30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 185400 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 70731 |
| 3 | 20230612 | 185300 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 4 | 20230612 | 185200 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 5 | 20230612 | 185100 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 6 | 20230612 | 185000 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 7 | 20230612 | 184900 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 8 | 20230612 | 184800 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 9 | 20230612 | 184700 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 10 | 20230612 | 184600 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 11 | 20230612 | 184500 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 12 | 20230612 | 184400 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 13 | 20230612 | 184300 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 14 | 20230612 | 184200 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 15 | 20230612 | 184100 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 16 | 20230612 | 184000 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 17 | 20230612 | 183900 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 18 | 20230612 | 183800 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 19 | 20230612 | 183700 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 20 | 20230612 | 183600 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 21 | 20230612 | 183500 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 22 | 20230612 | 183400 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 23 | 20230612 | 183300 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 24 | 20230612 | 183200 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 25 | 20230612 | 183100 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 26 | 20230612 | 183000 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 27 | 20230612 | 182900 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 28 | 20230612 | 182800 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 29 | 20230612 | 182700 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 30 | 20230612 | 182600 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 31 | 20230612 | 182500 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 32 | 20230612 | 182400 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 70731 |
| 33 | 20230612 | 182300 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 34 | 20230612 | 182200 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 35 | 20230612 | 182100 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 36 | 20230612 | 182000 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 37 | 20230612 | 181900 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 38 | 20230612 | 181800 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 39 | 20230612 | 181700 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 40 | 20230612 | 181600 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 41 | 20230612 | 181500 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 42 | 20230612 | 181400 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 43 | 20230612 | 181300 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 44 | 20230612 | 181200 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 45 | 20230612 | 181100 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 46 | 20230612 | 181000 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 47 | 20230612 | 180900 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 48 | 20230612 | 180800 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 49 | 20230612 | 180700 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 50 | 20230612 | 180600 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 51 | 20230612 | 180500 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 52 | 20230612 | 180400 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 53 | 20230612 | 180300 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 54 | 20230612 | 180200 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 55 | 20230612 | 180100 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 56 | 20230612 | 180000 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 57 | 20230612 | 175900 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 58 | 20230612 | 175800 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 59 | 20230612 | 175700 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 60 | 20230612 | 175600 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 61 | 20230612 | 175500 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 62 | 20230612 | 175400 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 70731 |
| 63 | 20230612 | 175300 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 64 | 20230612 | 175200 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 65 | 20230612 | 175100 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 66 | 20230612 | 175000 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 67 | 20230612 | 174900 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 68 | 20230612 | 174800 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 69 | 20230612 | 174700 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 70 | 20230612 | 174600 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 71 | 20230612 | 174500 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 72 | 20230612 | 174400 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 73 | 20230612 | 174300 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 74 | 20230612 | 174200 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 75 | 20230612 | 174100 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 76 | 20230612 | 174000 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 77 | 20230612 | 173900 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 78 | 20230612 | 173800 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 79 | 20230612 | 173700 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 80 | 20230612 | 173600 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 81 | 20230612 | 173500 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 82 | 20230612 | 173400 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 83 | 20230612 | 173300 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 84 | 20230612 | 173200 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 85 | 20230612 | 173100 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 86 | 20230612 | 173000 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 87 | 20230612 | 172900 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 88 | 20230612 | 172800 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 89 | 20230612 | 172700 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 90 | 20230612 | 172600 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 91 | 20230612 | 172500 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 92 | 20230612 | 172400 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 70731 |
| 93 | 20230612 | 172300 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 94 | 20230612 | 172200 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 95 | 20230612 | 172100 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 96 | 20230612 | 172000 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 97 | 20230612 | 171900 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 98 | 20230612 | 171800 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 99 | 20230612 | 171700 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 100 | 20230612 | 171600 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 101 | 20230612 | 171500 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 102 | 20230612 | 171400 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 103 | 20230612 | 171300 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 104 | 20230612 | 171200 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 105 | 20230612 | 171100 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 106 | 20230612 | 171000 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 107 | 20230612 | 170900 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 108 | 20230612 | 170800 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 109 | 20230612 | 170700 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 110 | 20230612 | 170600 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 111 | 20230612 | 170500 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 112 | 20230612 | 170400 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 113 | 20230612 | 170300 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 114 | 20230612 | 170200 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 115 | 20230612 | 170100 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 116 | 20230612 | 170000 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 117 | 20230612 | 165900 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 118 | 20230612 | 165800 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 119 | 20230612 | 165700 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 120 | 20230612 | 165600 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 121 | 20230612 | 165500 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 122 | 20230612 | 165400 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 70731 |
| 123 | 20230612 | 165300 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 124 | 20230612 | 165200 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 125 | 20230612 | 165100 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 126 | 20230612 | 165000 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 127 | 20230612 | 164900 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 128 | 20230612 | 164800 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 129 | 20230612 | 164700 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 130 | 20230612 | 164600 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 131 | 20230612 | 164500 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 132 | 20230612 | 164400 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 133 | 20230612 | 164300 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 134 | 20230612 | 164200 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 135 | 20230612 | 164100 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 136 | 20230612 | 164000 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 137 | 20230612 | 163900 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 138 | 20230612 | 163800 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 139 | 20230612 | 163700 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 140 | 20230612 | 163600 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 141 | 20230612 | 163500 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 142 | 20230612 | 163400 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 143 | 20230612 | 163300 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 144 | 20230612 | 163200 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 145 | 20230612 | 163100 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 146 | 20230612 | 163000 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 147 | 20230612 | 162900 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 148 | 20230612 | 162800 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 149 | 20230612 | 162700 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 150 | 20230612 | 162600 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 151 | 20230612 | 162500 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 152 | 20230612 | 162400 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 70731 |
| 153 | 20230612 | 162300 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 154 | 20230612 | 162200 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 155 | 20230612 | 162100 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 156 | 20230612 | 162000 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 157 | 20230612 | 161900 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 158 | 20230612 | 161800 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 159 | 20230612 | 161700 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 160 | 20230612 | 161600 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 161 | 20230612 | 161500 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 162 | 20230612 | 161400 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 163 | 20230612 | 161300 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 164 | 20230612 | 161200 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 165 | 20230612 | 161100 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 166 | 20230612 | 161000 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 167 | 20230612 | 160900 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 168 | 20230612 | 160800 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 169 | 20230612 | 160700 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 170 | 20230612 | 160600 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 171 | 20230612 | 160500 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 172 | 20230612 | 160400 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 173 | 20230612 | 160300 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 174 | 20230612 | 160200 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 175 | 20230612 | 160100 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 176 | 20230612 | 160000 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 177 | 20230612 | 155900 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 178 | 20230612 | 155800 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 179 | 20230612 | 155700 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 180 | 20230612 | 155600 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 181 | 20230612 | 155500 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 182 | 20230612 | 155400 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 70731 |
| 183 | 20230612 | 155300 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 184 | 20230612 | 155200 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 185 | 20230612 | 155100 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 186 | 20230612 | 155000 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 187 | 20230612 | 154900 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 188 | 20230612 | 154800 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 189 | 20230612 | 154700 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 190 | 20230612 | 154600 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 191 | 20230612 | 154500 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 192 | 20230612 | 154400 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 193 | 20230612 | 154300 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 194 | 20230612 | 154200 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 195 | 20230612 | 154100 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 196 | 20230612 | 154000 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 197 | 20230612 | 153900 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 198 | 20230612 | 153800 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 199 | 20230612 | 153700 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 200 | 20230612 | 153600 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 201 | 20230612 | 153500 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 202 | 20230612 | 153400 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 203 | 20230612 | 153300 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 204 | 20230612 | 153200 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 205 | 20230612 | 153100 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 206 | 20230612 | 153000 | 25348151320 | 6110 | 6110 | 6110 | 6110 | 70731 |
| 207 | 20230612 | 152900 | 24915984910 | 6130 | 6130 | 6130 | 6130 | 0 |
| 208 | 20230612 | 152800 | 24915984910 | 6130 | 6130 | 6130 | 6130 | 0 |
| 209 | 20230612 | 152700 | 24915984910 | 6130 | 6130 | 6130 | 6130 | 0 |
| 210 | 20230612 | 152600 | 24915984910 | 6130 | 6130 | 6130 | 6130 | 0 |
| 211 | 20230612 | 152500 | 24915984910 | 6130 | 6130 | 6130 | 6130 | 0 |
| 212 | 20230612 | 152400 | 24915984910 | 6130 | 6130 | 6130 | 6130 | 0 |
| 213 | 20230612 | 152300 | 24915984910 | 6130 | 6130 | 6130 | 6130 | 0 |
| 214 | 20230612 | 152200 | 24915984910 | 6130 | 6130 | 6130 | 6130 | 0 |
| 215 | 20230612 | 152100 | 24915984910 | 6130 | 6130 | 6130 | 6130 | 0 |
| 216 | 20230612 | 152000 | 24915984910 | 6130 | 6130 | 6130 | 6130 | 0 |
| 217 | 20230612 | 151900 | 24915984910 | 6130 | 6120 | 6130 | 6110 | 7504 |
| 218 | 20230612 | 151800 | 24870096430 | 6110 | 6130 | 6130 | 6110 | 7579 |
| 219 | 20230612 | 151700 | 24823706370 | 6130 | 6140 | 6140 | 6120 | 1294 |
| 220 | 20230612 | 151600 | 24815771000 | 6130 | 6130 | 6140 | 6120 | 6054 |
| 221 | 20230612 | 151500 | 24778664260 | 6120 | 6120 | 6140 | 6120 | 3888 |
| 222 | 20230612 | 151400 | 24754842110 | 6120 | 6120 | 6130 | 6110 | 6484 |
| 223 | 20230612 | 151300 | 24715199410 | 6120 | 6120 | 6120 | 6110 | 2190 |
| 224 | 20230612 | 151200 | 24701807410 | 6110 | 6130 | 6130 | 6110 | 7001 |
| 225 | 20230612 | 151100 | 24658963190 | 6130 | 6140 | 6140 | 6120 | 4344 |
| 226 | 20230612 | 151000 | 24632332410 | 6140 | 6140 | 6150 | 6130 | 4272 |
| 227 | 20230612 | 150900 | 24606098770 | 6140 | 6140 | 6150 | 6130 | 3613 |
| 228 | 20230612 | 150800 | 24583911290 | 6140 | 6140 | 6150 | 6130 | 8908 |
| 229 | 20230612 | 150700 | 24529226320 | 6140 | 6130 | 6140 | 6130 | 3660 |
| 230 | 20230612 | 150600 | 24506769690 | 6130 | 6140 | 6140 | 6120 | 6228 |
| 231 | 20230612 | 150500 | 24468588400 | 6140 | 6140 | 6140 | 6120 | 6314 |
| 232 | 20230612 | 150400 | 24429866030 | 6140 | 6130 | 6140 | 6120 | 5440 |
| 233 | 20230612 | 150300 | 24396481900 | 6120 | 6130 | 6150 | 6120 | 5492 |
| 234 | 20230612 | 150200 | 24362813650 | 6130 | 6120 | 6150 | 6110 | 12664 |
| 235 | 20230612 | 150100 | 24285143750 | 6120 | 6090 | 6120 | 6080 | 4851 |
| 236 | 20230612 | 150000 | 24255584680 | 6100 | 6110 | 6120 | 6080 | 15403 |
| 237 | 20230612 | 145900 | 24161738570 | 6110 | 6100 | 6120 | 6100 | 2115 |
| 238 | 20230612 | 145800 | 24148832000 | 6090 | 6140 | 6150 | 6080 | 12279 |
| 239 | 20230612 | 145700 | 24073781470 | 6140 | 6120 | 6150 | 6090 | 20634 |
| 240 | 20230612 | 145600 | 23947763110 | 6120 | 6120 | 6120 | 6110 | 9171 |
| 241 | 20230612 | 145500 | 23891636790 | 6120 | 6140 | 6140 | 6110 | 14503 |
| 242 | 20230612 | 145400 | 23802810630 | 6130 | 6120 | 6140 | 6120 | 3882 |
| 243 | 20230612 | 145300 | 23779013470 | 6130 | 6140 | 6140 | 6120 | 1653 |
| 244 | 20230612 | 145200 | 23768889160 | 6140 | 6130 | 6140 | 6130 | 2209 |
| 245 | 20230612 | 145100 | 23755342480 | 6130 | 6130 | 6140 | 6100 | 35361 |
| 246 | 20230612 | 145000 | 23538793320 | 6130 | 6110 | 6130 | 6100 | 4829 |
| 247 | 20230612 | 144900 | 23509226530 | 6120 | 6110 | 6120 | 6090 | 10252 |
| 248 | 20230612 | 144800 | 23446772660 | 6120 | 6120 | 6130 | 6100 | 8480 |
| 249 | 20230612 | 144700 | 23394964370 | 6110 | 6120 | 6130 | 6090 | 7701 |
| 250 | 20230612 | 144600 | 23347942050 | 6120 | 6120 | 6140 | 6100 | 10645 |
| 251 | 20230612 | 144500 | 23282877480 | 6120 | 6120 | 6120 | 6110 | 6907 |
| 252 | 20230612 | 144400 | 23240657230 | 6110 | 6140 | 6140 | 6110 | 3663 |
| 253 | 20230612 | 144300 | 23218243400 | 6140 | 6140 | 6150 | 6120 | 28066 |
| 254 | 20230612 | 144200 | 23046262270 | 6140 | 6130 | 6150 | 6130 | 4846 |
| 255 | 20230612 | 144100 | 23016533960 | 6130 | 6130 | 6140 | 6120 | 7804 |
| 256 | 20230612 | 144000 | 22968705690 | 6130 | 6150 | 6150 | 6120 | 9986 |
| 257 | 20230612 | 143900 | 22907481550 | 6150 | 6140 | 6150 | 6130 | 4699 |
| 258 | 20230612 | 143800 | 22878632480 | 6130 | 6130 | 6130 | 6120 | 2406 |
| 259 | 20230612 | 143700 | 22863885010 | 6120 | 6130 | 6140 | 6120 | 2750 |
| 260 | 20230612 | 143600 | 22847027790 | 6140 | 6140 | 6150 | 6120 | 9737 |
| 261 | 20230612 | 143500 | 22787291790 | 6130 | 6140 | 6170 | 6100 | 81013 |
| 262 | 20230612 | 143400 | 22288943550 | 6120 | 6080 | 6130 | 6060 | 42593 |
| 263 | 20230612 | 143300 | 22028950420 | 6080 | 6080 | 6080 | 6070 | 7964 |
| 264 | 20230612 | 143200 | 21980584820 | 6080 | 6080 | 6090 | 6080 | 2096 |
| 265 | 20230612 | 143100 | 21967831950 | 6090 | 6090 | 6090 | 6080 | 8953 |
| 266 | 20230612 | 143000 | 21913379220 | 6090 | 6100 | 6110 | 6090 | 6725 |
| 267 | 20230612 | 142900 | 21872367350 | 6100 | 6070 | 6100 | 6070 | 8322 |
| 268 | 20230612 | 142800 | 21821686340 | 6080 | 6090 | 6100 | 6070 | 8684 |
| 269 | 20230612 | 142700 | 21768883450 | 6100 | 6110 | 6110 | 6080 | 5830 |
| 270 | 20230612 | 142600 | 21733369250 | 6110 | 6100 | 6110 | 6100 | 15954 |
| 271 | 20230612 | 142500 | 21636049670 | 6100 | 6080 | 6100 | 6080 | 9584 |
| 272 | 20230612 | 142400 | 21577686510 | 6080 | 6090 | 6090 | 6070 | 2836 |
| 273 | 20230612 | 142300 | 21560446490 | 6080 | 6070 | 6080 | 6070 | 4614 |
| 274 | 20230612 | 142200 | 21532395300 | 6070 | 6080 | 6080 | 6070 | 2496 |
| 275 | 20230612 | 142100 | 21517236070 | 6080 | 6070 | 6080 | 6060 | 3927 |
| 276 | 20230612 | 142000 | 21493394290 | 6070 | 6080 | 6080 | 6060 | 4564 |
| 277 | 20230612 | 141900 | 21465689130 | 6050 | 6070 | 6080 | 6050 | 17454 |
| 278 | 20230612 | 141800 | 21359615650 | 6070 | 6070 | 6070 | 6050 | 3063 |
| 279 | 20230612 | 141700 | 21341045330 | 6060 | 6060 | 6070 | 6060 | 4474 |
| 280 | 20230612 | 141600 | 21313920670 | 6060 | 6060 | 6070 | 6060 | 2375 |
| 281 | 20230612 | 141500 | 21299513240 | 6070 | 6050 | 6070 | 6040 | 3645 |
| 282 | 20230612 | 141400 | 21277427640 | 6050 | 6050 | 6050 | 6040 | 4366 |
| 283 | 20230612 | 141300 | 21251027990 | 6050 | 6050 | 6050 | 6040 | 2420 |
| 284 | 20230612 | 141200 | 21236394340 | 6040 | 6050 | 6050 | 6040 | 2103 |
| 285 | 20230612 | 141100 | 21223685880 | 6040 | 6040 | 6050 | 6040 | 4173 |
| 286 | 20230612 | 141000 | 21198471930 | 6050 | 6050 | 6050 | 6030 | 3903 |
| 287 | 20230612 | 140900 | 21174912660 | 6040 | 6050 | 6050 | 6040 | 7453 |
| 288 | 20230612 | 140800 | 21129888940 | 6050 | 6040 | 6050 | 6040 | 928 |
| 289 | 20230612 | 140700 | 21124282140 | 6050 | 6050 | 6050 | 6050 | 468 |
| 290 | 20230612 | 140600 | 21121450740 | 6050 | 6050 | 6050 | 6040 | 2944 |
| 291 | 20230612 | 140500 | 21103666020 | 6040 | 6040 | 6050 | 6030 | 1745 |
| 292 | 20230612 | 140400 | 21093126400 | 6040 | 6030 | 6040 | 6030 | 1524 |
| 293 | 20230612 | 140300 | 21083934860 | 6030 | 6040 | 6040 | 6030 | 818 |
| 294 | 20230612 | 140200 | 21079000370 | 6040 | 6030 | 6040 | 6030 | 2787 |
| 295 | 20230612 | 140100 | 21062170650 | 6030 | 6010 | 6030 | 6010 | 4837 |
| 296 | 20230612 | 140000 | 21033054110 | 6020 | 6010 | 6020 | 6010 | 1678 |
| 297 | 20230612 | 135900 | 21022963430 | 6010 | 6020 | 6030 | 6010 | 1588 |
| 298 | 20230612 | 135800 | 21013417270 | 6020 | 6010 | 6030 | 6010 | 2072 |
| 299 | 20230612 | 135700 | 21000955360 | 6010 | 6020 | 6030 | 6010 | 8060 |
| 300 | 20230612 | 135600 | 20952505790 | 6020 | 6020 | 6020 | 6010 | 2792 |
| 301 | 20230612 | 135500 | 20935703400 | 6020 | 6030 | 6030 | 6020 | 9052 |
| 302 | 20230612 | 135400 | 20881204300 | 6030 | 6030 | 6030 | 6020 | 2128 |
| 303 | 20230612 | 135300 | 20868382300 | 6030 | 6040 | 6040 | 6030 | 765 |
| 304 | 20230612 | 135200 | 20863767750 | 6050 | 6040 | 6050 | 6030 | 3536 |
| 305 | 20230612 | 135100 | 20842421460 | 6050 | 6040 | 6050 | 6040 | 1717 |
| 306 | 20230612 | 135000 | 20832047080 | 6040 | 6030 | 6040 | 6030 | 1009 |
| 307 | 20230612 | 134900 | 20825960410 | 6030 | 6030 | 6030 | 6020 | 397 |
| 308 | 20230612 | 134800 | 20823567960 | 6030 | 6030 | 6040 | 6030 | 1295 |
| 309 | 20230612 | 134700 | 20815757150 | 6030 | 6030 | 6030 | 6020 | 624 |
| 310 | 20230612 | 134600 | 20811998530 | 6020 | 6030 | 6030 | 6020 | 694 |
| 311 | 20230612 | 134500 | 20807819030 | 6030 | 6040 | 6040 | 6020 | 2131 |
| 312 | 20230612 | 134400 | 20794968550 | 6040 | 6040 | 6040 | 6030 | 1301 |
| 313 | 20230612 | 134300 | 20787120510 | 6030 | 6040 | 6050 | 6030 | 2513 |
| 314 | 20230612 | 134200 | 20771945380 | 6050 | 6050 | 6050 | 6040 | 786 |
| 315 | 20230612 | 134100 | 20767196190 | 6040 | 6020 | 6050 | 6020 | 15573 |
| 316 | 20230612 | 134000 | 20673185970 | 6030 | 6030 | 6030 | 6030 | 1160 |
| 317 | 20230612 | 133900 | 20666191170 | 6030 | 6040 | 6040 | 6030 | 3677 |
| 318 | 20230612 | 133800 | 20644016440 | 6030 | 6040 | 6040 | 6030 | 3460 |
| 319 | 20230612 | 133700 | 20623150510 | 6040 | 6030 | 6040 | 6030 | 721 |
| 320 | 20230612 | 133600 | 20618796730 | 6030 | 6020 | 6040 | 6020 | 3862 |
| 321 | 20230612 | 133500 | 20595524450 | 6040 | 6020 | 6040 | 6020 | 1069 |
| 322 | 20230612 | 133400 | 20589072680 | 6040 | 6030 | 6040 | 6020 | 1725 |
| 323 | 20230612 | 133300 | 20578678580 | 6030 | 6020 | 6030 | 6010 | 20203 |
| 324 | 20230612 | 133200 | 20457056340 | 6020 | 6020 | 6020 | 6010 | 1509 |
| 325 | 20230612 | 133100 | 20447985840 | 6020 | 6020 | 6020 | 6010 | 1692 |
| 326 | 20230612 | 133000 | 20437815320 | 6020 | 6020 | 6030 | 6000 | 10649 |
| 327 | 20230612 | 132900 | 20373863350 | 6020 | 6020 | 6030 | 6020 | 3237 |
| 328 | 20230612 | 132800 | 20354375660 | 6020 | 6020 | 6030 | 6020 | 4425 |
| 329 | 20230612 | 132700 | 20327712200 | 6030 | 6040 | 6040 | 6030 | 2874 |
| 330 | 20230612 | 132600 | 20310367510 | 6030 | 6030 | 6040 | 6030 | 3128 |
| 331 | 20230612 | 132500 | 20291483820 | 6040 | 6040 | 6040 | 6030 | 2441 |
| 332 | 20230612 | 132400 | 20276753680 | 6030 | 6050 | 6050 | 6030 | 6768 |
| 333 | 20230612 | 132300 | 20235874440 | 6050 | 6050 | 6050 | 6050 | 1319 |
| 334 | 20230612 | 132200 | 20227894490 | 6050 | 6050 | 6050 | 6040 | 5168 |
| 335 | 20230612 | 132100 | 20196666220 | 6050 | 6050 | 6060 | 6040 | 3985 |
| 336 | 20230612 | 132000 | 20172564670 | 6050 | 6050 | 6050 | 6040 | 2170 |
| 337 | 20230612 | 131900 | 20159437630 | 6050 | 6050 | 6060 | 6050 | 4006 |
| 338 | 20230612 | 131800 | 20135201250 | 6050 | 6040 | 6050 | 6040 | 2367 |
| 339 | 20230612 | 131700 | 20120889910 | 6050 | 6040 | 6050 | 6030 | 3949 |
| 340 | 20230612 | 131600 | 20097030950 | 6040 | 6050 | 6050 | 6030 | 3220 |
| 341 | 20230612 | 131500 | 20077569260 | 6030 | 6060 | 6060 | 6030 | 5687 |
| 342 | 20230612 | 131400 | 20043168690 | 6050 | 6040 | 6060 | 6040 | 6743 |
| 343 | 20230612 | 131300 | 20002353170 | 6040 | 6050 | 6060 | 6040 | 7789 |
| 344 | 20230612 | 131200 | 19955237430 | 6040 | 6020 | 6050 | 6020 | 15686 |
| 345 | 20230612 | 131100 | 19860583740 | 6010 | 6020 | 6020 | 6000 | 743 |
| 346 | 20230612 | 131000 | 19856117380 | 6020 | 6010 | 6020 | 6000 | 1692 |
| 347 | 20230612 | 130900 | 19845938620 | 6010 | 6000 | 6010 | 6000 | 5045 |
| 348 | 20230612 | 130800 | 19815666990 | 6000 | 6000 | 6010 | 6000 | 2656 |
| 349 | 20230612 | 130700 | 19799729940 | 6000 | 6000 | 6010 | 6000 | 948 |
| 350 | 20230612 | 130600 | 19794040990 | 6010 | 6010 | 6020 | 6000 | 2516 |
| 351 | 20230612 | 130500 | 19778910450 | 6010 | 6010 | 6020 | 6010 | 2344 |
| 352 | 20230612 | 130400 | 19764821270 | 6020 | 6010 | 6020 | 6010 | 8079 |
| 353 | 20230612 | 130300 | 19716246260 | 6020 | 6020 | 6020 | 6010 | 370 |
| 354 | 20230612 | 130200 | 19714020640 | 6010 | 6020 | 6030 | 6010 | 3025 |
| 355 | 20230612 | 130100 | 19695810330 | 6020 | 6020 | 6020 | 6010 | 1072 |
| 356 | 20230612 | 130000 | 19689363480 | 6020 | 6010 | 6020 | 6010 | 301 |
| 357 | 20230612 | 125900 | 19687554450 | 6010 | 6020 | 6020 | 6010 | 3141 |
| 358 | 20230612 | 125800 | 19668659090 | 6020 | 6010 | 6020 | 6010 | 233 |
| 359 | 20230612 | 125700 | 19667257430 | 6020 | 6020 | 6030 | 6010 | 1696 |
| 360 | 20230612 | 125600 | 19657050880 | 6020 | 6010 | 6030 | 6000 | 2135 |
| 361 | 20230612 | 125500 | 19644207980 | 6010 | 6010 | 6020 | 6000 | 1723 |
| 362 | 20230612 | 125400 | 19633852770 | 6030 | 6020 | 6030 | 6010 | 119 |
| 363 | 20230612 | 125300 | 19633136370 | 6040 | 6010 | 6040 | 6000 | 5832 |
| 364 | 20230612 | 125200 | 19598042470 | 6030 | 6010 | 6030 | 6000 | 3486 |
| 365 | 20230612 | 125100 | 19577041940 | 6010 | 6010 | 6010 | 6000 | 906 |
| 366 | 20230612 | 125000 | 19571604880 | 6010 | 6000 | 6030 | 6000 | 3574 |
| 367 | 20230612 | 124900 | 19550101130 | 6020 | 6030 | 6030 | 5990 | 12401 |
| 368 | 20230612 | 124800 | 19475574080 | 6030 | 6010 | 6030 | 6010 | 4721 |
| 369 | 20230612 | 124700 | 19447158650 | 6010 | 6010 | 6010 | 6000 | 980 |
| 370 | 20230612 | 124600 | 19441269970 | 6000 | 6010 | 6010 | 6000 | 740 |
| 371 | 20230612 | 124500 | 19436827290 | 6010 | 6000 | 6010 | 6000 | 1077 |
| 372 | 20230612 | 124400 | 19430364170 | 6000 | 6020 | 6020 | 6000 | 3312 |
| 373 | 20230612 | 124300 | 19410472100 | 6010 | 6010 | 6020 | 6010 | 1107 |
| 374 | 20230612 | 124200 | 19403818130 | 6010 | 6000 | 6010 | 6000 | 224 |
| 375 | 20230612 | 124100 | 19402473570 | 6000 | 6000 | 6030 | 5990 | 32417 |
| 376 | 20230612 | 124000 | 19207475250 | 6010 | 5990 | 6010 | 5990 | 7119 |
| 377 | 20230612 | 123900 | 19164731470 | 6000 | 5980 | 6000 | 5980 | 5287 |
| 378 | 20230612 | 123800 | 19133057040 | 5980 | 5980 | 5990 | 5980 | 2289 |
| 379 | 20230612 | 123700 | 19119368790 | 5990 | 5980 | 5990 | 5980 | 5147 |
| 380 | 20230612 | 123600 | 19088552980 | 5980 | 5990 | 5990 | 5970 | 14027 |
| 381 | 20230612 | 123500 | 19004565930 | 5980 | 5980 | 5990 | 5980 | 12625 |
| 382 | 20230612 | 123400 | 18929062820 | 5980 | 5990 | 5990 | 5980 | 1473 |
| 383 | 20230612 | 123300 | 18920250230 | 5990 | 5980 | 5990 | 5980 | 2200 |
| 384 | 20230612 | 123200 | 18907089680 | 5990 | 6000 | 6000 | 5980 | 2101 |
| 385 | 20230612 | 123100 | 18894511890 | 6000 | 5990 | 6000 | 5980 | 3214 |
| 386 | 20230612 | 123000 | 18875268800 | 6000 | 5990 | 6000 | 5980 | 2786 |
| 387 | 20230612 | 122900 | 18858580390 | 6000 | 5990 | 6000 | 5990 | 1307 |
| 388 | 20230612 | 122800 | 18850751320 | 5990 | 5990 | 5990 | 5990 | 2082 |
| 389 | 20230612 | 122700 | 18838280140 | 5990 | 5980 | 5990 | 5980 | 3093 |
| 390 | 20230612 | 122600 | 18819782900 | 5980 | 5980 | 5990 | 5970 | 1203 |
| 391 | 20230612 | 122500 | 18812589100 | 5980 | 5980 | 5990 | 5980 | 2754 |
| 392 | 20230612 | 122400 | 18796119220 | 5990 | 5980 | 5990 | 5980 | 951 |
| 393 | 20230612 | 122300 | 18790423900 | 5970 | 5990 | 5990 | 5970 | 4136 |
| 394 | 20230612 | 122200 | 18765692660 | 5990 | 5990 | 5990 | 5970 | 2667 |
| 395 | 20230612 | 122100 | 18749723460 | 5980 | 5990 | 5990 | 5970 | 16934 |
| 396 | 20230612 | 122000 | 18648441770 | 6000 | 5990 | 6010 | 5990 | 5621 |
| 397 | 20230612 | 121900 | 18614757080 | 5990 | 6000 | 6000 | 5990 | 1012 |
| 398 | 20230612 | 121800 | 18608695080 | 5990 | 5980 | 6000 | 5980 | 2614 |
| 399 | 20230612 | 121700 | 18593055100 | 5990 | 5980 | 6030 | 5980 | 7449 |
| 400 | 20230612 | 121600 | 18548293020 | 5980 | 5990 | 5990 | 5980 | 978 |
| 401 | 20230612 | 121500 | 18542435730 | 5990 | 6000 | 6010 | 5990 | 8007 |
| 402 | 20230612 | 121400 | 18494400520 | 6010 | 5990 | 6010 | 5980 | 13976 |
| 403 | 20230612 | 121300 | 18410527270 | 5990 | 5980 | 5990 | 5980 | 2077 |
| 404 | 20230612 | 121200 | 18398091660 | 5980 | 5970 | 5990 | 5970 | 10988 |
| 405 | 20230612 | 121100 | 18332370290 | 5970 | 6000 | 6000 | 5970 | 36859 |
| 406 | 20230612 | 121000 | 18111827980 | 6000 | 6000 | 6000 | 5990 | 4580 |
| 407 | 20230612 | 120900 | 18084377470 | 6000 | 6000 | 6010 | 5990 | 4537 |
| 408 | 20230612 | 120800 | 18057157700 | 6000 | 6000 | 6010 | 5990 | 6056 |
| 409 | 20230612 | 120700 | 18020841950 | 6010 | 6020 | 6020 | 5990 | 46189 |
| 410 | 20230612 | 120600 | 17743435410 | 6010 | 6020 | 6020 | 6010 | 9879 |
| 411 | 20230612 | 120500 | 17683992860 | 6020 | 6020 | 6030 | 6020 | 990 |
| 412 | 20230612 | 120400 | 17678032630 | 6020 | 6020 | 6030 | 6020 | 1690 |
| 413 | 20230612 | 120300 | 17667856800 | 6030 | 6020 | 6030 | 6020 | 484 |
| 414 | 20230612 | 120200 | 17664939280 | 6020 | 6010 | 6030 | 6010 | 889 |
| 415 | 20230612 | 120100 | 17659588100 | 6010 | 6000 | 6010 | 6000 | 4597 |
| 416 | 20230612 | 120000 | 17631988780 | 6000 | 6020 | 6020 | 6000 | 17907 |
| 417 | 20230612 | 115900 | 17524290540 | 6020 | 6030 | 6040 | 6020 | 2262 |
| 418 | 20230612 | 115800 | 17510655350 | 6040 | 6030 | 6050 | 6020 | 3553 |
| 419 | 20230612 | 115700 | 17489229220 | 6040 | 6010 | 6040 | 6010 | 4117 |
| 420 | 20230612 | 115600 | 17464428350 | 6020 | 6010 | 6030 | 6010 | 266 |
| 421 | 20230612 | 115500 | 17462826420 | 6030 | 6020 | 6030 | 6010 | 2452 |
| 422 | 20230612 | 115400 | 17448071110 | 6030 | 6020 | 6030 | 6020 | 1937 |
| 423 | 20230612 | 115300 | 17436397470 | 6030 | 6020 | 6030 | 6010 | 2122 |
| 424 | 20230612 | 115200 | 17423614560 | 6020 | 5980 | 6020 | 5980 | 57382 |
| 425 | 20230612 | 115100 | 17079352300 | 5980 | 6020 | 6030 | 5980 | 79178 |
| 426 | 20230612 | 115000 | 16604172550 | 6020 | 6020 | 6030 | 6010 | 8683 |
| 427 | 20230612 | 114900 | 16551911880 | 6020 | 6010 | 6020 | 6010 | 12551 |
| 428 | 20230612 | 114800 | 16476423840 | 6010 | 6010 | 6030 | 6010 | 11372 |
| 429 | 20230612 | 114700 | 16407980170 | 6020 | 6020 | 6030 | 6010 | 34521 |
| 430 | 20230612 | 114600 | 16200254360 | 6020 | 6020 | 6030 | 6020 | 1653 |
| 431 | 20230612 | 114500 | 16190301920 | 6030 | 6040 | 6040 | 6020 | 11133 |
| 432 | 20230612 | 114400 | 16123194600 | 6040 | 6040 | 6050 | 6030 | 4476 |
| 433 | 20230612 | 114300 | 16096166150 | 6040 | 6040 | 6050 | 6030 | 438 |
| 434 | 20230612 | 114200 | 16093520970 | 6040 | 6040 | 6050 | 6030 | 2439 |
| 435 | 20230612 | 114100 | 16078789360 | 6040 | 6030 | 6050 | 6030 | 2311 |
| 436 | 20230612 | 114000 | 16064830980 | 6030 | 6030 | 6040 | 6020 | 6977 |
| 437 | 20230612 | 113900 | 16022772800 | 6040 | 6050 | 6050 | 6030 | 8422 |
| 438 | 20230612 | 113800 | 15971949710 | 6050 | 6070 | 6070 | 6040 | 10585 |
| 439 | 20230612 | 113700 | 15907939550 | 6070 | 6040 | 6070 | 6030 | 11265 |
| 440 | 20230612 | 113600 | 15839790460 | 6050 | 6040 | 6050 | 6030 | 5676 |
| 441 | 20230612 | 113500 | 15805544140 | 6040 | 6020 | 6050 | 6020 | 9064 |
| 442 | 20230612 | 113400 | 15750901020 | 6020 | 6040 | 6040 | 6020 | 33476 |
| 443 | 20230612 | 113300 | 15549174630 | 6040 | 6040 | 6050 | 6030 | 13710 |
| 444 | 20230612 | 113200 | 15466418980 | 6040 | 6030 | 6060 | 6030 | 2164 |
| 445 | 20230612 | 113100 | 15453355230 | 6030 | 6050 | 6070 | 6030 | 66175 |
| 446 | 20230612 | 113000 | 15052971730 | 6060 | 6080 | 6080 | 6050 | 33579 |
| 447 | 20230612 | 112900 | 14849417810 | 6070 | 6070 | 6080 | 6070 | 1400 |
| 448 | 20230612 | 112800 | 14840914760 | 6080 | 6090 | 6090 | 6070 | 3764 |
| 449 | 20230612 | 112700 | 14818054210 | 6090 | 6080 | 6100 | 6080 | 1948 |
| 450 | 20230612 | 112600 | 14806190360 | 6080 | 6070 | 6090 | 6070 | 2686 |
| 451 | 20230612 | 112500 | 14789847270 | 6070 | 6080 | 6090 | 6070 | 9331 |
| 452 | 20230612 | 112400 | 14733129760 | 6090 | 6080 | 6090 | 6080 | 2827 |
| 453 | 20230612 | 112300 | 14715931550 | 6080 | 6080 | 6100 | 6080 | 2532 |
| 454 | 20230612 | 112200 | 14700510400 | 6080 | 6090 | 6100 | 6080 | 2969 |
| 455 | 20230612 | 112100 | 14682437680 | 6090 | 6080 | 6100 | 6080 | 9889 |
| 456 | 20230612 | 112000 | 14622238680 | 6100 | 6100 | 6110 | 6090 | 17216 |
| 457 | 20230612 | 111900 | 14517335950 | 6100 | 6110 | 6120 | 6100 | 8453 |
| 458 | 20230612 | 111800 | 14465694610 | 6110 | 6120 | 6130 | 6100 | 14557 |
| 459 | 20230612 | 111700 | 14376744900 | 6120 | 6120 | 6130 | 6120 | 1011 |
| 460 | 20230612 | 111600 | 14370557480 | 6130 | 6150 | 6150 | 6120 | 971 |
| 461 | 20230612 | 111500 | 14364613640 | 6150 | 6100 | 6150 | 6090 | 9580 |
| 462 | 20230612 | 111400 | 14305963400 | 6100 | 6100 | 6110 | 6100 | 1169 |
| 463 | 20230612 | 111300 | 14298830490 | 6100 | 6100 | 6110 | 6090 | 808 |
| 464 | 20230612 | 111200 | 14293901710 | 6100 | 6100 | 6100 | 6100 | 1110 |
| 465 | 20230612 | 111100 | 14287130710 | 6100 | 6110 | 6110 | 6090 | 2464 |
| 466 | 20230612 | 111000 | 14272108910 | 6110 | 6110 | 6110 | 6090 | 3409 |
| 467 | 20230612 | 110900 | 14251310670 | 6110 | 6120 | 6120 | 6100 | 1475 |
| 468 | 20230612 | 110800 | 14242290910 | 6110 | 6110 | 6120 | 6110 | 415 |
| 469 | 20230612 | 110700 | 14239755240 | 6130 | 6100 | 6130 | 6100 | 1999 |
| 470 | 20230612 | 110600 | 14227542690 | 6100 | 6080 | 6100 | 6080 | 2961 |
| 471 | 20230612 | 110500 | 14209511820 | 6090 | 6090 | 6100 | 6080 | 6864 |
| 472 | 20230612 | 110400 | 14167706300 | 6100 | 6100 | 6100 | 6090 | 13840 |
| 473 | 20230612 | 110300 | 14083310820 | 6100 | 6110 | 6110 | 6100 | 1601 |
| 474 | 20230612 | 110200 | 14073541150 | 6110 | 6110 | 6110 | 6100 | 2411 |
| 475 | 20230612 | 110100 | 14058832210 | 6110 | 6110 | 6110 | 6100 | 1735 |
| 476 | 20230612 | 110000 | 14048244430 | 6110 | 6100 | 6110 | 6100 | 2476 |
| 477 | 20230612 | 105900 | 14033133470 | 6110 | 6120 | 6120 | 6100 | 7109 |
| 478 | 20230612 | 105800 | 13989676950 | 6120 | 6120 | 6120 | 6110 | 6286 |
| 479 | 20230612 | 105700 | 13951265720 | 6110 | 6120 | 6130 | 6110 | 2194 |
| 480 | 20230612 | 105600 | 13937837250 | 6120 | 6110 | 6120 | 6100 | 3283 |
| 481 | 20230612 | 105500 | 13917770020 | 6110 | 6120 | 6130 | 6110 | 8902 |
| 482 | 20230612 | 105400 | 13863309930 | 6120 | 6130 | 6150 | 6120 | 14045 |
| 483 | 20230612 | 105300 | 13777214450 | 6130 | 6140 | 6140 | 6130 | 2076 |
| 484 | 20230612 | 105200 | 13764483890 | 6140 | 6140 | 6140 | 6130 | 5489 |
| 485 | 20230612 | 105100 | 13730833410 | 6140 | 6150 | 6150 | 6130 | 3938 |
| 486 | 20230612 | 105000 | 13706677070 | 6140 | 6140 | 6150 | 6130 | 2893 |
| 487 | 20230612 | 104900 | 13688901370 | 6130 | 6140 | 6140 | 6130 | 1362 |
| 488 | 20230612 | 104800 | 13680546500 | 6140 | 6140 | 6150 | 6130 | 9964 |
| 489 | 20230612 | 104700 | 13619366610 | 6140 | 6160 | 6160 | 6140 | 9605 |
| 490 | 20230612 | 104600 | 13560237310 | 6170 | 6180 | 6180 | 6170 | 3308 |
| 491 | 20230612 | 104500 | 13539821340 | 6170 | 6170 | 6180 | 6170 | 1666 |
| 492 | 20230612 | 104400 | 13529539350 | 6170 | 6170 | 6180 | 6160 | 5092 |
| 493 | 20230612 | 104300 | 13498114360 | 6180 | 6180 | 6180 | 6180 | 3194 |
| 494 | 20230612 | 104200 | 13478375440 | 6180 | 6170 | 6180 | 6170 | 929 |
| 495 | 20230612 | 104100 | 13472634820 | 6170 | 6170 | 6170 | 6160 | 5380 |
| 496 | 20230612 | 104000 | 13439463490 | 6160 | 6180 | 6190 | 6150 | 21926 |
| 497 | 20230612 | 103900 | 13304105410 | 6180 | 6160 | 6190 | 6160 | 4784 |
| 498 | 20230612 | 103800 | 13274542170 | 6170 | 6150 | 6170 | 6150 | 1093 |
| 499 | 20230612 | 103700 | 13267803190 | 6150 | 6160 | 6170 | 6150 | 3413 |
| 500 | 20230612 | 103600 | 13246771100 | 6160 | 6150 | 6160 | 6150 | 3017 |
| 501 | 20230612 | 103500 | 13228200750 | 6150 | 6150 | 6160 | 6150 | 4176 |
| 502 | 20230612 | 103400 | 13202510750 | 6150 | 6140 | 6160 | 6140 | 3765 |
| 503 | 20230612 | 103300 | 13179360470 | 6140 | 6150 | 6150 | 6140 | 1158 |
| 504 | 20230612 | 103200 | 13172243300 | 6150 | 6160 | 6170 | 6150 | 7330 |
| 505 | 20230612 | 103100 | 13127122960 | 6170 | 6160 | 6170 | 6150 | 12335 |
| 506 | 20230612 | 103000 | 13051103580 | 6160 | 6150 | 6170 | 6150 | 10995 |
| 507 | 20230612 | 102900 | 12983343550 | 6150 | 6140 | 6160 | 6140 | 10188 |
| 508 | 20230612 | 102800 | 12920650610 | 6140 | 6130 | 6140 | 6130 | 4512 |
| 509 | 20230612 | 102700 | 12892964330 | 6140 | 6120 | 6140 | 6120 | 3635 |
| 510 | 20230612 | 102600 | 12870687200 | 6120 | 6100 | 6120 | 6100 | 3272 |
| 511 | 20230612 | 102500 | 12850687280 | 6100 | 6100 | 6120 | 6090 | 2313 |
| 512 | 20230612 | 102400 | 12836573540 | 6110 | 6100 | 6110 | 6090 | 6613 |
| 513 | 20230612 | 102300 | 12796258200 | 6100 | 6110 | 6110 | 6090 | 6333 |
| 514 | 20230612 | 102200 | 12757624610 | 6110 | 6120 | 6120 | 6100 | 2479 |
| 515 | 20230612 | 102100 | 12742476730 | 6130 | 6140 | 6140 | 6100 | 11338 |
| 516 | 20230612 | 102000 | 12673113920 | 6140 | 6140 | 6150 | 6130 | 10521 |
| 517 | 20230612 | 101900 | 12608509040 | 6140 | 6120 | 6140 | 6110 | 10860 |
| 518 | 20230612 | 101800 | 12541935540 | 6110 | 6100 | 6120 | 6100 | 2723 |
| 519 | 20230612 | 101700 | 12525310100 | 6090 | 6100 | 6120 | 6090 | 14698 |
| 520 | 20230612 | 101600 | 12435639340 | 6100 | 6090 | 6100 | 6080 | 346 |
| 521 | 20230612 | 101500 | 12433531540 | 6090 | 6100 | 6100 | 6080 | 5425 |
| 522 | 20230612 | 101400 | 12400473610 | 6090 | 6100 | 6100 | 6090 | 679 |
| 523 | 20230612 | 101300 | 12396333230 | 6100 | 6090 | 6100 | 6080 | 2285 |
| 524 | 20230612 | 101200 | 12382417480 | 6090 | 6090 | 6100 | 6080 | 3361 |
| 525 | 20230612 | 101100 | 12361962040 | 6090 | 6090 | 6090 | 6080 | 2518 |
| 526 | 20230612 | 101000 | 12346648870 | 6090 | 6100 | 6100 | 6070 | 12478 |
| 527 | 20230612 | 100900 | 12270781530 | 6100 | 6100 | 6100 | 6090 | 4556 |
| 528 | 20230612 | 100800 | 12243006940 | 6100 | 6090 | 6100 | 6090 | 1933 |
| 529 | 20230612 | 100700 | 12231223830 | 6090 | 6090 | 6100 | 6080 | 1737 |
| 530 | 20230612 | 100600 | 12220648520 | 6090 | 6080 | 6090 | 6070 | 5154 |
| 531 | 20230612 | 100500 | 12189331410 | 6080 | 6060 | 6080 | 6060 | 3978 |
| 532 | 20230612 | 100400 | 12165169810 | 6060 | 6070 | 6070 | 6050 | 21180 |
| 533 | 20230612 | 100300 | 12036790160 | 6070 | 6070 | 6080 | 6060 | 6129 |
| 534 | 20230612 | 100200 | 11999595770 | 6080 | 6080 | 6090 | 6070 | 1740 |
| 535 | 20230612 | 100100 | 11989025300 | 6080 | 6080 | 6100 | 6070 | 7246 |
| 536 | 20230612 | 100000 | 11945014500 | 6080 | 6070 | 6080 | 6060 | 9207 |
| 537 | 20230612 | 095900 | 11889130650 | 6080 | 6070 | 6100 | 6070 | 2451 |
| 538 | 20230612 | 095800 | 11874238290 | 6080 | 6080 | 6110 | 6070 | 9313 |
| 539 | 20230612 | 095700 | 11817529020 | 6080 | 6120 | 6130 | 6060 | 136319 |
| 540 | 20230612 | 095600 | 10988766460 | 6120 | 6130 | 6130 | 6110 | 10234 |
| 541 | 20230612 | 095500 | 10926116300 | 6130 | 6120 | 6140 | 6120 | 7961 |
| 542 | 20230612 | 095400 | 10877323700 | 6130 | 6130 | 6140 | 6120 | 8669 |
| 543 | 20230612 | 095300 | 10824212230 | 6120 | 6130 | 6130 | 6120 | 10197 |
| 544 | 20230612 | 095200 | 10761724800 | 6120 | 6130 | 6130 | 6110 | 30098 |
| 545 | 20230612 | 095100 | 10577448300 | 6120 | 6070 | 6130 | 6070 | 26416 |
| 546 | 20230612 | 095000 | 10416255770 | 6070 | 6070 | 6080 | 6070 | 13930 |
| 547 | 20230612 | 094900 | 10331679430 | 6070 | 6080 | 6080 | 6070 | 17274 |
| 548 | 20230612 | 094800 | 10226793160 | 6070 | 6080 | 6090 | 6070 | 12064 |
| 549 | 20230612 | 094700 | 10153490020 | 6080 | 6100 | 6100 | 6080 | 15320 |
| 550 | 20230612 | 094600 | 10060273150 | 6080 | 6080 | 6100 | 6080 | 17018 |
| 551 | 20230612 | 094500 | 9956764230 | 6090 | 6100 | 6110 | 6080 | 30288 |
| 552 | 20230612 | 094400 | 9772383450 | 6100 | 6120 | 6130 | 6100 | 45326 |
| 553 | 20230612 | 094300 | 9495461640 | 6120 | 6110 | 6130 | 6110 | 6269 |
| 554 | 20230612 | 094200 | 9457141420 | 6120 | 6120 | 6130 | 6110 | 8580 |
| 555 | 20230612 | 094100 | 9404642070 | 6120 | 6120 | 6130 | 6110 | 9172 |
| 556 | 20230612 | 094000 | 9348514740 | 6130 | 6130 | 6140 | 6120 | 12359 |
| 557 | 20230612 | 093900 | 9272758610 | 6140 | 6130 | 6140 | 6120 | 12904 |
| 558 | 20230612 | 093800 | 9193682560 | 6130 | 6120 | 6140 | 6120 | 15695 |
| 559 | 20230612 | 093700 | 9097490070 | 6120 | 6120 | 6150 | 6110 | 30485 |
| 560 | 20230612 | 093600 | 8910625230 | 6120 | 6110 | 6120 | 6090 | 76375 |
| 561 | 20230612 | 093500 | 8444562100 | 6110 | 6130 | 6140 | 6110 | 45775 |
| 562 | 20230612 | 093400 | 8164260180 | 6140 | 6150 | 6150 | 6130 | 6122 |
| 563 | 20230612 | 093300 | 8126678480 | 6140 | 6130 | 6150 | 6130 | 25702 |
| 564 | 20230612 | 093200 | 7968906600 | 6130 | 6150 | 6160 | 6130 | 28269 |
| 565 | 20230612 | 093100 | 7795289830 | 6150 | 6160 | 6160 | 6140 | 22458 |
| 566 | 20230612 | 093000 | 7657249740 | 6150 | 6170 | 6170 | 6150 | 12571 |
| 567 | 20230612 | 092900 | 7579820520 | 6170 | 6150 | 6190 | 6140 | 18736 |
| 568 | 20230612 | 092800 | 7464418620 | 6140 | 6180 | 6180 | 6140 | 52948 |
| 569 | 20230612 | 092700 | 7138662950 | 6180 | 6170 | 6200 | 6170 | 17841 |
| 570 | 20230612 | 092600 | 7028399460 | 6160 | 6180 | 6180 | 6160 | 24164 |
| 571 | 20230612 | 092500 | 6879433850 | 6180 | 6190 | 6200 | 6170 | 18733 |
| 572 | 20230612 | 092400 | 6763578200 | 6180 | 6180 | 6210 | 6150 | 82039 |
| 573 | 20230612 | 092300 | 6256648590 | 6180 | 6180 | 6230 | 6180 | 90460 |
| 574 | 20230612 | 092200 | 5696369660 | 6180 | 6270 | 6270 | 6180 | 121358 |
| 575 | 20230612 | 092100 | 4942567860 | 6260 | 6250 | 6280 | 6250 | 15014 |
| 576 | 20230612 | 092000 | 4848488320 | 6260 | 6260 | 6290 | 6240 | 17535 |
| 577 | 20230612 | 091900 | 4738619930 | 6270 | 6280 | 6280 | 6250 | 22127 |
| 578 | 20230612 | 091800 | 4600156110 | 6280 | 6240 | 6280 | 6240 | 7335 |
| 579 | 20230612 | 091700 | 4554208570 | 6240 | 6250 | 6270 | 6240 | 11659 |
| 580 | 20230612 | 091600 | 4481318730 | 6250 | 6270 | 6270 | 6250 | 13912 |
| 581 | 20230612 | 091500 | 4394265890 | 6270 | 6260 | 6280 | 6250 | 5773 |
| 582 | 20230612 | 091400 | 4358068550 | 6260 | 6220 | 6270 | 6220 | 27394 |
| 583 | 20230612 | 091300 | 4187409660 | 6220 | 6260 | 6270 | 6220 | 66352 |
| 584 | 20230612 | 091200 | 3773487870 | 6260 | 6260 | 6270 | 6250 | 25938 |
| 585 | 20230612 | 091100 | 3611195170 | 6260 | 6270 | 6290 | 6260 | 18687 |
| 586 | 20230612 | 091000 | 3494083580 | 6280 | 6300 | 6300 | 6270 | 19777 |
| 587 | 20230612 | 090900 | 3369798940 | 6300 | 6280 | 6310 | 6280 | 6422 |
| 588 | 20230612 | 090800 | 3329370910 | 6280 | 6270 | 6300 | 6270 | 6896 |
| 589 | 20230612 | 090700 | 3286092460 | 6270 | 6320 | 6320 | 6260 | 24161 |
| 590 | 20230612 | 090600 | 3134414520 | 6340 | 6260 | 6380 | 6260 | 53516 |
| 591 | 20230612 | 090500 | 2795682020 | 6270 | 6260 | 6270 | 6230 | 70231 |
| 592 | 20230612 | 090400 | 2356727500 | 6270 | 6310 | 6320 | 6270 | 61794 |
| 593 | 20230612 | 090300 | 1968069110 | 6310 | 6370 | 6370 | 6310 | 66311 |
| 594 | 20230612 | 090200 | 1547049010 | 6370 | 6310 | 6370 | 6310 | 46959 |
| 595 | 20230612 | 090100 | 1248646340 | 6310 | 6310 | 6320 | 6270 | 73795 |
| 596 | 20230612 | 090000 | 784051530 | 6310 | 6280 | 6320 | 6270 | 122997 |