34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 203200 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 14723 |
| 3 | 20241025 | 203100 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 4 | 20241025 | 203000 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 5 | 20241025 | 202900 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 6 | 20241025 | 202800 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 7 | 20241025 | 202700 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 8 | 20241025 | 202600 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 9 | 20241025 | 202500 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 10 | 20241025 | 202400 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 11 | 20241025 | 202300 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 12 | 20241025 | 202200 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 13 | 20241025 | 202100 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 14 | 20241025 | 202000 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 15 | 20241025 | 201900 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 16 | 20241025 | 201800 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 17 | 20241025 | 201700 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 18 | 20241025 | 201600 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 19 | 20241025 | 201500 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 20 | 20241025 | 201400 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 21 | 20241025 | 201300 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 22 | 20241025 | 201200 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 23 | 20241025 | 201100 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 24 | 20241025 | 201000 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 25 | 20241025 | 200900 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 26 | 20241025 | 200800 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 27 | 20241025 | 200700 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 28 | 20241025 | 200600 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 29 | 20241025 | 200500 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 30 | 20241025 | 200400 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 31 | 20241025 | 200300 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 32 | 20241025 | 200200 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 14723 |
| 33 | 20241025 | 200100 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 34 | 20241025 | 200000 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 35 | 20241025 | 195900 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 36 | 20241025 | 195800 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 37 | 20241025 | 195700 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 38 | 20241025 | 195600 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 39 | 20241025 | 195500 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 40 | 20241025 | 195400 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 41 | 20241025 | 195300 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 42 | 20241025 | 195200 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 43 | 20241025 | 195100 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 44 | 20241025 | 195000 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 45 | 20241025 | 194900 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 46 | 20241025 | 194800 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 47 | 20241025 | 194700 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 48 | 20241025 | 194600 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 49 | 20241025 | 194500 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 50 | 20241025 | 194400 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 51 | 20241025 | 194300 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 52 | 20241025 | 194200 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 53 | 20241025 | 194100 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 54 | 20241025 | 194000 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 55 | 20241025 | 193900 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 56 | 20241025 | 193800 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 57 | 20241025 | 193700 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 58 | 20241025 | 193600 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 59 | 20241025 | 193500 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 60 | 20241025 | 193400 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 61 | 20241025 | 193300 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 62 | 20241025 | 193200 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 14723 |
| 63 | 20241025 | 193100 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 64 | 20241025 | 193000 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 65 | 20241025 | 192900 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 66 | 20241025 | 192800 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 67 | 20241025 | 192700 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 68 | 20241025 | 192600 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 69 | 20241025 | 192500 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 70 | 20241025 | 192400 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 71 | 20241025 | 192300 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 72 | 20241025 | 192200 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 73 | 20241025 | 192100 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 74 | 20241025 | 192000 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 75 | 20241025 | 191900 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 76 | 20241025 | 191800 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 77 | 20241025 | 191700 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 78 | 20241025 | 191600 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 79 | 20241025 | 191500 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 80 | 20241025 | 191400 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 81 | 20241025 | 191300 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 82 | 20241025 | 191200 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 83 | 20241025 | 191100 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 84 | 20241025 | 191000 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 85 | 20241025 | 190900 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 86 | 20241025 | 190800 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 87 | 20241025 | 190700 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 88 | 20241025 | 190600 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 89 | 20241025 | 190500 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 90 | 20241025 | 190400 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 91 | 20241025 | 190300 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 92 | 20241025 | 190200 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 14723 |
| 93 | 20241025 | 190100 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 94 | 20241025 | 190000 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 95 | 20241025 | 185900 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 96 | 20241025 | 185800 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 97 | 20241025 | 185700 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 98 | 20241025 | 185600 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 99 | 20241025 | 185500 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 100 | 20241025 | 185400 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 101 | 20241025 | 185300 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 102 | 20241025 | 185200 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 103 | 20241025 | 185100 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 104 | 20241025 | 185000 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 105 | 20241025 | 184900 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 106 | 20241025 | 184800 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 107 | 20241025 | 184700 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 108 | 20241025 | 184600 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 109 | 20241025 | 184500 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 110 | 20241025 | 184400 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 111 | 20241025 | 184300 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 112 | 20241025 | 184200 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 113 | 20241025 | 184100 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 114 | 20241025 | 184000 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 115 | 20241025 | 183900 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 116 | 20241025 | 183800 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 117 | 20241025 | 183700 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 118 | 20241025 | 183600 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 119 | 20241025 | 183500 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 120 | 20241025 | 183400 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 121 | 20241025 | 183300 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 122 | 20241025 | 183200 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 14723 |
| 123 | 20241025 | 183100 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 124 | 20241025 | 183000 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 125 | 20241025 | 182900 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 126 | 20241025 | 182800 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 127 | 20241025 | 182700 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 128 | 20241025 | 182600 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 129 | 20241025 | 182500 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 130 | 20241025 | 182400 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 131 | 20241025 | 182300 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 132 | 20241025 | 182200 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 133 | 20241025 | 182100 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 134 | 20241025 | 182000 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 135 | 20241025 | 181900 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 136 | 20241025 | 181800 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 137 | 20241025 | 181700 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 138 | 20241025 | 181600 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 139 | 20241025 | 181500 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 140 | 20241025 | 181400 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 141 | 20241025 | 181300 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 142 | 20241025 | 181200 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 143 | 20241025 | 181100 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 144 | 20241025 | 181000 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 145 | 20241025 | 180900 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 146 | 20241025 | 180800 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 147 | 20241025 | 180700 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 148 | 20241025 | 180600 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 149 | 20241025 | 180500 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 150 | 20241025 | 180400 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 151 | 20241025 | 180300 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 152 | 20241025 | 180200 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 14723 |
| 153 | 20241025 | 180100 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 154 | 20241025 | 180000 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 155 | 20241025 | 175900 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 156 | 20241025 | 175800 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 157 | 20241025 | 175700 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 158 | 20241025 | 175600 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 159 | 20241025 | 175500 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 160 | 20241025 | 175400 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 161 | 20241025 | 175300 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 162 | 20241025 | 175200 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 163 | 20241025 | 175100 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 164 | 20241025 | 175000 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 165 | 20241025 | 174900 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 166 | 20241025 | 174800 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 167 | 20241025 | 174700 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 168 | 20241025 | 174600 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 169 | 20241025 | 174500 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 170 | 20241025 | 174400 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 171 | 20241025 | 174300 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 172 | 20241025 | 174200 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 173 | 20241025 | 174100 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 174 | 20241025 | 174000 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 175 | 20241025 | 173900 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 176 | 20241025 | 173800 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 177 | 20241025 | 173700 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 178 | 20241025 | 173600 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 179 | 20241025 | 173500 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 180 | 20241025 | 173400 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 181 | 20241025 | 173300 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 182 | 20241025 | 173200 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 14723 |
| 183 | 20241025 | 173100 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 184 | 20241025 | 173000 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 185 | 20241025 | 172900 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 186 | 20241025 | 172800 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 187 | 20241025 | 172700 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 188 | 20241025 | 172600 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 189 | 20241025 | 172500 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 190 | 20241025 | 172400 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 191 | 20241025 | 172300 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 192 | 20241025 | 172200 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 193 | 20241025 | 172100 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 194 | 20241025 | 172000 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 195 | 20241025 | 171900 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 196 | 20241025 | 171800 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 197 | 20241025 | 171700 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 198 | 20241025 | 171600 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 199 | 20241025 | 171500 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 200 | 20241025 | 171400 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 201 | 20241025 | 171300 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 202 | 20241025 | 171200 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 203 | 20241025 | 171100 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 204 | 20241025 | 171000 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 205 | 20241025 | 170900 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 206 | 20241025 | 170800 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 207 | 20241025 | 170700 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 208 | 20241025 | 170600 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 209 | 20241025 | 170500 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 210 | 20241025 | 170400 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 211 | 20241025 | 170300 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 212 | 20241025 | 170200 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 14723 |
| 213 | 20241025 | 170100 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 214 | 20241025 | 170000 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 215 | 20241025 | 165900 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 216 | 20241025 | 165800 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 217 | 20241025 | 165700 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 218 | 20241025 | 165600 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 219 | 20241025 | 165500 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 220 | 20241025 | 165400 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 221 | 20241025 | 165300 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 222 | 20241025 | 165200 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 223 | 20241025 | 165100 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 224 | 20241025 | 165000 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 225 | 20241025 | 164900 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 226 | 20241025 | 164800 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 227 | 20241025 | 164700 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 228 | 20241025 | 164600 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 229 | 20241025 | 164500 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 230 | 20241025 | 164400 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 231 | 20241025 | 164300 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 232 | 20241025 | 164200 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 233 | 20241025 | 164100 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 234 | 20241025 | 164000 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 235 | 20241025 | 163900 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 236 | 20241025 | 163800 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 237 | 20241025 | 163700 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 238 | 20241025 | 163600 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 239 | 20241025 | 163500 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 240 | 20241025 | 163400 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 241 | 20241025 | 163300 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 242 | 20241025 | 163200 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 14723 |
| 243 | 20241025 | 163100 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 244 | 20241025 | 163000 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 245 | 20241025 | 162900 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 246 | 20241025 | 162800 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 247 | 20241025 | 162700 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 248 | 20241025 | 162600 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 249 | 20241025 | 162500 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 250 | 20241025 | 162400 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 251 | 20241025 | 162300 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 252 | 20241025 | 162200 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 253 | 20241025 | 162100 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 254 | 20241025 | 162000 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 255 | 20241025 | 161900 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 256 | 20241025 | 161800 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 257 | 20241025 | 161700 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 258 | 20241025 | 161600 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 259 | 20241025 | 161500 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 260 | 20241025 | 161400 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 261 | 20241025 | 161300 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 262 | 20241025 | 161200 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 263 | 20241025 | 161100 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 264 | 20241025 | 161000 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 265 | 20241025 | 160900 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 266 | 20241025 | 160800 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 267 | 20241025 | 160700 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 268 | 20241025 | 160600 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 269 | 20241025 | 160500 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 270 | 20241025 | 160400 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 271 | 20241025 | 160300 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 272 | 20241025 | 160200 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 14723 |
| 273 | 20241025 | 160100 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 274 | 20241025 | 160000 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 275 | 20241025 | 155900 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 276 | 20241025 | 155800 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 277 | 20241025 | 155700 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 278 | 20241025 | 155600 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 279 | 20241025 | 155500 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 280 | 20241025 | 155400 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 281 | 20241025 | 155300 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 282 | 20241025 | 155200 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 283 | 20241025 | 155100 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 284 | 20241025 | 155000 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 285 | 20241025 | 154900 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 286 | 20241025 | 154800 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 287 | 20241025 | 154700 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 288 | 20241025 | 154600 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 289 | 20241025 | 154500 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 290 | 20241025 | 154400 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 291 | 20241025 | 154300 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 292 | 20241025 | 154200 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 293 | 20241025 | 154100 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 294 | 20241025 | 154000 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 295 | 20241025 | 153900 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 296 | 20241025 | 153800 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 297 | 20241025 | 153700 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 298 | 20241025 | 153600 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 299 | 20241025 | 153500 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 300 | 20241025 | 153400 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 301 | 20241025 | 153300 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 302 | 20241025 | 153200 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 14723 |
| 303 | 20241025 | 153100 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 304 | 20241025 | 153000 | 3281756575 | 4885 | 4885 | 4885 | 4885 | 14723 |
| 305 | 20241025 | 152900 | 3209834720 | 4900 | 4900 | 4900 | 4900 | 0 |
| 306 | 20241025 | 152800 | 3209834720 | 4900 | 4900 | 4900 | 4900 | 0 |
| 307 | 20241025 | 152700 | 3209834720 | 4900 | 4900 | 4900 | 4900 | 0 |
| 308 | 20241025 | 152600 | 3209834720 | 4900 | 4900 | 4900 | 4900 | 0 |
| 309 | 20241025 | 152500 | 3209834720 | 4900 | 4900 | 4900 | 4900 | 0 |
| 310 | 20241025 | 152400 | 3209834720 | 4900 | 4900 | 4900 | 4900 | 0 |
| 311 | 20241025 | 152300 | 3209834720 | 4900 | 4900 | 4900 | 4900 | 0 |
| 312 | 20241025 | 152200 | 3209834720 | 4900 | 4900 | 4900 | 4900 | 0 |
| 313 | 20241025 | 152100 | 3209834720 | 4900 | 4900 | 4900 | 4900 | 0 |
| 314 | 20241025 | 152000 | 3209834720 | 4900 | 4900 | 4900 | 4900 | 0 |
| 315 | 20241025 | 151900 | 3209834720 | 4900 | 4890 | 4900 | 4890 | 781 |
| 316 | 20241025 | 151800 | 3206012700 | 4885 | 4900 | 4900 | 4885 | 2098 |
| 317 | 20241025 | 151700 | 3195754880 | 4895 | 4900 | 4900 | 4890 | 4485 |
| 318 | 20241025 | 151600 | 3173807005 | 4900 | 4905 | 4910 | 4895 | 3685 |
| 319 | 20241025 | 151500 | 3155740945 | 4900 | 4890 | 4910 | 4890 | 11715 |
| 320 | 20241025 | 151400 | 3098341990 | 4895 | 4890 | 4895 | 4890 | 712 |
| 321 | 20241025 | 151300 | 3094857155 | 4890 | 4890 | 4890 | 4885 | 3172 |
| 322 | 20241025 | 151200 | 3079359345 | 4890 | 4890 | 4895 | 4890 | 3702 |
| 323 | 20241025 | 151100 | 3061247980 | 4890 | 4890 | 4895 | 4890 | 1432 |
| 324 | 20241025 | 151000 | 3054245495 | 4890 | 4890 | 4895 | 4885 | 4152 |
| 325 | 20241025 | 150900 | 3033953350 | 4895 | 4900 | 4900 | 4890 | 4646 |
| 326 | 20241025 | 150800 | 3011215575 | 4900 | 4900 | 4900 | 4895 | 4155 |
| 327 | 20241025 | 150700 | 2990859775 | 4900 | 4895 | 4900 | 4890 | 548 |
| 328 | 20241025 | 150600 | 2988175570 | 4895 | 4895 | 4900 | 4895 | 464 |
| 329 | 20241025 | 150500 | 2985903290 | 4900 | 4895 | 4900 | 4890 | 1726 |
| 330 | 20241025 | 150400 | 2977455605 | 4895 | 4895 | 4895 | 4890 | 1937 |
| 331 | 20241025 | 150300 | 2967983515 | 4895 | 4900 | 4900 | 4890 | 1297 |
| 332 | 20241025 | 150200 | 2961639785 | 4900 | 4895 | 4900 | 4890 | 1634 |
| 333 | 20241025 | 150100 | 2953646080 | 4895 | 4895 | 4895 | 4890 | 673 |
| 334 | 20241025 | 150000 | 2950353650 | 4895 | 4900 | 4900 | 4890 | 8197 |
| 335 | 20241025 | 145900 | 2910239955 | 4905 | 4905 | 4905 | 4900 | 12153 |
| 336 | 20241025 | 145800 | 2850685545 | 4905 | 4910 | 4910 | 4905 | 4370 |
| 337 | 20241025 | 145700 | 2829248640 | 4905 | 4910 | 4910 | 4905 | 580 |
| 338 | 20241025 | 145600 | 2826403480 | 4910 | 4910 | 4910 | 4905 | 720 |
| 339 | 20241025 | 145500 | 2822871805 | 4910 | 4905 | 4910 | 4905 | 354 |
| 340 | 20241025 | 145400 | 2821135430 | 4910 | 4905 | 4910 | 4905 | 1399 |
| 341 | 20241025 | 145300 | 2814273325 | 4910 | 4910 | 4910 | 4910 | 37 |
| 342 | 20241025 | 145200 | 2814091655 | 4910 | 4910 | 4910 | 4910 | 350 |
| 343 | 20241025 | 145100 | 2812373155 | 4910 | 4910 | 4910 | 4910 | 867 |
| 344 | 20241025 | 145000 | 2808116185 | 4910 | 4910 | 4910 | 4900 | 817 |
| 345 | 20241025 | 144900 | 2804105265 | 4910 | 4900 | 4910 | 4900 | 2152 |
| 346 | 20241025 | 144800 | 2793549435 | 4900 | 4910 | 4910 | 4900 | 4091 |
| 347 | 20241025 | 144700 | 2773495760 | 4910 | 4915 | 4915 | 4910 | 771 |
| 348 | 20241025 | 144600 | 2769710020 | 4915 | 4910 | 4915 | 4910 | 346 |
| 349 | 20241025 | 144500 | 2768010905 | 4910 | 4915 | 4915 | 4910 | 5 |
| 350 | 20241025 | 144400 | 2767986335 | 4915 | 4905 | 4915 | 4905 | 832 |
| 351 | 20241025 | 144300 | 2763901310 | 4905 | 4905 | 4905 | 4905 | 287 |
| 352 | 20241025 | 144200 | 2762493575 | 4905 | 4905 | 4905 | 4900 | 1988 |
| 353 | 20241025 | 144100 | 2752749735 | 4905 | 4905 | 4910 | 4905 | 566 |
| 354 | 20241025 | 144000 | 2749973255 | 4905 | 4900 | 4905 | 4900 | 5364 |
| 355 | 20241025 | 143900 | 2723688855 | 4900 | 4905 | 4905 | 4900 | 2978 |
| 356 | 20241025 | 143800 | 2709082455 | 4905 | 4910 | 4910 | 4905 | 344 |
| 357 | 20241025 | 143700 | 2707393915 | 4910 | 4915 | 4915 | 4905 | 712 |
| 358 | 20241025 | 143600 | 2703897035 | 4915 | 4905 | 4915 | 4905 | 617 |
| 359 | 20241025 | 143500 | 2700868700 | 4905 | 4905 | 4905 | 4905 | 2120 |
| 360 | 20241025 | 143400 | 2690470100 | 4905 | 4910 | 4910 | 4905 | 3632 |
| 361 | 20241025 | 143300 | 2672654625 | 4910 | 4915 | 4915 | 4910 | 2166 |
| 362 | 20241025 | 143200 | 2662019470 | 4915 | 4915 | 4915 | 4915 | 1015 |
| 363 | 20241025 | 143100 | 2657030745 | 4910 | 4905 | 4915 | 4905 | 6355 |
| 364 | 20241025 | 143000 | 2625821135 | 4905 | 4905 | 4910 | 4905 | 1295 |
| 365 | 20241025 | 142900 | 2619469155 | 4905 | 4905 | 4905 | 4905 | 1130 |
| 366 | 20241025 | 142800 | 2613926505 | 4910 | 4905 | 4910 | 4905 | 303 |
| 367 | 20241025 | 142700 | 2612440190 | 4905 | 4905 | 4905 | 4905 | 897 |
| 368 | 20241025 | 142600 | 2608040405 | 4905 | 4905 | 4905 | 4905 | 465 |
| 369 | 20241025 | 142500 | 2605759580 | 4905 | 4900 | 4905 | 4900 | 305 |
| 370 | 20241025 | 142400 | 2604264555 | 4905 | 4905 | 4905 | 4900 | 1894 |
| 371 | 20241025 | 142300 | 2594982080 | 4905 | 4905 | 4905 | 4900 | 4803 |
| 372 | 20241025 | 142200 | 2571443730 | 4905 | 4905 | 4905 | 4900 | 557 |
| 373 | 20241025 | 142100 | 2568714145 | 4905 | 4900 | 4905 | 4900 | 1630 |
| 374 | 20241025 | 142000 | 2560723050 | 4900 | 4905 | 4905 | 4900 | 1532 |
| 375 | 20241025 | 141900 | 2553213195 | 4905 | 4900 | 4905 | 4900 | 2585 |
| 376 | 20241025 | 141800 | 2540546670 | 4905 | 4905 | 4910 | 4905 | 1097 |
| 377 | 20241025 | 141700 | 2535164165 | 4905 | 4905 | 4910 | 4905 | 2471 |
| 378 | 20241025 | 141600 | 2523043905 | 4905 | 4905 | 4910 | 4905 | 9089 |
| 379 | 20241025 | 141500 | 2478460880 | 4905 | 4910 | 4910 | 4905 | 6092 |
| 380 | 20241025 | 141400 | 2448549495 | 4910 | 4910 | 4910 | 4910 | 560 |
| 381 | 20241025 | 141300 | 2445799895 | 4910 | 4915 | 4915 | 4910 | 448 |
| 382 | 20241025 | 141200 | 2443600175 | 4915 | 4910 | 4915 | 4910 | 271 |
| 383 | 20241025 | 141100 | 2442269190 | 4915 | 4915 | 4915 | 4910 | 3442 |
| 384 | 20241025 | 141000 | 2425363575 | 4920 | 4915 | 4920 | 4915 | 365 |
| 385 | 20241025 | 140900 | 2423568985 | 4915 | 4915 | 4920 | 4915 | 762 |
| 386 | 20241025 | 140800 | 2419822255 | 4915 | 4920 | 4920 | 4915 | 280 |
| 387 | 20241025 | 140700 | 2418445455 | 4920 | 4915 | 4920 | 4915 | 1251 |
| 388 | 20241025 | 140600 | 2412294835 | 4915 | 4910 | 4915 | 4910 | 331 |
| 389 | 20241025 | 140500 | 2410669025 | 4910 | 4910 | 4915 | 4910 | 2511 |
| 390 | 20241025 | 140400 | 2398339590 | 4910 | 4915 | 4915 | 4910 | 5052 |
| 391 | 20241025 | 140300 | 2373511735 | 4920 | 4920 | 4920 | 4920 | 3 |
| 392 | 20241025 | 140200 | 2373496975 | 4920 | 4920 | 4920 | 4920 | 0 |
| 393 | 20241025 | 140100 | 2373496975 | 4920 | 4920 | 4920 | 4915 | 6031 |
| 394 | 20241025 | 140000 | 2343851245 | 4925 | 4920 | 4925 | 4920 | 79 |
| 395 | 20241025 | 135900 | 2343462370 | 4925 | 4920 | 4925 | 4920 | 3061 |
| 396 | 20241025 | 135800 | 2328401750 | 4920 | 4920 | 4925 | 4920 | 1840 |
| 397 | 20241025 | 135700 | 2319348450 | 4925 | 4925 | 4925 | 4920 | 3087 |
| 398 | 20241025 | 135600 | 2304159200 | 4925 | 4925 | 4925 | 4920 | 137 |
| 399 | 20241025 | 135500 | 2303484755 | 4925 | 4925 | 4925 | 4925 | 930 |
| 400 | 20241025 | 135400 | 2298904505 | 4925 | 4925 | 4925 | 4925 | 302 |
| 401 | 20241025 | 135300 | 2297417155 | 4925 | 4920 | 4925 | 4920 | 2217 |
| 402 | 20241025 | 135200 | 2286508460 | 4920 | 4925 | 4925 | 4920 | 242 |
| 403 | 20241025 | 135100 | 2285317280 | 4925 | 4915 | 4925 | 4915 | 5269 |
| 404 | 20241025 | 135000 | 2259396370 | 4920 | 4925 | 4925 | 4920 | 5616 |
| 405 | 20241025 | 134900 | 2231765520 | 4920 | 4920 | 4925 | 4920 | 1904 |
| 406 | 20241025 | 134800 | 2222397580 | 4920 | 4925 | 4925 | 4920 | 418 |
| 407 | 20241025 | 134700 | 2220340695 | 4925 | 4920 | 4925 | 4920 | 955 |
| 408 | 20241025 | 134600 | 2215641955 | 4920 | 4925 | 4925 | 4920 | 796 |
| 409 | 20241025 | 134500 | 2211724155 | 4925 | 4925 | 4935 | 4925 | 2775 |
| 410 | 20241025 | 134400 | 2198055270 | 4925 | 4925 | 4925 | 4925 | 322 |
| 411 | 20241025 | 134300 | 2196469420 | 4925 | 4925 | 4925 | 4925 | 276 |
| 412 | 20241025 | 134200 | 2195110120 | 4925 | 4925 | 4925 | 4925 | 1095 |
| 413 | 20241025 | 134100 | 2189717245 | 4925 | 4930 | 4930 | 4925 | 2677 |
| 414 | 20241025 | 134000 | 2176531770 | 4930 | 4930 | 4930 | 4930 | 206 |
| 415 | 20241025 | 133900 | 2175516190 | 4930 | 4925 | 4930 | 4925 | 43 |
| 416 | 20241025 | 133800 | 2175304400 | 4925 | 4925 | 4925 | 4925 | 240 |
| 417 | 20241025 | 133700 | 2174122400 | 4925 | 4925 | 4925 | 4925 | 926 |
| 418 | 20241025 | 133600 | 2169561850 | 4930 | 4930 | 4930 | 4930 | 4 |
| 419 | 20241025 | 133500 | 2169542130 | 4930 | 4930 | 4930 | 4930 | 2 |
| 420 | 20241025 | 133400 | 2169532270 | 4930 | 4925 | 4930 | 4925 | 121 |
| 421 | 20241025 | 133300 | 2168936340 | 4925 | 4925 | 4925 | 4925 | 1160 |
| 422 | 20241025 | 133200 | 2163223340 | 4925 | 4925 | 4925 | 4925 | 1642 |
| 423 | 20241025 | 133100 | 2155136490 | 4925 | 4925 | 4925 | 4920 | 242 |
| 424 | 20241025 | 133000 | 2153945750 | 4925 | 4925 | 4925 | 4925 | 439 |
| 425 | 20241025 | 132900 | 2151783675 | 4925 | 4925 | 4925 | 4925 | 380 |
| 426 | 20241025 | 132800 | 2149912175 | 4925 | 4925 | 4925 | 4920 | 740 |
| 427 | 20241025 | 132700 | 2146269205 | 4925 | 4930 | 4930 | 4925 | 258 |
| 428 | 20241025 | 132600 | 2144998480 | 4930 | 4935 | 4935 | 4930 | 133 |
| 429 | 20241025 | 132500 | 2144342740 | 4935 | 4920 | 4935 | 4920 | 132 |
| 430 | 20241025 | 132400 | 2143693270 | 4920 | 4925 | 4935 | 4920 | 1575 |
| 431 | 20241025 | 132300 | 2135939095 | 4925 | 4925 | 4925 | 4925 | 80 |
| 432 | 20241025 | 132200 | 2135545095 | 4925 | 4925 | 4925 | 4920 | 1644 |
| 433 | 20241025 | 132100 | 2127454470 | 4935 | 4925 | 4935 | 4925 | 311 |
| 434 | 20241025 | 132000 | 2125921785 | 4925 | 4925 | 4935 | 4925 | 2421 |
| 435 | 20241025 | 131900 | 2113998325 | 4935 | 4930 | 4935 | 4925 | 481 |
| 436 | 20241025 | 131800 | 2111628310 | 4930 | 4935 | 4935 | 4930 | 3693 |
| 437 | 20241025 | 131700 | 2093415565 | 4935 | 4935 | 4935 | 4935 | 80 |
| 438 | 20241025 | 131600 | 2093020765 | 4935 | 4935 | 4935 | 4935 | 5 |
| 439 | 20241025 | 131500 | 2092996090 | 4935 | 4935 | 4935 | 4930 | 488 |
| 440 | 20241025 | 131400 | 2090587815 | 4935 | 4935 | 4935 | 4935 | 291 |
| 441 | 20241025 | 131300 | 2089151730 | 4935 | 4935 | 4935 | 4935 | 312 |
| 442 | 20241025 | 131200 | 2087612010 | 4935 | 4935 | 4935 | 4935 | 158 |
| 443 | 20241025 | 131100 | 2086832280 | 4935 | 4935 | 4935 | 4935 | 688 |
| 444 | 20241025 | 131000 | 2083437000 | 4935 | 4935 | 4935 | 4935 | 1918 |
| 445 | 20241025 | 130900 | 2073971670 | 4940 | 4940 | 4940 | 4940 | 1142 |
| 446 | 20241025 | 130800 | 2068330190 | 4940 | 4935 | 4940 | 4935 | 507 |
| 447 | 20241025 | 130700 | 2065825810 | 4935 | 4935 | 4935 | 4935 | 441 |
| 448 | 20241025 | 130600 | 2063649475 | 4940 | 4940 | 4940 | 4940 | 218 |
| 449 | 20241025 | 130500 | 2062572555 | 4940 | 4940 | 4940 | 4940 | 220 |
| 450 | 20241025 | 130400 | 2061485755 | 4940 | 4940 | 4940 | 4940 | 1306 |
| 451 | 20241025 | 130300 | 2055034115 | 4940 | 4940 | 4940 | 4940 | 248 |
| 452 | 20241025 | 130200 | 2053808995 | 4940 | 4935 | 4940 | 4935 | 304 |
| 453 | 20241025 | 130100 | 2052308745 | 4935 | 4935 | 4935 | 4935 | 153 |
| 454 | 20241025 | 130000 | 2051553690 | 4935 | 4940 | 4940 | 4935 | 265 |
| 455 | 20241025 | 125900 | 2050244640 | 4940 | 4930 | 4940 | 4930 | 334 |
| 456 | 20241025 | 125800 | 2048595520 | 4930 | 4930 | 4935 | 4930 | 842 |
| 457 | 20241025 | 125700 | 2044442955 | 4930 | 4930 | 4930 | 4930 | 256 |
| 458 | 20241025 | 125600 | 2043180875 | 4930 | 4925 | 4930 | 4925 | 1321 |
| 459 | 20241025 | 125500 | 2036669945 | 4930 | 4925 | 4930 | 4925 | 407 |
| 460 | 20241025 | 125400 | 2034664690 | 4925 | 4925 | 4930 | 4925 | 421 |
| 461 | 20241025 | 125300 | 2032590765 | 4925 | 4925 | 4925 | 4925 | 1565 |
| 462 | 20241025 | 125200 | 2024883140 | 4925 | 4930 | 4930 | 4925 | 1238 |
| 463 | 20241025 | 125100 | 2018784975 | 4930 | 4930 | 4930 | 4925 | 2294 |
| 464 | 20241025 | 125000 | 2007476595 | 4925 | 4930 | 4930 | 4925 | 301 |
| 465 | 20241025 | 124900 | 2005994165 | 4930 | 4925 | 4930 | 4925 | 646 |
| 466 | 20241025 | 124800 | 2002811075 | 4925 | 4930 | 4930 | 4925 | 256 |
| 467 | 20241025 | 124700 | 2001549895 | 4925 | 4925 | 4925 | 4925 | 200 |
| 468 | 20241025 | 124600 | 2000564895 | 4925 | 4925 | 4925 | 4925 | 1368 |
| 469 | 20241025 | 124500 | 1993827495 | 4925 | 4930 | 4930 | 4925 | 368 |
| 470 | 20241025 | 124400 | 1992014510 | 4930 | 4925 | 4930 | 4925 | 1341 |
| 471 | 20241025 | 124300 | 1985407585 | 4925 | 4925 | 4925 | 4925 | 200 |
| 472 | 20241025 | 124200 | 1984422585 | 4925 | 4925 | 4925 | 4925 | 160 |
| 473 | 20241025 | 124100 | 1983634585 | 4925 | 4930 | 4930 | 4925 | 1476 |
| 474 | 20241025 | 124000 | 1976363330 | 4935 | 4935 | 4935 | 4935 | 6 |
| 475 | 20241025 | 123900 | 1976333720 | 4935 | 4925 | 4935 | 4925 | 51 |
| 476 | 20241025 | 123800 | 1976082435 | 4925 | 4925 | 4925 | 4925 | 298 |
| 477 | 20241025 | 123700 | 1974614785 | 4925 | 4940 | 4940 | 4925 | 1622 |
| 478 | 20241025 | 123600 | 1966617835 | 4945 | 4950 | 4950 | 4945 | 52 |
| 479 | 20241025 | 123500 | 1966360690 | 4950 | 4950 | 4950 | 4950 | 0 |
| 480 | 20241025 | 123400 | 1966360690 | 4950 | 4950 | 4950 | 4950 | 53 |
| 481 | 20241025 | 123300 | 1966098340 | 4955 | 4955 | 4955 | 4955 | 1 |
| 482 | 20241025 | 123200 | 1966093385 | 4955 | 4950 | 4955 | 4945 | 3165 |
| 483 | 20241025 | 123100 | 1950426910 | 4950 | 4955 | 4960 | 4950 | 215 |
| 484 | 20241025 | 123000 | 1949362420 | 4955 | 4955 | 4955 | 4950 | 1034 |
| 485 | 20241025 | 122900 | 1944241455 | 4955 | 4950 | 4955 | 4950 | 417 |
| 486 | 20241025 | 122800 | 1942175750 | 4950 | 4950 | 4950 | 4950 | 619 |
| 487 | 20241025 | 122700 | 1939111700 | 4950 | 4945 | 4950 | 4945 | 976 |
| 488 | 20241025 | 122600 | 1934284935 | 4945 | 4940 | 4945 | 4940 | 542 |
| 489 | 20241025 | 122500 | 1931605145 | 4940 | 4940 | 4940 | 4940 | 458 |
| 490 | 20241025 | 122400 | 1929342625 | 4940 | 4935 | 4940 | 4935 | 1325 |
| 491 | 20241025 | 122300 | 1922803590 | 4935 | 4935 | 4935 | 4935 | 54 |
| 492 | 20241025 | 122200 | 1922537100 | 4935 | 4920 | 4935 | 4920 | 4512 |
| 493 | 20241025 | 122100 | 1900301930 | 4920 | 4920 | 4920 | 4920 | 410 |
| 494 | 20241025 | 122000 | 1898284730 | 4920 | 4920 | 4920 | 4920 | 2072 |
| 495 | 20241025 | 121900 | 1888090490 | 4920 | 4925 | 4925 | 4920 | 388 |
| 496 | 20241025 | 121800 | 1886181425 | 4925 | 4925 | 4930 | 4920 | 340 |
| 497 | 20241025 | 121700 | 1884506765 | 4930 | 4930 | 4930 | 4930 | 113 |
| 498 | 20241025 | 121600 | 1883949675 | 4930 | 4925 | 4930 | 4925 | 739 |
| 499 | 20241025 | 121500 | 1880310095 | 4925 | 4925 | 4925 | 4920 | 869 |
| 500 | 20241025 | 121400 | 1876033365 | 4930 | 4930 | 4930 | 4930 | 34 |
| 501 | 20241025 | 121300 | 1875865745 | 4930 | 4925 | 4930 | 4920 | 417 |
| 502 | 20241025 | 121200 | 1873812840 | 4930 | 4925 | 4930 | 4925 | 405 |
| 503 | 20241025 | 121100 | 1871818200 | 4925 | 4930 | 4930 | 4920 | 150 |
| 504 | 20241025 | 121000 | 1871079460 | 4930 | 4920 | 4930 | 4920 | 84 |
| 505 | 20241025 | 120900 | 1870665820 | 4920 | 4925 | 4935 | 4920 | 2312 |
| 506 | 20241025 | 120800 | 1859290540 | 4925 | 4930 | 4930 | 4925 | 2021 |
| 507 | 20241025 | 120700 | 1849331600 | 4930 | 4930 | 4930 | 4930 | 0 |
| 508 | 20241025 | 120600 | 1849331600 | 4930 | 4930 | 4930 | 4930 | 1363 |
| 509 | 20241025 | 120500 | 1842612010 | 4930 | 4930 | 4930 | 4930 | 1 |
| 510 | 20241025 | 120400 | 1842607080 | 4930 | 4925 | 4930 | 4925 | 273 |
| 511 | 20241025 | 120300 | 1841262535 | 4925 | 4925 | 4925 | 4925 | 76 |
| 512 | 20241025 | 120200 | 1840888235 | 4925 | 4925 | 4935 | 4925 | 1505 |
| 513 | 20241025 | 120100 | 1833475990 | 4925 | 4930 | 4930 | 4925 | 904 |
| 514 | 20241025 | 120000 | 1829023780 | 4925 | 4930 | 4935 | 4925 | 1639 |
| 515 | 20241025 | 115900 | 1820944225 | 4930 | 4930 | 4930 | 4930 | 2492 |
| 516 | 20241025 | 115800 | 1808658665 | 4930 | 4935 | 4935 | 4930 | 351 |
| 517 | 20241025 | 115700 | 1806927150 | 4935 | 4940 | 4940 | 4935 | 989 |
| 518 | 20241025 | 115600 | 1802045420 | 4940 | 4940 | 4940 | 4940 | 600 |
| 519 | 20241025 | 115500 | 1799081420 | 4940 | 4935 | 4940 | 4935 | 500 |
| 520 | 20241025 | 115400 | 1796612400 | 4935 | 4935 | 4935 | 4935 | 258 |
| 521 | 20241025 | 115300 | 1795339170 | 4935 | 4935 | 4935 | 4935 | 36 |
| 522 | 20241025 | 115200 | 1795161510 | 4935 | 4935 | 4935 | 4935 | 118 |
| 523 | 20241025 | 115100 | 1794579180 | 4940 | 4940 | 4940 | 4940 | 308 |
| 524 | 20241025 | 115000 | 1793057660 | 4940 | 4940 | 4940 | 4930 | 1879 |
| 525 | 20241025 | 114900 | 1783789730 | 4945 | 4940 | 4945 | 4940 | 92 |
| 526 | 20241025 | 114800 | 1783335195 | 4930 | 4930 | 4940 | 4930 | 635 |
| 527 | 20241025 | 114700 | 1780200525 | 4930 | 4935 | 4935 | 4930 | 1830 |
| 528 | 20241025 | 114600 | 1771175485 | 4935 | 4940 | 4940 | 4930 | 1383 |
| 529 | 20241025 | 114500 | 1764351485 | 4935 | 4935 | 4935 | 4930 | 598 |
| 530 | 20241025 | 114400 | 1761401125 | 4940 | 4940 | 4940 | 4940 | 276 |
| 531 | 20241025 | 114300 | 1760037685 | 4940 | 4930 | 4940 | 4930 | 1433 |
| 532 | 20241025 | 114200 | 1752972980 | 4940 | 4930 | 4940 | 4930 | 629 |
| 533 | 20241025 | 114100 | 1749872000 | 4940 | 4940 | 4940 | 4935 | 414 |
| 534 | 20241025 | 114000 | 1747826885 | 4945 | 4945 | 4945 | 4940 | 390 |
| 535 | 20241025 | 113900 | 1745898835 | 4940 | 4940 | 4945 | 4940 | 698 |
| 536 | 20241025 | 113800 | 1742450485 | 4940 | 4940 | 4945 | 4940 | 123 |
| 537 | 20241025 | 113700 | 1741842825 | 4940 | 4945 | 4945 | 4940 | 3443 |
| 538 | 20241025 | 113600 | 1724820020 | 4945 | 4955 | 4955 | 4945 | 818 |
| 539 | 20241025 | 113500 | 1720771495 | 4960 | 4960 | 4960 | 4960 | 91 |
| 540 | 20241025 | 113400 | 1720320135 | 4960 | 4960 | 4960 | 4960 | 402 |
| 541 | 20241025 | 113300 | 1718326215 | 4985 | 4985 | 4985 | 4985 | 246 |
| 542 | 20241025 | 113200 | 1717099905 | 4985 | 4955 | 4985 | 4945 | 3478 |
| 543 | 20241025 | 113100 | 1699797995 | 4985 | 4945 | 4985 | 4945 | 375 |
| 544 | 20241025 | 113000 | 1697941325 | 4945 | 4930 | 4945 | 4930 | 495 |
| 545 | 20241025 | 112900 | 1695496030 | 4930 | 4925 | 4930 | 4925 | 4043 |
| 546 | 20241025 | 112800 | 1675570485 | 4925 | 4925 | 4925 | 4915 | 3931 |
| 547 | 20241025 | 112700 | 1656214455 | 4925 | 4925 | 4925 | 4925 | 102 |
| 548 | 20241025 | 112600 | 1655712105 | 4930 | 4925 | 4930 | 4920 | 626 |
| 549 | 20241025 | 112500 | 1652631410 | 4925 | 4920 | 4925 | 4915 | 720 |
| 550 | 20241025 | 112400 | 1649085455 | 4915 | 4915 | 4915 | 4910 | 2452 |
| 551 | 20241025 | 112300 | 1637041790 | 4910 | 4925 | 4925 | 4910 | 2411 |
| 552 | 20241025 | 112200 | 1625191810 | 4925 | 4940 | 4940 | 4920 | 5520 |
| 553 | 20241025 | 112100 | 1597994205 | 4940 | 4945 | 4945 | 4935 | 870 |
| 554 | 20241025 | 112000 | 1593696315 | 4945 | 4945 | 4945 | 4930 | 585 |
| 555 | 20241025 | 111900 | 1590803850 | 4935 | 4930 | 4935 | 4915 | 1587 |
| 556 | 20241025 | 111800 | 1582984575 | 4915 | 4920 | 4925 | 4910 | 3997 |
| 557 | 20241025 | 111700 | 1563314130 | 4905 | 4925 | 4925 | 4900 | 7136 |
| 558 | 20241025 | 111600 | 1528315655 | 4905 | 4930 | 4930 | 4900 | 7990 |
| 559 | 20241025 | 111500 | 1489094900 | 4930 | 4920 | 4930 | 4915 | 2172 |
| 560 | 20241025 | 111400 | 1478396870 | 4915 | 4935 | 4940 | 4915 | 8109 |
| 561 | 20241025 | 111300 | 1438446655 | 4935 | 4940 | 4950 | 4935 | 1692 |
| 562 | 20241025 | 111200 | 1430093660 | 4940 | 4970 | 4970 | 4940 | 12683 |
| 563 | 20241025 | 111100 | 1367205860 | 4990 | 4995 | 4995 | 4970 | 12122 |
| 564 | 20241025 | 111000 | 1306807800 | 4995 | 5000 | 5000 | 4995 | 1078 |
| 565 | 20241025 | 110900 | 1301423150 | 5000 | 4995 | 5000 | 4995 | 2256 |
| 566 | 20241025 | 110800 | 1290154300 | 5000 | 5000 | 5000 | 5000 | 3 |
| 567 | 20241025 | 110700 | 1290139300 | 5000 | 5000 | 5000 | 5000 | 0 |
| 568 | 20241025 | 110600 | 1290139300 | 5000 | 5000 | 5000 | 5000 | 51 |
| 569 | 20241025 | 110500 | 1289884300 | 4995 | 4995 | 4995 | 4995 | 297 |
| 570 | 20241025 | 110400 | 1288400785 | 4995 | 4995 | 4995 | 4995 | 19 |
| 571 | 20241025 | 110300 | 1288305880 | 4995 | 5000 | 5000 | 4995 | 22 |
| 572 | 20241025 | 110200 | 1288195985 | 4995 | 4995 | 4995 | 4990 | 386 |
| 573 | 20241025 | 110100 | 1286268830 | 4995 | 4995 | 4995 | 4995 | 44 |
| 574 | 20241025 | 110000 | 1286049050 | 4995 | 4995 | 4995 | 4995 | 244 |
| 575 | 20241025 | 105900 | 1284830270 | 4995 | 4995 | 4995 | 4995 | 681 |
| 576 | 20241025 | 105800 | 1281428675 | 4995 | 4995 | 4995 | 4995 | 2542 |
| 577 | 20241025 | 105700 | 1268731385 | 4995 | 4995 | 4995 | 4995 | 1 |
| 578 | 20241025 | 105600 | 1268726390 | 4995 | 4995 | 4995 | 4990 | 8642 |
| 579 | 20241025 | 105500 | 1225594675 | 4995 | 4995 | 4995 | 4995 | 872 |
| 580 | 20241025 | 105400 | 1221239035 | 4995 | 4995 | 4995 | 4995 | 1942 |
| 581 | 20241025 | 105300 | 1211538745 | 4995 | 5000 | 5000 | 4995 | 1843 |
| 582 | 20241025 | 105200 | 1202332795 | 5000 | 4995 | 5000 | 4995 | 2022 |
| 583 | 20241025 | 105100 | 1192232720 | 5000 | 5000 | 5000 | 4995 | 1860 |
| 584 | 20241025 | 105000 | 1182941505 | 5000 | 5000 | 5000 | 4995 | 610 |
| 585 | 20241025 | 104900 | 1179891550 | 5000 | 5010 | 5010 | 5000 | 771 |
| 586 | 20241025 | 104800 | 1176036530 | 5000 | 5000 | 5000 | 5000 | 6126 |
| 587 | 20241025 | 104700 | 1145406530 | 5010 | 5010 | 5010 | 5000 | 1171 |
| 588 | 20241025 | 104600 | 1139549830 | 5010 | 5020 | 5020 | 5000 | 2878 |
| 589 | 20241025 | 104500 | 1125140250 | 5010 | 5010 | 5010 | 5010 | 2001 |
| 590 | 20241025 | 104400 | 1115115240 | 5020 | 5020 | 5020 | 5020 | 63 |
| 591 | 20241025 | 104300 | 1114798980 | 5020 | 5030 | 5030 | 5020 | 265 |
| 592 | 20241025 | 104200 | 1113468380 | 5030 | 5020 | 5030 | 5020 | 1084 |
| 593 | 20241025 | 104100 | 1108026680 | 5010 | 5010 | 5010 | 5010 | 870 |
| 594 | 20241025 | 104000 | 1103667980 | 5010 | 5020 | 5020 | 5010 | 6341 |
| 595 | 20241025 | 103900 | 1071886820 | 5020 | 5030 | 5030 | 5020 | 402 |
| 596 | 20241025 | 103800 | 1069868770 | 5030 | 5020 | 5030 | 5020 | 165 |
| 597 | 20241025 | 103700 | 1069039430 | 5020 | 5020 | 5020 | 5020 | 554 |
| 598 | 20241025 | 103600 | 1066258350 | 5020 | 5010 | 5020 | 5010 | 211 |
| 599 | 20241025 | 103500 | 1065199140 | 5010 | 5010 | 5010 | 5010 | 4588 |
| 600 | 20241025 | 103400 | 1042213260 | 5020 | 5020 | 5020 | 5020 | 3505 |
| 601 | 20241025 | 103300 | 1024618160 | 5020 | 5020 | 5020 | 5020 | 567 |
| 602 | 20241025 | 103200 | 1021771820 | 5020 | 5030 | 5030 | 5020 | 1892 |
| 603 | 20241025 | 103100 | 1012258110 | 5030 | 5040 | 5040 | 5030 | 1930 |
| 604 | 20241025 | 103000 | 1002550190 | 5030 | 5040 | 5040 | 5020 | 1455 |
| 605 | 20241025 | 102900 | 995230210 | 5030 | 5040 | 5040 | 5030 | 2591 |
| 606 | 20241025 | 102800 | 982197400 | 5040 | 5040 | 5040 | 5030 | 432 |
| 607 | 20241025 | 102700 | 980024390 | 5030 | 5030 | 5040 | 5020 | 959 |
| 608 | 20241025 | 102600 | 975200660 | 5040 | 5030 | 5040 | 5030 | 195 |
| 609 | 20241025 | 102500 | 974219750 | 5040 | 5040 | 5040 | 5020 | 1229 |
| 610 | 20241025 | 102400 | 968037480 | 5040 | 5040 | 5040 | 5040 | 54 |
| 611 | 20241025 | 102300 | 967765320 | 5040 | 5040 | 5040 | 5030 | 1968 |
| 612 | 20241025 | 102200 | 957847160 | 5040 | 5040 | 5040 | 5040 | 60 |
| 613 | 20241025 | 102100 | 957544760 | 5040 | 5040 | 5040 | 5030 | 329 |
| 614 | 20241025 | 102000 | 955889870 | 5030 | 5040 | 5040 | 5030 | 1263 |
| 615 | 20241025 | 101900 | 949536950 | 5030 | 5030 | 5030 | 5020 | 1923 |
| 616 | 20241025 | 101800 | 939874260 | 5030 | 5020 | 5030 | 5020 | 28 |
| 617 | 20241025 | 101700 | 939733650 | 5030 | 5030 | 5030 | 5030 | 1627 |
| 618 | 20241025 | 101600 | 931549840 | 5020 | 5020 | 5030 | 5020 | 176 |
| 619 | 20241025 | 101500 | 930666310 | 5020 | 5030 | 5030 | 5020 | 3 |
| 620 | 20241025 | 101400 | 930651240 | 5030 | 5020 | 5030 | 5020 | 7023 |
| 621 | 20241025 | 101300 | 895326780 | 5020 | 5020 | 5020 | 5020 | 493 |
| 622 | 20241025 | 101200 | 892851920 | 5030 | 5020 | 5030 | 5020 | 1824 |
| 623 | 20241025 | 101100 | 883695200 | 5030 | 5020 | 5030 | 5020 | 980 |
| 624 | 20241025 | 101000 | 878775000 | 5020 | 5020 | 5020 | 5020 | 3990 |
| 625 | 20241025 | 100900 | 858745200 | 5020 | 5020 | 5020 | 5020 | 3432 |
| 626 | 20241025 | 100800 | 841516560 | 5020 | 5020 | 5020 | 5020 | 481 |
| 627 | 20241025 | 100700 | 839101940 | 5030 | 5020 | 5030 | 5020 | 51 |
| 628 | 20241025 | 100600 | 838845810 | 5030 | 5030 | 5030 | 5020 | 2574 |
| 629 | 20241025 | 100500 | 825924270 | 5020 | 5030 | 5030 | 5020 | 54 |
| 630 | 20241025 | 100400 | 825653150 | 5030 | 5030 | 5030 | 5020 | 914 |
| 631 | 20241025 | 100300 | 821055990 | 5030 | 5030 | 5030 | 5020 | 363 |
| 632 | 20241025 | 100200 | 819230120 | 5030 | 5030 | 5030 | 5030 | 912 |
| 633 | 20241025 | 100100 | 814642760 | 5030 | 5030 | 5030 | 5030 | 1861 |
| 634 | 20241025 | 100000 | 805281930 | 5030 | 5030 | 5030 | 5030 | 10 |
| 635 | 20241025 | 095900 | 805231630 | 5030 | 5020 | 5030 | 5020 | 76 |
| 636 | 20241025 | 095800 | 804850060 | 5020 | 5030 | 5030 | 5020 | 78 |
| 637 | 20241025 | 095700 | 804458420 | 5030 | 5030 | 5030 | 5030 | 920 |
| 638 | 20241025 | 095600 | 799830820 | 5030 | 5020 | 5040 | 5020 | 1107 |
| 639 | 20241025 | 095500 | 794260280 | 5030 | 5020 | 5030 | 5020 | 635 |
| 640 | 20241025 | 095400 | 791069040 | 5030 | 5020 | 5030 | 5020 | 1761 |
| 641 | 20241025 | 095300 | 782212930 | 5030 | 5020 | 5030 | 5020 | 8 |
| 642 | 20241025 | 095200 | 782172730 | 5020 | 5020 | 5020 | 5010 | 3592 |
| 643 | 20241025 | 095100 | 764157710 | 5020 | 5020 | 5020 | 5010 | 753 |
| 644 | 20241025 | 095000 | 760377690 | 5020 | 5030 | 5030 | 5020 | 60 |
| 645 | 20241025 | 094900 | 760076090 | 5020 | 5030 | 5030 | 5020 | 2404 |
| 646 | 20241025 | 094800 | 748003540 | 5020 | 5020 | 5030 | 5020 | 1097 |
| 647 | 20241025 | 094700 | 742495980 | 5020 | 5020 | 5030 | 5020 | 1047 |
| 648 | 20241025 | 094600 | 737239970 | 5020 | 5020 | 5020 | 5010 | 2402 |
| 649 | 20241025 | 094500 | 725192130 | 5010 | 5020 | 5020 | 5010 | 2914 |
| 650 | 20241025 | 094400 | 710590900 | 5020 | 5030 | 5030 | 5020 | 3820 |
| 651 | 20241025 | 094300 | 691414400 | 5030 | 5030 | 5030 | 5020 | 141 |
| 652 | 20241025 | 094200 | 690706170 | 5020 | 5030 | 5030 | 5020 | 159 |
| 653 | 20241025 | 094100 | 689907400 | 5030 | 5030 | 5030 | 5030 | 2281 |
| 654 | 20241025 | 094000 | 678433970 | 5030 | 5020 | 5030 | 5020 | 3648 |
| 655 | 20241025 | 093900 | 660094850 | 5020 | 5020 | 5020 | 5010 | 1052 |
| 656 | 20241025 | 093800 | 654823910 | 5020 | 5020 | 5020 | 5010 | 143 |
| 657 | 20241025 | 093700 | 654107150 | 5020 | 5010 | 5020 | 5010 | 3250 |
| 658 | 20241025 | 093600 | 637815570 | 5010 | 5020 | 5020 | 5010 | 4974 |
| 659 | 20241025 | 093500 | 612869140 | 5020 | 5020 | 5030 | 5020 | 419 |
| 660 | 20241025 | 093400 | 610765570 | 5020 | 5030 | 5030 | 5020 | 127 |
| 661 | 20241025 | 093300 | 610126830 | 5030 | 5030 | 5030 | 5020 | 517 |
| 662 | 20241025 | 093200 | 607527850 | 5030 | 5020 | 5030 | 5010 | 3990 |
| 663 | 20241025 | 093100 | 587509410 | 5020 | 5050 | 5050 | 5020 | 17457 |
| 664 | 20241025 | 093000 | 499637730 | 5050 | 5050 | 5050 | 5040 | 705 |
| 665 | 20241025 | 092900 | 496078980 | 5050 | 5080 | 5080 | 5050 | 2293 |
| 666 | 20241025 | 092800 | 484499180 | 5080 | 5080 | 5080 | 5080 | 45 |
| 667 | 20241025 | 092700 | 484270580 | 5080 | 5050 | 5090 | 5050 | 3874 |
| 668 | 20241025 | 092600 | 464590880 | 5080 | 5090 | 5090 | 5050 | 422 |
| 669 | 20241025 | 092500 | 462456400 | 5050 | 5070 | 5080 | 5050 | 2667 |
| 670 | 20241025 | 092400 | 448947070 | 5070 | 5060 | 5070 | 5060 | 837 |
| 671 | 20241025 | 092300 | 444708660 | 5060 | 5060 | 5060 | 5050 | 391 |
| 672 | 20241025 | 092200 | 442732790 | 5060 | 5060 | 5060 | 5050 | 7084 |
| 673 | 20241025 | 092100 | 406935440 | 5060 | 5080 | 5080 | 5060 | 2513 |
| 674 | 20241025 | 092000 | 394216040 | 5080 | 5080 | 5080 | 5080 | 10 |
| 675 | 20241025 | 091900 | 394165240 | 5060 | 5060 | 5060 | 5040 | 3069 |
| 676 | 20241025 | 091800 | 378682670 | 5060 | 5080 | 5100 | 5030 | 6241 |
| 677 | 20241025 | 091700 | 347143850 | 5100 | 5100 | 5100 | 5090 | 1741 |
| 678 | 20241025 | 091600 | 338274750 | 5100 | 5070 | 5100 | 5070 | 1090 |
| 679 | 20241025 | 091500 | 332747670 | 5070 | 5090 | 5090 | 5070 | 1994 |
| 680 | 20241025 | 091400 | 322628580 | 5080 | 5080 | 5080 | 5070 | 2460 |
| 681 | 20241025 | 091300 | 310135800 | 5080 | 5080 | 5080 | 5070 | 994 |
| 682 | 20241025 | 091200 | 305089690 | 5080 | 5100 | 5100 | 5080 | 7669 |
| 683 | 20241025 | 091100 | 266082200 | 5090 | 5100 | 5120 | 5090 | 2621 |
| 684 | 20241025 | 091000 | 252713680 | 5090 | 5110 | 5120 | 5080 | 6212 |
| 685 | 20241025 | 090900 | 221027620 | 5120 | 5140 | 5140 | 5110 | 10201 |
| 686 | 20241025 | 090800 | 168733530 | 5150 | 5140 | 5150 | 5140 | 637 |
| 687 | 20241025 | 090700 | 165457500 | 5130 | 5140 | 5170 | 5130 | 7907 |
| 688 | 20241025 | 090600 | 124721910 | 5140 | 5140 | 5140 | 5130 | 2425 |
| 689 | 20241025 | 090500 | 112259220 | 5140 | 5120 | 5140 | 5120 | 1393 |
| 690 | 20241025 | 090400 | 105102880 | 5120 | 5120 | 5130 | 5110 | 4010 |
| 691 | 20241025 | 090300 | 84539830 | 5110 | 5110 | 5130 | 5110 | 3598 |
| 692 | 20241025 | 090200 | 66127080 | 5100 | 5120 | 5120 | 5100 | 2493 |
| 693 | 20241025 | 090100 | 53391880 | 5120 | 5130 | 5130 | 5120 | 2059 |
| 694 | 20241025 | 090000 | 42834900 | 5130 | 5100 | 5130 | 5100 | 8383 |