37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 210000 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 181128 |
| 3 | 20241125 | 205900 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 4 | 20241125 | 205800 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 5 | 20241125 | 205700 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 6 | 20241125 | 205600 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 7 | 20241125 | 205500 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 8 | 20241125 | 205400 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 9 | 20241125 | 205300 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 10 | 20241125 | 205200 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 11 | 20241125 | 205100 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 12 | 20241125 | 205000 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 13 | 20241125 | 204900 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 14 | 20241125 | 204800 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 15 | 20241125 | 204700 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 16 | 20241125 | 204600 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 17 | 20241125 | 204500 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 18 | 20241125 | 204400 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 19 | 20241125 | 204300 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 20 | 20241125 | 204200 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 21 | 20241125 | 204100 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 22 | 20241125 | 204000 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 23 | 20241125 | 203900 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 24 | 20241125 | 203800 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 25 | 20241125 | 203700 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 26 | 20241125 | 203600 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 27 | 20241125 | 203500 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 28 | 20241125 | 203400 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 29 | 20241125 | 203300 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 30 | 20241125 | 203200 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 31 | 20241125 | 203100 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 32 | 20241125 | 203000 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 181128 |
| 33 | 20241125 | 202900 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 34 | 20241125 | 202800 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 35 | 20241125 | 202700 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 36 | 20241125 | 202600 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 37 | 20241125 | 202500 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 38 | 20241125 | 202400 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 39 | 20241125 | 202300 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 40 | 20241125 | 202200 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 41 | 20241125 | 202100 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 42 | 20241125 | 202000 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 43 | 20241125 | 201900 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 44 | 20241125 | 201800 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 45 | 20241125 | 201700 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 46 | 20241125 | 201600 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 47 | 20241125 | 201500 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 48 | 20241125 | 201400 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 49 | 20241125 | 201300 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 50 | 20241125 | 201200 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 51 | 20241125 | 201100 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 52 | 20241125 | 201000 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 53 | 20241125 | 200900 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 54 | 20241125 | 200800 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 55 | 20241125 | 200700 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 56 | 20241125 | 200600 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 57 | 20241125 | 200500 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 58 | 20241125 | 200400 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 59 | 20241125 | 200300 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 60 | 20241125 | 200200 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 61 | 20241125 | 200100 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 62 | 20241125 | 200000 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 181128 |
| 63 | 20241125 | 195900 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 64 | 20241125 | 195800 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 65 | 20241125 | 195700 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 66 | 20241125 | 195600 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 67 | 20241125 | 195500 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 68 | 20241125 | 195400 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 69 | 20241125 | 195300 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 70 | 20241125 | 195200 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 71 | 20241125 | 195100 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 72 | 20241125 | 195000 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 73 | 20241125 | 194900 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 74 | 20241125 | 194800 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 75 | 20241125 | 194700 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 76 | 20241125 | 194600 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 77 | 20241125 | 194500 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 78 | 20241125 | 194400 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 79 | 20241125 | 194300 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 80 | 20241125 | 194200 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 81 | 20241125 | 194100 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 82 | 20241125 | 194000 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 83 | 20241125 | 193900 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 84 | 20241125 | 193800 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 85 | 20241125 | 193700 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 86 | 20241125 | 193600 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 87 | 20241125 | 193500 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 88 | 20241125 | 193400 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 89 | 20241125 | 193300 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 90 | 20241125 | 193200 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 91 | 20241125 | 193100 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 92 | 20241125 | 193000 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 181128 |
| 93 | 20241125 | 192900 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 94 | 20241125 | 192800 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 95 | 20241125 | 192700 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 96 | 20241125 | 192600 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 97 | 20241125 | 192500 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 98 | 20241125 | 192400 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 99 | 20241125 | 192300 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 100 | 20241125 | 192200 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 101 | 20241125 | 192100 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 102 | 20241125 | 192000 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 103 | 20241125 | 191900 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 104 | 20241125 | 191800 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 105 | 20241125 | 191700 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 106 | 20241125 | 191600 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 107 | 20241125 | 191500 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 108 | 20241125 | 191400 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 109 | 20241125 | 191300 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 110 | 20241125 | 191200 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 111 | 20241125 | 191100 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 112 | 20241125 | 191000 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 113 | 20241125 | 190900 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 114 | 20241125 | 190800 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 115 | 20241125 | 190700 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 116 | 20241125 | 190600 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 117 | 20241125 | 190500 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 118 | 20241125 | 190400 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 119 | 20241125 | 190300 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 120 | 20241125 | 190200 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 121 | 20241125 | 190100 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 122 | 20241125 | 190000 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 181128 |
| 123 | 20241125 | 185900 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 124 | 20241125 | 185800 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 125 | 20241125 | 185700 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 126 | 20241125 | 185600 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 127 | 20241125 | 185500 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 128 | 20241125 | 185400 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 129 | 20241125 | 185300 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 130 | 20241125 | 185200 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 131 | 20241125 | 185100 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 132 | 20241125 | 185000 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 133 | 20241125 | 184900 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 134 | 20241125 | 184800 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 135 | 20241125 | 184700 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 136 | 20241125 | 184600 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 137 | 20241125 | 184500 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 138 | 20241125 | 184400 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 139 | 20241125 | 184300 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 140 | 20241125 | 184200 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 141 | 20241125 | 184100 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 142 | 20241125 | 184000 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 143 | 20241125 | 183900 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 144 | 20241125 | 183800 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 145 | 20241125 | 183700 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 146 | 20241125 | 183600 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 147 | 20241125 | 183500 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 148 | 20241125 | 183400 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 149 | 20241125 | 183300 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 150 | 20241125 | 183200 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 151 | 20241125 | 183100 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 152 | 20241125 | 183000 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 181128 |
| 153 | 20241125 | 182900 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 154 | 20241125 | 182800 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 155 | 20241125 | 182700 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 156 | 20241125 | 182600 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 157 | 20241125 | 182500 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 158 | 20241125 | 182400 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 159 | 20241125 | 182300 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 160 | 20241125 | 182200 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 161 | 20241125 | 182100 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 162 | 20241125 | 182000 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 163 | 20241125 | 181900 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 164 | 20241125 | 181800 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 165 | 20241125 | 181700 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 166 | 20241125 | 181600 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 167 | 20241125 | 181500 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 168 | 20241125 | 181400 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 169 | 20241125 | 181300 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 170 | 20241125 | 181200 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 171 | 20241125 | 181100 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 172 | 20241125 | 181000 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 173 | 20241125 | 180900 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 174 | 20241125 | 180800 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 175 | 20241125 | 180700 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 176 | 20241125 | 180600 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 177 | 20241125 | 180500 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 178 | 20241125 | 180400 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 179 | 20241125 | 180300 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 180 | 20241125 | 180200 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 181 | 20241125 | 180100 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 182 | 20241125 | 180000 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 181128 |
| 183 | 20241125 | 175900 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 184 | 20241125 | 175800 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 185 | 20241125 | 175700 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 186 | 20241125 | 175600 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 187 | 20241125 | 175500 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 188 | 20241125 | 175400 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 189 | 20241125 | 175300 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 190 | 20241125 | 175200 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 191 | 20241125 | 175100 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 192 | 20241125 | 175000 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 193 | 20241125 | 174900 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 194 | 20241125 | 174800 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 195 | 20241125 | 174700 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 196 | 20241125 | 174600 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 197 | 20241125 | 174500 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 198 | 20241125 | 174400 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 199 | 20241125 | 174300 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 200 | 20241125 | 174200 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 201 | 20241125 | 174100 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 202 | 20241125 | 174000 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 203 | 20241125 | 173900 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 204 | 20241125 | 173800 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 205 | 20241125 | 173700 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 206 | 20241125 | 173600 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 207 | 20241125 | 173500 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 208 | 20241125 | 173400 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 209 | 20241125 | 173300 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 210 | 20241125 | 173200 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 211 | 20241125 | 173100 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 212 | 20241125 | 173000 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 181128 |
| 213 | 20241125 | 172900 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 214 | 20241125 | 172800 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 215 | 20241125 | 172700 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 216 | 20241125 | 172600 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 217 | 20241125 | 172500 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 218 | 20241125 | 172400 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 219 | 20241125 | 172300 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 220 | 20241125 | 172200 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 221 | 20241125 | 172100 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 222 | 20241125 | 172000 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 223 | 20241125 | 171900 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 224 | 20241125 | 171800 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 225 | 20241125 | 171700 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 226 | 20241125 | 171600 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 227 | 20241125 | 171500 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 228 | 20241125 | 171400 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 229 | 20241125 | 171300 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 230 | 20241125 | 171200 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 231 | 20241125 | 171100 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 232 | 20241125 | 171000 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 233 | 20241125 | 170900 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 234 | 20241125 | 170800 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 235 | 20241125 | 170700 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 236 | 20241125 | 170600 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 237 | 20241125 | 170500 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 238 | 20241125 | 170400 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 239 | 20241125 | 170300 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 240 | 20241125 | 170200 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 241 | 20241125 | 170100 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 242 | 20241125 | 170000 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 181128 |
| 243 | 20241125 | 165900 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 244 | 20241125 | 165800 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 245 | 20241125 | 165700 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 246 | 20241125 | 165600 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 247 | 20241125 | 165500 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 248 | 20241125 | 165400 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 249 | 20241125 | 165300 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 250 | 20241125 | 165200 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 251 | 20241125 | 165100 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 252 | 20241125 | 165000 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 253 | 20241125 | 164900 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 254 | 20241125 | 164800 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 255 | 20241125 | 164700 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 256 | 20241125 | 164600 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 257 | 20241125 | 164500 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 258 | 20241125 | 164400 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 259 | 20241125 | 164300 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 260 | 20241125 | 164200 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 261 | 20241125 | 164100 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 262 | 20241125 | 164000 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 263 | 20241125 | 163900 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 264 | 20241125 | 163800 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 265 | 20241125 | 163700 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 266 | 20241125 | 163600 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 267 | 20241125 | 163500 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 268 | 20241125 | 163400 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 269 | 20241125 | 163300 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 270 | 20241125 | 163200 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 271 | 20241125 | 163100 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 272 | 20241125 | 163000 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 181128 |
| 273 | 20241125 | 162900 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 274 | 20241125 | 162800 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 275 | 20241125 | 162700 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 276 | 20241125 | 162600 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 277 | 20241125 | 162500 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 278 | 20241125 | 162400 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 279 | 20241125 | 162300 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 280 | 20241125 | 162200 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 281 | 20241125 | 162100 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 282 | 20241125 | 162000 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 283 | 20241125 | 161900 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 284 | 20241125 | 161800 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 285 | 20241125 | 161700 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 286 | 20241125 | 161600 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 287 | 20241125 | 161500 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 288 | 20241125 | 161400 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 289 | 20241125 | 161300 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 290 | 20241125 | 161200 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 291 | 20241125 | 161100 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 292 | 20241125 | 161000 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 293 | 20241125 | 160900 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 294 | 20241125 | 160800 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 295 | 20241125 | 160700 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 296 | 20241125 | 160600 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 297 | 20241125 | 160500 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 298 | 20241125 | 160400 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 299 | 20241125 | 160300 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 300 | 20241125 | 160200 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 301 | 20241125 | 160100 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 302 | 20241125 | 160000 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 181128 |
| 303 | 20241125 | 155900 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 304 | 20241125 | 155800 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 305 | 20241125 | 155700 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 306 | 20241125 | 155600 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 307 | 20241125 | 155500 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 308 | 20241125 | 155400 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 309 | 20241125 | 155300 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 310 | 20241125 | 155200 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 311 | 20241125 | 155100 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 312 | 20241125 | 155000 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 313 | 20241125 | 154900 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 314 | 20241125 | 154800 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 315 | 20241125 | 154700 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 316 | 20241125 | 154600 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 317 | 20241125 | 154500 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 318 | 20241125 | 154400 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 319 | 20241125 | 154300 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 320 | 20241125 | 154200 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 321 | 20241125 | 154100 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 322 | 20241125 | 154000 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 323 | 20241125 | 153900 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 324 | 20241125 | 153800 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 325 | 20241125 | 153700 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 326 | 20241125 | 153600 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 327 | 20241125 | 153500 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 328 | 20241125 | 153400 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 329 | 20241125 | 153300 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 330 | 20241125 | 153200 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 331 | 20241125 | 153100 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 332 | 20241125 | 153000 | 63139129740 | 3490 | 3490 | 3490 | 3490 | 362256 |
| 333 | 20241125 | 152900 | 62506993020 | 3475 | 3475 | 3475 | 3475 | 0 |
| 334 | 20241125 | 152800 | 62506993020 | 3475 | 3475 | 3475 | 3475 | 0 |
| 335 | 20241125 | 152700 | 62506993020 | 3475 | 3475 | 3475 | 3475 | 0 |
| 336 | 20241125 | 152600 | 62506993020 | 3475 | 3475 | 3475 | 3475 | 0 |
| 337 | 20241125 | 152500 | 62506993020 | 3475 | 3475 | 3475 | 3475 | 0 |
| 338 | 20241125 | 152400 | 62506993020 | 3475 | 3475 | 3475 | 3475 | 0 |
| 339 | 20241125 | 152300 | 62506993020 | 3475 | 3475 | 3475 | 3475 | 0 |
| 340 | 20241125 | 152200 | 62506993020 | 3475 | 3475 | 3475 | 3475 | 0 |
| 341 | 20241125 | 152100 | 62506993020 | 3475 | 3475 | 3475 | 3475 | 0 |
| 342 | 20241125 | 152000 | 62506993020 | 3475 | 3475 | 3475 | 3475 | 0 |
| 343 | 20241125 | 151900 | 62506993020 | 3475 | 3475 | 3485 | 3470 | 43565 |
| 344 | 20241125 | 151800 | 62355540730 | 3480 | 3465 | 3480 | 3465 | 43161 |
| 345 | 20241125 | 151700 | 62205713755 | 3465 | 3475 | 3475 | 3460 | 30581 |
| 346 | 20241125 | 151600 | 62099691710 | 3470 | 3470 | 3475 | 3465 | 15791 |
| 347 | 20241125 | 151500 | 62044902670 | 3470 | 3455 | 3470 | 3455 | 22012 |
| 348 | 20241125 | 151400 | 61968677755 | 3455 | 3460 | 3460 | 3450 | 22726 |
| 349 | 20241125 | 151300 | 61890171785 | 3450 | 3430 | 3460 | 3430 | 38778 |
| 350 | 20241125 | 151200 | 61756391385 | 3455 | 3460 | 3465 | 3420 | 120136 |
| 351 | 20241125 | 151100 | 61342176470 | 3465 | 3470 | 3470 | 3460 | 20922 |
| 352 | 20241125 | 151000 | 61269695435 | 3465 | 3475 | 3480 | 3465 | 31560 |
| 353 | 20241125 | 150900 | 61160168995 | 3475 | 3440 | 3480 | 3440 | 55866 |
| 354 | 20241125 | 150800 | 60966679355 | 3445 | 3520 | 3525 | 3410 | 345403 |
| 355 | 20241125 | 150700 | 59770064580 | 3520 | 3515 | 3525 | 3515 | 17730 |
| 356 | 20241125 | 150600 | 59707662265 | 3520 | 3520 | 3520 | 3510 | 23790 |
| 357 | 20241125 | 150500 | 59624035125 | 3520 | 3520 | 3525 | 3515 | 26854 |
| 358 | 20241125 | 150400 | 59529504085 | 3520 | 3510 | 3520 | 3505 | 13568 |
| 359 | 20241125 | 150300 | 59481864705 | 3510 | 3505 | 3520 | 3505 | 48945 |
| 360 | 20241125 | 150200 | 59309973350 | 3510 | 3510 | 3510 | 3505 | 9890 |
| 361 | 20241125 | 150100 | 59275296835 | 3510 | 3510 | 3510 | 3505 | 3044 |
| 362 | 20241125 | 150000 | 59264627585 | 3505 | 3510 | 3510 | 3505 | 9872 |
| 363 | 20241125 | 145900 | 59230018965 | 3510 | 3505 | 3510 | 3505 | 13002 |
| 364 | 20241125 | 145800 | 59184390915 | 3510 | 3510 | 3510 | 3505 | 7266 |
| 365 | 20241125 | 145700 | 59158918575 | 3510 | 3515 | 3515 | 3505 | 9976 |
| 366 | 20241125 | 145600 | 59123900230 | 3510 | 3515 | 3520 | 3510 | 5064 |
| 367 | 20241125 | 145500 | 59106090600 | 3520 | 3510 | 3520 | 3510 | 11630 |
| 368 | 20241125 | 145400 | 59065201175 | 3510 | 3495 | 3510 | 3495 | 42781 |
| 369 | 20241125 | 145300 | 58915324105 | 3495 | 3505 | 3505 | 3495 | 25752 |
| 370 | 20241125 | 145200 | 58825238810 | 3500 | 3510 | 3510 | 3500 | 15409 |
| 371 | 20241125 | 145100 | 58771261300 | 3510 | 3505 | 3510 | 3505 | 9537 |
| 372 | 20241125 | 145000 | 58737831300 | 3510 | 3515 | 3515 | 3505 | 20601 |
| 373 | 20241125 | 144900 | 58665549890 | 3515 | 3505 | 3515 | 3500 | 17409 |
| 374 | 20241125 | 144800 | 58604463090 | 3505 | 3495 | 3505 | 3490 | 43838 |
| 375 | 20241125 | 144700 | 58451087970 | 3495 | 3485 | 3500 | 3485 | 30727 |
| 376 | 20241125 | 144600 | 58343816850 | 3490 | 3480 | 3490 | 3480 | 14242 |
| 377 | 20241125 | 144500 | 58294206465 | 3480 | 3480 | 3485 | 3475 | 19398 |
| 378 | 20241125 | 144400 | 58226692300 | 3475 | 3480 | 3485 | 3475 | 11946 |
| 379 | 20241125 | 144300 | 58185129095 | 3475 | 3485 | 3485 | 3475 | 6812 |
| 380 | 20241125 | 144200 | 58161413775 | 3485 | 3475 | 3485 | 3465 | 34174 |
| 381 | 20241125 | 144100 | 58042667025 | 3475 | 3460 | 3475 | 3455 | 46807 |
| 382 | 20241125 | 144000 | 57880434995 | 3465 | 3465 | 3470 | 3455 | 28131 |
| 383 | 20241125 | 143900 | 57783047250 | 3465 | 3475 | 3475 | 3460 | 58301 |
| 384 | 20241125 | 143800 | 57580983565 | 3475 | 3470 | 3480 | 3465 | 35159 |
| 385 | 20241125 | 143700 | 57458980425 | 3470 | 3480 | 3485 | 3470 | 62220 |
| 386 | 20241125 | 143600 | 57242698905 | 3485 | 3495 | 3500 | 3480 | 87050 |
| 387 | 20241125 | 143500 | 56939288470 | 3495 | 3505 | 3510 | 3485 | 157600 |
| 388 | 20241125 | 143400 | 56388233580 | 3505 | 3510 | 3510 | 3505 | 11397 |
| 389 | 20241125 | 143300 | 56348284995 | 3510 | 3510 | 3510 | 3505 | 14588 |
| 390 | 20241125 | 143200 | 56297107910 | 3510 | 3515 | 3525 | 3510 | 26350 |
| 391 | 20241125 | 143100 | 56204564830 | 3515 | 3520 | 3520 | 3510 | 6679 |
| 392 | 20241125 | 143000 | 56181106180 | 3520 | 3515 | 3520 | 3510 | 11752 |
| 393 | 20241125 | 142900 | 56139834575 | 3510 | 3520 | 3525 | 3510 | 7847 |
| 394 | 20241125 | 142800 | 56112269710 | 3520 | 3520 | 3525 | 3515 | 18127 |
| 395 | 20241125 | 142700 | 56048546065 | 3520 | 3520 | 3525 | 3515 | 6200 |
| 396 | 20241125 | 142600 | 56026726420 | 3525 | 3530 | 3530 | 3515 | 15239 |
| 397 | 20241125 | 142500 | 55973091220 | 3525 | 3520 | 3535 | 3520 | 27781 |
| 398 | 20241125 | 142400 | 55875169280 | 3520 | 3515 | 3520 | 3510 | 20888 |
| 399 | 20241125 | 142300 | 55801740485 | 3515 | 3520 | 3520 | 3510 | 21629 |
| 400 | 20241125 | 142200 | 55725704925 | 3515 | 3525 | 3525 | 3515 | 8717 |
| 401 | 20241125 | 142100 | 55695038065 | 3520 | 3520 | 3525 | 3515 | 21769 |
| 402 | 20241125 | 142000 | 55618474585 | 3520 | 3530 | 3530 | 3520 | 4435 |
| 403 | 20241125 | 141900 | 55602854765 | 3530 | 3530 | 3535 | 3525 | 6854 |
| 404 | 20241125 | 141800 | 55578655260 | 3535 | 3530 | 3535 | 3525 | 10102 |
| 405 | 20241125 | 141700 | 55543014250 | 3530 | 3535 | 3535 | 3530 | 4544 |
| 406 | 20241125 | 141600 | 55526966465 | 3530 | 3530 | 3535 | 3525 | 13434 |
| 407 | 20241125 | 141500 | 55479547050 | 3530 | 3530 | 3540 | 3525 | 24234 |
| 408 | 20241125 | 141400 | 55393954365 | 3525 | 3510 | 3530 | 3505 | 60885 |
| 409 | 20241125 | 141300 | 55179904155 | 3510 | 3515 | 3520 | 3510 | 10055 |
| 410 | 20241125 | 141200 | 55144601920 | 3515 | 3515 | 3520 | 3505 | 116032 |
| 411 | 20241125 | 141100 | 54737191115 | 3515 | 3520 | 3525 | 3515 | 37894 |
| 412 | 20241125 | 141000 | 54603842880 | 3525 | 3530 | 3535 | 3520 | 23656 |
| 413 | 20241125 | 140900 | 54520423585 | 3530 | 3540 | 3540 | 3525 | 18938 |
| 414 | 20241125 | 140800 | 54453573225 | 3535 | 3545 | 3545 | 3530 | 9250 |
| 415 | 20241125 | 140700 | 54420866605 | 3535 | 3540 | 3550 | 3530 | 15802 |
| 416 | 20241125 | 140600 | 54364939225 | 3540 | 3540 | 3545 | 3535 | 7804 |
| 417 | 20241125 | 140500 | 54337321860 | 3545 | 3535 | 3545 | 3525 | 52336 |
| 418 | 20241125 | 140400 | 54152370100 | 3535 | 3535 | 3545 | 3525 | 66776 |
| 419 | 20241125 | 140300 | 53916401250 | 3535 | 3540 | 3545 | 3535 | 14113 |
| 420 | 20241125 | 140200 | 53866458265 | 3545 | 3550 | 3550 | 3540 | 18769 |
| 421 | 20241125 | 140100 | 53799932345 | 3545 | 3545 | 3550 | 3545 | 7153 |
| 422 | 20241125 | 140000 | 53774572950 | 3550 | 3550 | 3555 | 3545 | 12213 |
| 423 | 20241125 | 135900 | 53731216465 | 3550 | 3555 | 3560 | 3545 | 30525 |
| 424 | 20241125 | 135800 | 53622806555 | 3560 | 3560 | 3570 | 3555 | 9520 |
| 425 | 20241125 | 135700 | 53588910200 | 3560 | 3565 | 3570 | 3560 | 7097 |
| 426 | 20241125 | 135600 | 53563614200 | 3565 | 3555 | 3565 | 3555 | 14967 |
| 427 | 20241125 | 135500 | 53510271555 | 3560 | 3550 | 3565 | 3545 | 30052 |
| 428 | 20241125 | 135400 | 53403452725 | 3550 | 3550 | 3560 | 3550 | 4971 |
| 429 | 20241125 | 135300 | 53385796840 | 3550 | 3550 | 3560 | 3545 | 20433 |
| 430 | 20241125 | 135200 | 53313220840 | 3550 | 3555 | 3555 | 3550 | 11944 |
| 431 | 20241125 | 135100 | 53270811320 | 3555 | 3555 | 3555 | 3550 | 13988 |
| 432 | 20241125 | 135000 | 53221144890 | 3555 | 3555 | 3555 | 3550 | 6255 |
| 433 | 20241125 | 134900 | 53198929435 | 3555 | 3555 | 3560 | 3550 | 12083 |
| 434 | 20241125 | 134800 | 53155983020 | 3560 | 3555 | 3560 | 3555 | 12079 |
| 435 | 20241125 | 134700 | 53113040385 | 3560 | 3560 | 3565 | 3555 | 7262 |
| 436 | 20241125 | 134600 | 53087198800 | 3560 | 3550 | 3560 | 3550 | 10419 |
| 437 | 20241125 | 134500 | 53050165420 | 3550 | 3555 | 3560 | 3550 | 7844 |
| 438 | 20241125 | 134400 | 53022299180 | 3550 | 3550 | 3560 | 3550 | 9942 |
| 439 | 20241125 | 134300 | 52986975755 | 3555 | 3555 | 3560 | 3550 | 8943 |
| 440 | 20241125 | 134200 | 52955183790 | 3555 | 3555 | 3560 | 3555 | 12063 |
| 441 | 20241125 | 134100 | 52912293525 | 3555 | 3565 | 3570 | 3555 | 40328 |
| 442 | 20241125 | 134000 | 52768767830 | 3565 | 3565 | 3565 | 3560 | 5815 |
| 443 | 20241125 | 133900 | 52748054065 | 3565 | 3565 | 3565 | 3560 | 23653 |
| 444 | 20241125 | 133800 | 52663800345 | 3565 | 3570 | 3575 | 3565 | 11823 |
| 445 | 20241125 | 133700 | 52621578720 | 3575 | 3565 | 3575 | 3565 | 9073 |
| 446 | 20241125 | 133600 | 52589183875 | 3565 | 3565 | 3570 | 3565 | 10838 |
| 447 | 20241125 | 133500 | 52550536220 | 3565 | 3565 | 3575 | 3560 | 5957 |
| 448 | 20241125 | 133400 | 52529289615 | 3565 | 3565 | 3565 | 3565 | 5871 |
| 449 | 20241125 | 133300 | 52508359500 | 3565 | 3575 | 3575 | 3565 | 5088 |
| 450 | 20241125 | 133200 | 52490208185 | 3575 | 3575 | 3575 | 3565 | 23722 |
| 451 | 20241125 | 133100 | 52405523985 | 3570 | 3575 | 3575 | 3570 | 5204 |
| 452 | 20241125 | 133000 | 52386930060 | 3575 | 3575 | 3575 | 3570 | 8896 |
| 453 | 20241125 | 132900 | 52355130200 | 3575 | 3575 | 3585 | 3570 | 7287 |
| 454 | 20241125 | 132800 | 52329066075 | 3575 | 3580 | 3580 | 3575 | 7921 |
| 455 | 20241125 | 132700 | 52300746335 | 3575 | 3580 | 3585 | 3575 | 5524 |
| 456 | 20241125 | 132600 | 52280964125 | 3580 | 3585 | 3585 | 3580 | 5979 |
| 457 | 20241125 | 132500 | 52259548780 | 3585 | 3580 | 3585 | 3575 | 4736 |
| 458 | 20241125 | 132400 | 52242597645 | 3575 | 3585 | 3590 | 3575 | 21010 |
| 459 | 20241125 | 132300 | 52167285620 | 3585 | 3575 | 3590 | 3570 | 32868 |
| 460 | 20241125 | 132200 | 52049448500 | 3575 | 3565 | 3575 | 3560 | 19045 |
| 461 | 20241125 | 132100 | 51981507365 | 3570 | 3570 | 3570 | 3560 | 13322 |
| 462 | 20241125 | 132000 | 51934005900 | 3570 | 3560 | 3570 | 3555 | 13478 |
| 463 | 20241125 | 131900 | 51885991930 | 3555 | 3555 | 3560 | 3555 | 8815 |
| 464 | 20241125 | 131800 | 51854639760 | 3560 | 3570 | 3570 | 3555 | 15374 |
| 465 | 20241125 | 131700 | 51799890225 | 3560 | 3570 | 3570 | 3560 | 10810 |
| 466 | 20241125 | 131600 | 51761371135 | 3570 | 3565 | 3575 | 3560 | 23395 |
| 467 | 20241125 | 131500 | 51677976230 | 3575 | 3595 | 3595 | 3565 | 57347 |
| 468 | 20241125 | 131400 | 51472715255 | 3595 | 3590 | 3595 | 3585 | 19739 |
| 469 | 20241125 | 131300 | 51401853340 | 3590 | 3580 | 3590 | 3580 | 13177 |
| 470 | 20241125 | 131200 | 51354618395 | 3585 | 3595 | 3600 | 3575 | 77628 |
| 471 | 20241125 | 131100 | 51075958535 | 3595 | 3575 | 3595 | 3575 | 56995 |
| 472 | 20241125 | 131000 | 50871534615 | 3580 | 3580 | 3585 | 3575 | 13647 |
| 473 | 20241125 | 130900 | 50822680290 | 3580 | 3580 | 3585 | 3575 | 14698 |
| 474 | 20241125 | 130800 | 50770037110 | 3575 | 3575 | 3580 | 3575 | 8194 |
| 475 | 20241125 | 130700 | 50740714550 | 3580 | 3560 | 3580 | 3560 | 21806 |
| 476 | 20241125 | 130600 | 50662903385 | 3565 | 3560 | 3565 | 3555 | 4526 |
| 477 | 20241125 | 130500 | 50646791225 | 3560 | 3560 | 3565 | 3555 | 7921 |
| 478 | 20241125 | 130400 | 50618594635 | 3565 | 3560 | 3565 | 3560 | 9455 |
| 479 | 20241125 | 130300 | 50584930495 | 3560 | 3565 | 3565 | 3560 | 2909 |
| 480 | 20241125 | 130200 | 50574569285 | 3565 | 3575 | 3575 | 3560 | 12287 |
| 481 | 20241125 | 130100 | 50530741695 | 3575 | 3570 | 3580 | 3570 | 20314 |
| 482 | 20241125 | 130000 | 50458183680 | 3570 | 3565 | 3575 | 3565 | 7229 |
| 483 | 20241125 | 125900 | 50432392650 | 3570 | 3570 | 3570 | 3565 | 4656 |
| 484 | 20241125 | 125800 | 50415772235 | 3570 | 3570 | 3575 | 3565 | 5788 |
| 485 | 20241125 | 125700 | 50395113075 | 3575 | 3570 | 3575 | 3565 | 4049 |
| 486 | 20241125 | 125600 | 50380658120 | 3570 | 3575 | 3575 | 3570 | 1785 |
| 487 | 20241125 | 125500 | 50374284125 | 3565 | 3565 | 3570 | 3560 | 10719 |
| 488 | 20241125 | 125400 | 50336045040 | 3560 | 3560 | 3565 | 3555 | 11067 |
| 489 | 20241125 | 125300 | 50296644770 | 3560 | 3560 | 3565 | 3555 | 9833 |
| 490 | 20241125 | 125200 | 50261650495 | 3555 | 3560 | 3560 | 3555 | 5085 |
| 491 | 20241125 | 125100 | 50243549170 | 3560 | 3560 | 3565 | 3555 | 16853 |
| 492 | 20241125 | 125000 | 50183594735 | 3560 | 3555 | 3565 | 3555 | 6645 |
| 493 | 20241125 | 124900 | 50159943360 | 3555 | 3565 | 3570 | 3550 | 33908 |
| 494 | 20241125 | 124800 | 50039322765 | 3565 | 3570 | 3575 | 3565 | 16875 |
| 495 | 20241125 | 124700 | 49979088865 | 3570 | 3580 | 3585 | 3570 | 58810 |
| 496 | 20241125 | 124600 | 49768616705 | 3580 | 3585 | 3585 | 3580 | 10219 |
| 497 | 20241125 | 124500 | 49732003665 | 3585 | 3585 | 3590 | 3580 | 6923 |
| 498 | 20241125 | 124400 | 49707200760 | 3585 | 3590 | 3595 | 3585 | 12443 |
| 499 | 20241125 | 124300 | 49662558755 | 3590 | 3580 | 3595 | 3580 | 34985 |
| 500 | 20241125 | 124200 | 49536951120 | 3585 | 3590 | 3590 | 3580 | 18621 |
| 501 | 20241125 | 124100 | 49470208760 | 3590 | 3595 | 3595 | 3585 | 27562 |
| 502 | 20241125 | 124000 | 49371209750 | 3595 | 3590 | 3595 | 3585 | 25985 |
| 503 | 20241125 | 123900 | 49277953010 | 3585 | 3570 | 3590 | 3570 | 39756 |
| 504 | 20241125 | 123800 | 49135578055 | 3575 | 3570 | 3580 | 3570 | 23760 |
| 505 | 20241125 | 123700 | 49050670885 | 3570 | 3575 | 3580 | 3570 | 14103 |
| 506 | 20241125 | 123600 | 49000259355 | 3575 | 3570 | 3575 | 3570 | 13241 |
| 507 | 20241125 | 123500 | 48952947010 | 3570 | 3565 | 3570 | 3560 | 7780 |
| 508 | 20241125 | 123400 | 48925215090 | 3565 | 3560 | 3565 | 3555 | 14006 |
| 509 | 20241125 | 123300 | 48875301970 | 3565 | 3560 | 3565 | 3560 | 3994 |
| 510 | 20241125 | 123200 | 48861075530 | 3560 | 3550 | 3570 | 3550 | 13749 |
| 511 | 20241125 | 123100 | 48812124945 | 3550 | 3550 | 3555 | 3540 | 57414 |
| 512 | 20241125 | 123000 | 48608750615 | 3550 | 3555 | 3565 | 3550 | 21350 |
| 513 | 20241125 | 122900 | 48532834455 | 3560 | 3565 | 3565 | 3555 | 4778 |
| 514 | 20241125 | 122800 | 48515831310 | 3565 | 3555 | 3565 | 3555 | 8188 |
| 515 | 20241125 | 122700 | 48486666465 | 3560 | 3550 | 3565 | 3550 | 18692 |
| 516 | 20241125 | 122600 | 48420181830 | 3555 | 3550 | 3555 | 3545 | 15063 |
| 517 | 20241125 | 122500 | 48366738945 | 3545 | 3550 | 3550 | 3545 | 12274 |
| 518 | 20241125 | 122400 | 48323226730 | 3550 | 3545 | 3555 | 3545 | 27405 |
| 519 | 20241125 | 122300 | 48226043015 | 3545 | 3550 | 3560 | 3545 | 16204 |
| 520 | 20241125 | 122200 | 48168541960 | 3550 | 3555 | 3560 | 3550 | 11535 |
| 521 | 20241125 | 122100 | 48127542585 | 3555 | 3560 | 3565 | 3550 | 21826 |
| 522 | 20241125 | 122000 | 48049918050 | 3565 | 3560 | 3570 | 3555 | 5900 |
| 523 | 20241125 | 121900 | 48028896405 | 3560 | 3575 | 3575 | 3560 | 7721 |
| 524 | 20241125 | 121800 | 48001339235 | 3570 | 3565 | 3580 | 3565 | 10160 |
| 525 | 20241125 | 121700 | 47965023535 | 3565 | 3550 | 3570 | 3545 | 49235 |
| 526 | 20241125 | 121600 | 47789980160 | 3550 | 3555 | 3560 | 3550 | 17964 |
| 527 | 20241125 | 121500 | 47726171375 | 3550 | 3555 | 3560 | 3550 | 36940 |
| 528 | 20241125 | 121400 | 47594878760 | 3555 | 3565 | 3565 | 3555 | 32061 |
| 529 | 20241125 | 121300 | 47480736380 | 3565 | 3580 | 3580 | 3565 | 14882 |
| 530 | 20241125 | 121200 | 47427574535 | 3580 | 3580 | 3580 | 3570 | 9052 |
| 531 | 20241125 | 121100 | 47395205735 | 3580 | 3585 | 3585 | 3575 | 28425 |
| 532 | 20241125 | 121000 | 47293463555 | 3585 | 3575 | 3585 | 3570 | 46894 |
| 533 | 20241125 | 120900 | 47125571805 | 3575 | 3570 | 3575 | 3565 | 27729 |
| 534 | 20241125 | 120800 | 47026660275 | 3570 | 3565 | 3580 | 3565 | 47919 |
| 535 | 20241125 | 120700 | 46855488980 | 3570 | 3565 | 3570 | 3560 | 8050 |
| 536 | 20241125 | 120600 | 46826793940 | 3565 | 3560 | 3565 | 3560 | 3358 |
| 537 | 20241125 | 120500 | 46814833475 | 3560 | 3560 | 3570 | 3560 | 13548 |
| 538 | 20241125 | 120400 | 46766552110 | 3565 | 3560 | 3565 | 3555 | 17404 |
| 539 | 20241125 | 120300 | 46704615700 | 3565 | 3565 | 3570 | 3560 | 19012 |
| 540 | 20241125 | 120200 | 46636861335 | 3565 | 3570 | 3570 | 3560 | 12197 |
| 541 | 20241125 | 120100 | 46593405920 | 3570 | 3580 | 3580 | 3560 | 11412 |
| 542 | 20241125 | 120000 | 46552676995 | 3580 | 3555 | 3580 | 3555 | 21742 |
| 543 | 20241125 | 115900 | 46475077285 | 3555 | 3555 | 3565 | 3545 | 57085 |
| 544 | 20241125 | 115800 | 46272329790 | 3555 | 3560 | 3570 | 3555 | 46642 |
| 545 | 20241125 | 115700 | 46106258400 | 3560 | 3570 | 3575 | 3560 | 42766 |
| 546 | 20241125 | 115600 | 45953710775 | 3570 | 3560 | 3570 | 3555 | 57895 |
| 547 | 20241125 | 115500 | 45747513640 | 3560 | 3575 | 3580 | 3560 | 82705 |
| 548 | 20241125 | 115400 | 45452327600 | 3570 | 3595 | 3595 | 3570 | 61451 |
| 549 | 20241125 | 115300 | 45232283200 | 3595 | 3600 | 3600 | 3590 | 23315 |
| 550 | 20241125 | 115200 | 45148477015 | 3595 | 3590 | 3605 | 3590 | 45595 |
| 551 | 20241125 | 115100 | 44984423555 | 3595 | 3580 | 3600 | 3580 | 36737 |
| 552 | 20241125 | 115000 | 44852513205 | 3580 | 3595 | 3595 | 3580 | 46740 |
| 553 | 20241125 | 114900 | 44684891410 | 3595 | 3585 | 3600 | 3575 | 120529 |
| 554 | 20241125 | 114800 | 44252962230 | 3585 | 3600 | 3600 | 3585 | 72189 |
| 555 | 20241125 | 114700 | 43993783550 | 3600 | 3610 | 3610 | 3590 | 42062 |
| 556 | 20241125 | 114600 | 43842371385 | 3610 | 3610 | 3620 | 3590 | 77698 |
| 557 | 20241125 | 114500 | 43562493140 | 3615 | 3620 | 3635 | 3605 | 120633 |
| 558 | 20241125 | 114400 | 43126340025 | 3620 | 3630 | 3640 | 3620 | 39721 |
| 559 | 20241125 | 114300 | 42982302215 | 3625 | 3650 | 3655 | 3615 | 94628 |
| 560 | 20241125 | 114200 | 42638117875 | 3650 | 3660 | 3660 | 3645 | 93218 |
| 561 | 20241125 | 114100 | 42297641435 | 3660 | 3650 | 3665 | 3645 | 195988 |
| 562 | 20241125 | 114000 | 41580992240 | 3650 | 3635 | 3650 | 3625 | 91343 |
| 563 | 20241125 | 113900 | 41249038240 | 3635 | 3640 | 3660 | 3625 | 202444 |
| 564 | 20241125 | 113800 | 40510910370 | 3645 | 3630 | 3650 | 3630 | 205320 |
| 565 | 20241125 | 113700 | 39762670990 | 3635 | 3615 | 3640 | 3615 | 87221 |
| 566 | 20241125 | 113600 | 39446050780 | 3615 | 3635 | 3645 | 3615 | 142102 |
| 567 | 20241125 | 113500 | 38930766645 | 3640 | 3600 | 3650 | 3595 | 365031 |
| 568 | 20241125 | 113400 | 37607188140 | 3595 | 3600 | 3605 | 3595 | 34580 |
| 569 | 20241125 | 113300 | 37482624590 | 3600 | 3605 | 3605 | 3595 | 55058 |
| 570 | 20241125 | 113200 | 37284356180 | 3600 | 3580 | 3605 | 3570 | 98475 |
| 571 | 20241125 | 113100 | 36930524350 | 3575 | 3575 | 3580 | 3565 | 25150 |
| 572 | 20241125 | 113000 | 36840686905 | 3575 | 3580 | 3585 | 3570 | 47996 |
| 573 | 20241125 | 112900 | 36669049355 | 3585 | 3605 | 3605 | 3580 | 72423 |
| 574 | 20241125 | 112800 | 36409068840 | 3605 | 3595 | 3610 | 3585 | 119815 |
| 575 | 20241125 | 112700 | 35977644455 | 3585 | 3570 | 3615 | 3565 | 387618 |
| 576 | 20241125 | 112600 | 34583017340 | 3565 | 3570 | 3575 | 3565 | 23346 |
| 577 | 20241125 | 112500 | 34499708545 | 3570 | 3580 | 3585 | 3565 | 35713 |
| 578 | 20241125 | 112400 | 34371966260 | 3580 | 3580 | 3590 | 3575 | 84719 |
| 579 | 20241125 | 112300 | 34068522545 | 3580 | 3570 | 3585 | 3555 | 52059 |
| 580 | 20241125 | 112200 | 33882430935 | 3570 | 3565 | 3570 | 3555 | 62491 |
| 581 | 20241125 | 112100 | 33659795130 | 3565 | 3535 | 3570 | 3535 | 88166 |
| 582 | 20241125 | 112000 | 33346532630 | 3535 | 3540 | 3545 | 3530 | 24132 |
| 583 | 20241125 | 111900 | 33261122350 | 3540 | 3530 | 3540 | 3525 | 11345 |
| 584 | 20241125 | 111800 | 33221052860 | 3530 | 3515 | 3530 | 3515 | 11939 |
| 585 | 20241125 | 111700 | 33178996960 | 3515 | 3510 | 3515 | 3510 | 6338 |
| 586 | 20241125 | 111600 | 33156732465 | 3510 | 3515 | 3515 | 3505 | 2622 |
| 587 | 20241125 | 111500 | 33147526995 | 3515 | 3510 | 3520 | 3510 | 12810 |
| 588 | 20241125 | 111400 | 33102498615 | 3515 | 3505 | 3515 | 3505 | 5743 |
| 589 | 20241125 | 111300 | 33082350245 | 3505 | 3505 | 3525 | 3500 | 33612 |
| 590 | 20241125 | 111200 | 32964415350 | 3505 | 3510 | 3510 | 3505 | 15388 |
| 591 | 20241125 | 111100 | 32910470650 | 3505 | 3510 | 3510 | 3505 | 7561 |
| 592 | 20241125 | 111000 | 32883951245 | 3505 | 3505 | 3510 | 3505 | 6309 |
| 593 | 20241125 | 110900 | 32861823700 | 3505 | 3510 | 3510 | 3505 | 3946 |
| 594 | 20241125 | 110800 | 32847984710 | 3510 | 3505 | 3510 | 3505 | 8743 |
| 595 | 20241125 | 110700 | 32817322660 | 3505 | 3505 | 3515 | 3505 | 15446 |
| 596 | 20241125 | 110600 | 32763150340 | 3510 | 3510 | 3515 | 3500 | 14967 |
| 597 | 20241125 | 110500 | 32710657990 | 3510 | 3520 | 3520 | 3510 | 6153 |
| 598 | 20241125 | 110400 | 32689025725 | 3520 | 3525 | 3530 | 3510 | 5628 |
| 599 | 20241125 | 110300 | 32669202870 | 3525 | 3535 | 3540 | 3510 | 19018 |
| 600 | 20241125 | 110200 | 32601964440 | 3535 | 3530 | 3540 | 3525 | 30765 |
| 601 | 20241125 | 110100 | 32493203835 | 3530 | 3500 | 3530 | 3500 | 31155 |
| 602 | 20241125 | 110000 | 32383618450 | 3500 | 3500 | 3505 | 3500 | 10165 |
| 603 | 20241125 | 105900 | 32348018750 | 3500 | 3505 | 3510 | 3500 | 8814 |
| 604 | 20241125 | 105800 | 32317125130 | 3505 | 3505 | 3510 | 3500 | 21840 |
| 605 | 20241125 | 105700 | 32240592175 | 3505 | 3505 | 3510 | 3505 | 6029 |
| 606 | 20241125 | 105600 | 32219455605 | 3510 | 3515 | 3520 | 3505 | 16520 |
| 607 | 20241125 | 105500 | 32161441615 | 3515 | 3530 | 3535 | 3515 | 16130 |
| 608 | 20241125 | 105400 | 32104636230 | 3530 | 3530 | 3535 | 3525 | 8421 |
| 609 | 20241125 | 105300 | 32074884230 | 3530 | 3520 | 3535 | 3520 | 6036 |
| 610 | 20241125 | 105200 | 32053579305 | 3530 | 3515 | 3535 | 3505 | 34878 |
| 611 | 20241125 | 105100 | 31930815430 | 3515 | 3520 | 3520 | 3510 | 8188 |
| 612 | 20241125 | 105000 | 31902032675 | 3520 | 3515 | 3520 | 3510 | 6588 |
| 613 | 20241125 | 104900 | 31878876035 | 3515 | 3510 | 3520 | 3510 | 8613 |
| 614 | 20241125 | 104800 | 31848594350 | 3515 | 3520 | 3525 | 3510 | 16236 |
| 615 | 20241125 | 104700 | 31791472490 | 3520 | 3505 | 3525 | 3505 | 17633 |
| 616 | 20241125 | 104600 | 31729511930 | 3510 | 3505 | 3515 | 3500 | 17879 |
| 617 | 20241125 | 104500 | 31666833945 | 3510 | 3505 | 3510 | 3505 | 10371 |
| 618 | 20241125 | 104400 | 31630457950 | 3510 | 3505 | 3520 | 3500 | 16759 |
| 619 | 20241125 | 104300 | 31571525655 | 3505 | 3515 | 3520 | 3500 | 49379 |
| 620 | 20241125 | 104200 | 31398185490 | 3515 | 3520 | 3520 | 3515 | 10866 |
| 621 | 20241125 | 104100 | 31359991095 | 3520 | 3520 | 3525 | 3515 | 6825 |
| 622 | 20241125 | 104000 | 31335973705 | 3525 | 3525 | 3530 | 3520 | 5511 |
| 623 | 20241125 | 103900 | 31316548670 | 3525 | 3530 | 3535 | 3525 | 9981 |
| 624 | 20241125 | 103800 | 31281321630 | 3530 | 3515 | 3535 | 3510 | 22780 |
| 625 | 20241125 | 103700 | 31201126805 | 3510 | 3510 | 3515 | 3505 | 18021 |
| 626 | 20241125 | 103600 | 31137879165 | 3515 | 3505 | 3515 | 3505 | 23524 |
| 627 | 20241125 | 103500 | 31055356505 | 3505 | 3510 | 3515 | 3505 | 8481 |
| 628 | 20241125 | 103400 | 31025599100 | 3510 | 3510 | 3515 | 3510 | 10813 |
| 629 | 20241125 | 103300 | 30987637065 | 3515 | 3515 | 3525 | 3510 | 11712 |
| 630 | 20241125 | 103200 | 30946438385 | 3515 | 3520 | 3525 | 3515 | 12397 |
| 631 | 20241125 | 103100 | 30902801235 | 3520 | 3525 | 3525 | 3510 | 28889 |
| 632 | 20241125 | 103000 | 30801143780 | 3525 | 3510 | 3530 | 3510 | 31003 |
| 633 | 20241125 | 102900 | 30691991225 | 3510 | 3510 | 3520 | 3500 | 66161 |
| 634 | 20241125 | 102800 | 30459954830 | 3510 | 3530 | 3545 | 3510 | 55559 |
| 635 | 20241125 | 102700 | 30264442220 | 3525 | 3540 | 3545 | 3520 | 54172 |
| 636 | 20241125 | 102600 | 30073208750 | 3550 | 3565 | 3570 | 3545 | 32851 |
| 637 | 20241125 | 102500 | 29956428065 | 3565 | 3555 | 3565 | 3550 | 33058 |
| 638 | 20241125 | 102400 | 29838792345 | 3555 | 3550 | 3570 | 3550 | 38151 |
| 639 | 20241125 | 102300 | 29702969595 | 3550 | 3570 | 3570 | 3545 | 55109 |
| 640 | 20241125 | 102200 | 29506962640 | 3570 | 3530 | 3570 | 3530 | 98246 |
| 641 | 20241125 | 102100 | 29157803870 | 3535 | 3525 | 3545 | 3525 | 49283 |
| 642 | 20241125 | 102000 | 28983604425 | 3530 | 3510 | 3530 | 3505 | 35179 |
| 643 | 20241125 | 101900 | 28859770865 | 3510 | 3500 | 3520 | 3500 | 42947 |
| 644 | 20241125 | 101800 | 28709057150 | 3500 | 3520 | 3520 | 3500 | 39620 |
| 645 | 20241125 | 101700 | 28570194140 | 3520 | 3515 | 3525 | 3505 | 53037 |
| 646 | 20241125 | 101600 | 28383879955 | 3515 | 3520 | 3520 | 3510 | 25165 |
| 647 | 20241125 | 101500 | 28295454400 | 3520 | 3520 | 3530 | 3520 | 5391 |
| 648 | 20241125 | 101400 | 28276467455 | 3520 | 3525 | 3530 | 3520 | 16235 |
| 649 | 20241125 | 101300 | 28219221595 | 3520 | 3505 | 3530 | 3505 | 52110 |
| 650 | 20241125 | 101200 | 28036016930 | 3505 | 3515 | 3520 | 3505 | 53260 |
| 651 | 20241125 | 101100 | 27849129770 | 3510 | 3530 | 3530 | 3510 | 38934 |
| 652 | 20241125 | 101000 | 27712227570 | 3530 | 3525 | 3535 | 3520 | 23132 |
| 653 | 20241125 | 100900 | 27630632245 | 3525 | 3530 | 3535 | 3515 | 61368 |
| 654 | 20241125 | 100800 | 27414590460 | 3530 | 3515 | 3540 | 3515 | 43751 |
| 655 | 20241125 | 100700 | 27260044495 | 3520 | 3520 | 3530 | 3510 | 74067 |
| 656 | 20241125 | 100600 | 26999360600 | 3525 | 3510 | 3525 | 3510 | 65751 |
| 657 | 20241125 | 100500 | 26768114595 | 3510 | 3530 | 3535 | 3500 | 168623 |
| 658 | 20241125 | 100400 | 26175616655 | 3530 | 3545 | 3545 | 3525 | 110710 |
| 659 | 20241125 | 100300 | 25784573915 | 3545 | 3560 | 3570 | 3545 | 121040 |
| 660 | 20241125 | 100200 | 25354304060 | 3555 | 3580 | 3595 | 3550 | 121574 |
| 661 | 20241125 | 100100 | 24920610605 | 3580 | 3600 | 3605 | 3575 | 126559 |
| 662 | 20241125 | 100000 | 24466065815 | 3600 | 3580 | 3615 | 3575 | 175899 |
| 663 | 20241125 | 095900 | 23832485705 | 3575 | 3575 | 3585 | 3550 | 106019 |
| 664 | 20241125 | 095800 | 23454304410 | 3570 | 3600 | 3615 | 3560 | 214752 |
| 665 | 20241125 | 095700 | 22683592060 | 3600 | 3565 | 3620 | 3565 | 554053 |
| 666 | 20241125 | 095600 | 20691683070 | 3570 | 3540 | 3570 | 3540 | 123093 |
| 667 | 20241125 | 095500 | 20252913050 | 3540 | 3535 | 3540 | 3520 | 101765 |
| 668 | 20241125 | 095400 | 19893573195 | 3535 | 3555 | 3560 | 3535 | 101746 |
| 669 | 20241125 | 095300 | 19532896315 | 3555 | 3565 | 3570 | 3550 | 108144 |
| 670 | 20241125 | 095200 | 19148213170 | 3560 | 3580 | 3585 | 3560 | 119105 |
| 671 | 20241125 | 095100 | 18722730415 | 3580 | 3560 | 3585 | 3550 | 152939 |
| 672 | 20241125 | 095000 | 18176924835 | 3560 | 3590 | 3595 | 3560 | 247484 |
| 673 | 20241125 | 094900 | 17290383760 | 3590 | 3545 | 3590 | 3535 | 253174 |
| 674 | 20241125 | 094800 | 16387581840 | 3545 | 3540 | 3555 | 3530 | 198851 |
| 675 | 20241125 | 094700 | 15682908830 | 3540 | 3530 | 3550 | 3510 | 90833 |
| 676 | 20241125 | 094600 | 15361831325 | 3530 | 3510 | 3530 | 3500 | 84098 |
| 677 | 20241125 | 094500 | 15066444215 | 3505 | 3490 | 3515 | 3490 | 41629 |
| 678 | 20241125 | 094400 | 14920521525 | 3490 | 3500 | 3505 | 3480 | 50249 |
| 679 | 20241125 | 094300 | 14745227065 | 3500 | 3500 | 3520 | 3495 | 88763 |
| 680 | 20241125 | 094200 | 14433659060 | 3500 | 3475 | 3510 | 3470 | 74764 |
| 681 | 20241125 | 094100 | 14172519535 | 3470 | 3490 | 3495 | 3450 | 116524 |
| 682 | 20241125 | 094000 | 13768270530 | 3490 | 3500 | 3510 | 3475 | 112009 |
| 683 | 20241125 | 093900 | 13377362945 | 3510 | 3515 | 3515 | 3490 | 137221 |
| 684 | 20241125 | 093800 | 12896560830 | 3515 | 3540 | 3555 | 3490 | 338788 |
| 685 | 20241125 | 093700 | 11700892630 | 3535 | 3495 | 3545 | 3495 | 306274 |
| 686 | 20241125 | 093600 | 10622010480 | 3500 | 3470 | 3500 | 3465 | 111500 |
| 687 | 20241125 | 093500 | 10233377805 | 3465 | 3480 | 3480 | 3460 | 75112 |
| 688 | 20241125 | 093400 | 9972681130 | 3480 | 3495 | 3495 | 3475 | 91318 |
| 689 | 20241125 | 093300 | 9654409445 | 3490 | 3480 | 3495 | 3460 | 257274 |
| 690 | 20241125 | 093200 | 8757876020 | 3475 | 3445 | 3485 | 3440 | 157161 |
| 691 | 20241125 | 093100 | 8212261420 | 3445 | 3430 | 3445 | 3425 | 27526 |
| 692 | 20241125 | 093000 | 8117571400 | 3430 | 3420 | 3440 | 3420 | 53316 |
| 693 | 20241125 | 092900 | 7934572130 | 3430 | 3455 | 3460 | 3420 | 105950 |
| 694 | 20241125 | 092800 | 7570546940 | 3450 | 3460 | 3465 | 3435 | 139101 |
| 695 | 20241125 | 092700 | 7090628020 | 3460 | 3430 | 3465 | 3425 | 211132 |
| 696 | 20241125 | 092600 | 6361805490 | 3430 | 3410 | 3435 | 3405 | 113322 |
| 697 | 20241125 | 092500 | 5973588475 | 3405 | 3405 | 3410 | 3400 | 21402 |
| 698 | 20241125 | 092400 | 5900712775 | 3405 | 3400 | 3410 | 3395 | 20377 |
| 699 | 20241125 | 092300 | 5831364085 | 3400 | 3400 | 3415 | 3395 | 36425 |
| 700 | 20241125 | 092200 | 5707470605 | 3400 | 3390 | 3405 | 3390 | 30201 |
| 701 | 20241125 | 092100 | 5604825875 | 3390 | 3420 | 3430 | 3390 | 71169 |
| 702 | 20241125 | 092000 | 5362186910 | 3430 | 3415 | 3430 | 3405 | 153184 |
| 703 | 20241125 | 091900 | 4838489900 | 3415 | 3380 | 3415 | 3370 | 87709 |
| 704 | 20241125 | 091800 | 4540848560 | 3380 | 3380 | 3385 | 3375 | 15258 |
| 705 | 20241125 | 091700 | 4489278150 | 3385 | 3380 | 3385 | 3365 | 25405 |
| 706 | 20241125 | 091600 | 4403573325 | 3380 | 3370 | 3385 | 3365 | 22614 |
| 707 | 20241125 | 091500 | 4327265375 | 3365 | 3370 | 3370 | 3365 | 9122 |
| 708 | 20241125 | 091400 | 4296556510 | 3370 | 3375 | 3375 | 3365 | 15952 |
| 709 | 20241125 | 091300 | 4242790520 | 3370 | 3370 | 3380 | 3365 | 18026 |
| 710 | 20241125 | 091200 | 4182003595 | 3370 | 3380 | 3380 | 3355 | 54604 |
| 711 | 20241125 | 091100 | 3998340160 | 3375 | 3395 | 3400 | 3375 | 44678 |
| 712 | 20241125 | 091000 | 3846928530 | 3395 | 3395 | 3400 | 3390 | 50887 |
| 713 | 20241125 | 090900 | 3674099930 | 3395 | 3370 | 3395 | 3370 | 52714 |
| 714 | 20241125 | 090800 | 3495580265 | 3370 | 3365 | 3375 | 3360 | 47425 |
| 715 | 20241125 | 090700 | 3335897940 | 3365 | 3370 | 3380 | 3365 | 35111 |
| 716 | 20241125 | 090600 | 3217565410 | 3375 | 3380 | 3380 | 3365 | 64885 |
| 717 | 20241125 | 090500 | 2998801610 | 3375 | 3365 | 3385 | 3360 | 25920 |
| 718 | 20241125 | 090400 | 2911448085 | 3365 | 3390 | 3400 | 3360 | 101870 |
| 719 | 20241125 | 090300 | 2567586235 | 3390 | 3370 | 3390 | 3370 | 64730 |
| 720 | 20241125 | 090200 | 2348836935 | 3370 | 3385 | 3395 | 3365 | 110309 |
| 721 | 20241125 | 090100 | 1976119985 | 3385 | 3405 | 3405 | 3350 | 181580 |
| 722 | 20241125 | 090000 | 1361854905 | 3405 | 3430 | 3430 | 3390 | 397197 |