 | 1641 | 1637 | 1462 |
| 587 | 20231219 | 110300 | 6199858810 | 1637 | 1640 | 1642 | 1637 | 1128 |
| 588 | 20231219 | 110200 | 6198010950 | 1642 | 1636 | 1644 | 1636 | 17502 |
| 589 | 20231219 | 110100 | 6169268665 | 1644 | 1633 | 1645 | 1633 | 1501 |
| 590 | 20231219 | 110000 | 6166808971 | 1631 | 1631 | 1631 | 1628 | 709 |
| 591 | 20231219 | 105900 | 6165653523 | 1628 | 1631 | 1631 | 1628 | 2304 |
| 592 | 20231219 | 105800 | 6161902498 | 1631 | 1633 | 1633 | 1631 | 147 |
| 593 | 20231219 | 105700 | 6161662694 | 1633 | 1633 | 1633 | 1632 | 845 |
| 594 | 20231219 | 105600 | 6160283599 | 1632 | 1630 | 1632 | 1630 | 322 |
| 595 | 20231219 | 105500 | 6159758420 | 1628 | 1628 | 1630 | 1626 | 1467 |
| 596 | 20231219 | 105400 | 6157370720 | 1630 | 1632 | 1632 | 1628 | 1465 |
| 597 | 20231219 | 105300 | 6154981995 | 1631 | 1639 | 1639 | 1631 | 6188 |
| 598 | 20231219 | 105200 | 6144871428 | 1635 | 1637 | 1641 | 1633 | 6249 |
| 599 | 20231219 | 105100 | 6134648130 | 1636 | 1629 | 1636 | 1629 | 780 |
| 600 | 20231219 | 105000 | 6133374711 | 1629 | 1623 | 1630 | 1622 | 2339 |
| 601 | 20231219 | 104900 | 6129576532 | 1623 | 1620 | 1624 | 1620 | 6544 |
| 602 | 20231219 | 104800 | 6118964317 | 1620 | 1620 | 1620 | 1614 | 9999 |
| 603 | 20231219 | 104700 | 6102801491 | 1621 | 1614 | 1621 | 1614 | 10745 |
| 604 | 20231219 | 104600 | 6085421973 | 1614 | 1606 | 1614 | 1606 | 7076 |
| 605 | 20231219 | 104500 | 6074033536 | 1613 | 1608 | 1613 | 1604 | 2403 |
| 606 | 20231219 | 104400 | 6070178211 | 1608 | 1614 | 1614 | 1608 | 5688 |
| 607 | 20231219 | 104300 | 6061024153 | 1614 | 1616 | 1616 | 1601 | 47696 |
| 608 | 20231219 | 104200 | 5984177232 | 1616 | 1617 | 1618 | 1616 | 4587 |
| 609 | 20231219 | 104100 | 5976763545 | 1617 | 1615 | 1617 | 1615 | 2471 |
| 610 | 20231219 | 104000 | 5972772842 | 1615 | 1619 | 1619 | 1614 | 18958 |
| 611 | 20231219 | 103900 | 5942146079 | 1619 | 1626 | 1626 | 1619 | 1614 |
| 612 | 20231219 | 103800 | 5939531068 | 1621 | 1620 | 1626 | 1620 | 656 |
| 613 | 20231219 | 103700 | 5938466531 | 1620 | 1625 | 1626 | 1620 | 2211 |
| 614 | 20231219 | 103600 | 5934878548 | 1626 | 1625 | 1626 | 1625 | 1439 |
| 615 | 20231219 | 103500 | 5932539312 | 1625 | 1622 | 1625 | 1620 | 1494 |
| 616 | 20231219 | 103400 | 5930117339 | 1622 | 1616 | 1625 | 1615 | 6075 |
| 617 | 20231219 | 103300 | 5920302777 | 1616 | 1618 | 1618 | 1615 | 7246 |
| 618 | 20231219 | 103200 | 5908593471 | 1618 | 1623 | 1623 | 1618 | 3340 |
| 619 | 20231219 | 103100 | 5903187354 | 1623 | 1616 | 1623 | 1616 | 1918 |
| 620 | 20231219 | 103000 | 5900081652 | 1616 | 1616 | 1617 | 1615 | 5846 |
| 621 | 20231219 | 102900 | 5890637050 | 1616 | 1619 | 1619 | 1615 | 6940 |
| 622 | 20231219 | 102800 | 5879426735 | 1619 | 1623 | 1626 | 1615 | 1925 |
| 623 | 20231219 | 102700 | 5876311281 | 1626 | 1626 | 1627 | 1623 | 14212 |
| 624 | 20231219 | 102600 | 5853215961 | 1628 | 1619 | 1630 | 1619 | 5805 |
| 625 | 20231219 | 102500 | 5843784468 | 1619 | 1627 | 1627 | 1611 | 29317 |
| 626 | 20231219 | 102400 | 5796394779 | 1628 | 1635 | 1636 | 1627 | 7337 |
| 627 | 20231219 | 102300 | 5784429511 | 1632 | 1633 | 1639 | 1624 | 11002 |
| 628 | 20231219 | 102200 | 5766493762 | 1630 | 1641 | 1641 | 1627 | 33885 |
| 629 | 20231219 | 102100 | 5711173488 | 1640 | 1653 | 1653 | 1640 | 16189 |
| 630 | 20231219 | 102000 | 5684493084 | 1653 | 1657 | 1657 | 1651 | 17613 |
| 631 | 20231219 | 101900 | 5655372241 | 1657 | 1657 | 1657 | 1657 | 3598 |
| 632 | 20231219 | 101800 | 5649410355 | 1659 | 1659 | 1659 | 1659 | 0 |
| 633 | 20231219 | 101700 | 5649410355 | 1659 | 1670 | 1673 | 1659 | 76114 |
| 634 | 20231219 | 101600 | 5522707297 | 1670 | 1679 | 1679 | 1670 | 19065 |
| 635 | 20231219 | 101500 | 5490838894 | 1674 | 1675 | 1679 | 1674 | 161 |
| 636 | 20231219 | 101400 | 5490569186 | 1674 | 1675 | 1679 | 1674 | 3921 |
| 637 | 20231219 | 101300 | 5484001533 | 1674 | 1679 | 1679 | 1674 | 6900 |
| 638 | 20231219 | 101200 | 5472439291 | 1679 | 1679 | 1679 | 1679 | 1040 |
| 639 | 20231219 | 101100 | 5470693131 | 1681 | 1681 | 1682 | 1679 | 4531 |
| 640 | 20231219 | 101000 | 5463076472 | 1681 | 1676 | 1682 | 1676 | 469 |
| 641 | 20231219 | 100900 | 5462289926 | 1682 | 1675 | 1684 | 1675 | 9854 |
| 642 | 20231219 | 100800 | 5445770310 | 1674 | 1678 | 1686 | 1674 | 7023 |
| 643 | 20231219 | 100700 | 5433980039 | 1674 | 1673 | 1677 | 1673 | 8641 |
| 644 | 20231219 | 100600 | 5419517680 | 1674 | 1676 | 1678 | 1671 | 7737 |
| 645 | 20231219 | 100500 | 5406576522 | 1673 | 1680 | 1680 | 1673 | 12493 |
| 646 | 20231219 | 100400 | 5385624456 | 1680 | 1698 | 1698 | 1679 | 29495 |
| 647 | 20231219 | 100300 | 5335837688 | 1698 | 1699 | 1700 | 1698 | 1685 |
| 648 | 20231219 | 100200 | 5332975309 | 1698 | 1697 | 1700 | 1695 | 12924 |
| 649 | 20231219 | 100100 | 5311046681 | 1696 | 1693 | 1696 | 1693 | 6086 |
| 650 | 20231219 | 100000 | 5300736959 | 1694 | 1684 | 1694 | 1684 | 13930 |
| 651 | 20231219 | 095900 | 5277252192 | 1684 | 1701 | 1701 | 1680 | 41619 |
| 652 | 20231219 | 095800 | 5206800069 | 1701 | 1707 | 1708 | 1701 | 15193 |
| 653 | 20231219 | 095700 | 5180902029 | 1707 | 1707 | 1708 | 1706 | 7645 |
| 654 | 20231219 | 095600 | 5167853339 | 1708 | 1712 | 1713 | 1707 | 23672 |
| 655 | 20231219 | 095500 | 5127375483 | 1712 | 1715 | 1717 | 1712 | 9689 |
| 656 | 20231219 | 095400 | 5110773329 | 1715 | 1721 | 1721 | 1714 | 11886 |
| 657 | 20231219 | 095300 | 5090373033 | 1722 | 1717 | 1722 | 1716 | 665 |
| 658 | 20231219 | 095200 | 5089229414 | 1722 | 1726 | 1726 | 1716 | 3894 |
| 659 | 20231219 | 095100 | 5082543778 | 1717 | 1715 | 1728 | 1714 | 14073 |
| 660 | 20231219 | 095000 | 5058342894 | 1715 | 1717 | 1718 | 1713 | 6081 |
| 661 | 20231219 | 094900 | 5047909049 | 1717 | 1713 | 1719 | 1713 | 5790 |
| 662 | 20231219 | 094800 | 5037973481 | 1713 | 1726 | 1726 | 1713 | 25246 |
| 663 | 20231219 | 094700 | 4994581376 | 1727 | 1737 | 1737 | 1726 | 50173 |
| 664 | 20231219 | 094600 | 4907809146 | 1737 | 1744 | 1744 | 1737 | 24228 |
| 665 | 20231219 | 094500 | 4865649003 | 1744 | 1747 | 1748 | 1744 | 10063 |
| 666 | 20231219 | 094400 | 4848081903 | 1752 | 1745 | 1752 | 1745 | 10081 |
| 667 | 20231219 | 094300 | 4830482748 | 1745 | 1750 | 1750 | 1745 | 5495 |
| 668 | 20231219 | 094200 | 4820884120 | 1750 | 1750 | 1754 | 1749 | 11019 |
| 669 | 20231219 | 094100 | 4801593777 | 1752 | 1755 | 1755 | 1747 | 26583 |
| 670 | 20231219 | 094000 | 4755063655 | 1752 | 1754 | 1755 | 1748 | 41812 |
| 671 | 20231219 | 093900 | 4681844090 | 1750 | 1750 | 1755 | 1747 | 20726 |
| 672 | 20231219 | 093800 | 4645578465 | 1747 | 1750 | 1752 | 1744 | 14112 |
| 673 | 20231219 | 093700 | 4620924922 | 1748 | 1752 | 1755 | 1748 | 21308 |
| 674 | 20231219 | 093600 | 4583596689 | 1751 | 1759 | 1762 | 1751 | 29807 |
| 675 | 20231219 | 093500 | 4531169779 | 1760 | 1744 | 1760 | 1743 | 14245 |
| 676 | 20231219 | 093400 | 4506244270 | 1745 | 1746 | 1752 | 1742 | 13875 |
| 677 | 20231219 | 093300 | 4482009781 | 1747 | 1741 | 1754 | 1740 | 18595 |
| 678 | 20231219 | 093200 | 4449488907 | 1740 | 1752 | 1755 | 1740 | 30505 |
| 679 | 20231219 | 093100 | 4396138776 | 1755 | 1759 | 1768 | 1752 | 20622 |
| 680 | 20231219 | 093000 | 4359906460 | 1760 | 1761 | 1765 | 1759 | 8229 |
| 681 | 20231219 | 092900 | 4345394262 | 1760 | 1753 | 1760 | 1752 | 7853 |
| 682 | 20231219 | 092800 | 4331608076 | 1754 | 1751 | 1754 | 1748 | 12451 |
| 683 | 20231219 | 092700 | 4309839974 | 1748 | 1743 | 1755 | 1741 | 16270 |
| 684 | 20231219 | 092600 | 4281399857 | 1743 | 1761 | 1761 | 1740 | 56508 |
| 685 | 20231219 | 092500 | 4182495338 | 1761 | 1756 | 1762 | 1756 | 4693 |
| 686 | 20231219 | 092400 | 4174231786 | 1756 | 1764 | 1764 | 1754 | 20901 |
| 687 | 20231219 | 092300 | 4137437094 | 1761 | 1756 | 1764 | 1748 | 40415 |
| 688 | 20231219 | 092200 | 4066481423 | 1756 | 1768 | 1768 | 1753 | 38492 |
| 689 | 20231219 | 092100 | 3998872593 | 1763 | 1738 | 1777 | 1738 | 44841 |
| 690 | 20231219 | 092000 | 3919880086 | 1738 | 1754 | 1759 | 1735 | 60124 |
| 691 | 20231219 | 091900 | 3814962022 | 1755 | 1767 | 1771 | 1750 | 78063 |
| 692 | 20231219 | 091800 | 3677858106 | 1767 | 1775 | 1788 | 1754 | 80126 |
| 693 | 20231219 | 091700 | 3536214976 | 1766 | 1806 | 1812 | 1750 | 87644 |
| 694 | 20231219 | 091600 | 3378656595 | 1810 | 1817 | 1818 | 1805 | 34217 |
| 695 | 20231219 | 091500 | 3316673595 | 1816 | 1806 | 1816 | 1800 | 79689 |
| 696 | 20231219 | 091400 | 3172830314 | 1805 | 1823 | 1828 | 1805 | 57271 |
| 697 | 20231219 | 091300 | 3068883871 | 1821 | 1825 | 1842 | 1821 | 57781 |
| 698 | 20231219 | 091200 | 2963122418 | 1826 | 1825 | 1865 | 1816 | 132999 |
| 699 | 20231219 | 091100 | 2718020695 | 1820 | 1843 | 1843 | 1820 | 57009 |
| 700 | 20231219 | 091000 | 2613195237 | 1865 | 1865 | 1865 | 1865 | 0 |
| 701 | 20231219 | 090900 | 2613195237 | 1865 | 1903 | 1904 | 1864 | 74577 |
| 702 | 20231219 | 090800 | 2472642773 | 1904 | 1906 | 1919 | 1903 | 76972 |
| 703 | 20231219 | 090700 | 2325850967 | 1905 | 1939 | 1939 | 1903 | 84578 |
| 704 | 20231219 | 090600 | 2163748574 | 1930 | 1960 | 1963 | 1900 | 126489 |
| 705 | 20231219 | 090500 | 1919637230 | 1963 | 1969 | 2010 | 1951 | 90399 |
| 706 | 20231219 | 090400 | 1741474840 | 1966 | 2015 | 2040 | 1940 | 165341 |
| 707 | 20231219 | 090300 | 1412937205 | 2005 | 2070 | 2095 | 2005 | 312911 |
| 708 | 20231219 | 090200 | 772008145 | 2000 | 2000 | 2000 | 2000 | 0 |
| 709 | 20231219 | 090100 | 772008145 | 2000 | 2000 | 2000 | 2000 | 0 |
| 710 | 20231219 | 090000 | 772008145 | 2000 | 1822 | 2000 | 1819 | 404118 |