34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 200600 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 54887 |
| 3 | 20230613 | 200500 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 4 | 20230613 | 200400 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 5 | 20230613 | 200300 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 6 | 20230613 | 200200 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 7 | 20230613 | 200100 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 8 | 20230613 | 200000 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 9 | 20230613 | 195900 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 10 | 20230613 | 195800 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 11 | 20230613 | 195700 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 12 | 20230613 | 195600 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 13 | 20230613 | 195500 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 14 | 20230613 | 195400 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 15 | 20230613 | 195300 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 16 | 20230613 | 195200 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 17 | 20230613 | 195100 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 18 | 20230613 | 195000 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 19 | 20230613 | 194900 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 20 | 20230613 | 194800 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 21 | 20230613 | 194700 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 22 | 20230613 | 194600 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 23 | 20230613 | 194500 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 24 | 20230613 | 194400 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 25 | 20230613 | 194300 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 26 | 20230613 | 194200 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 27 | 20230613 | 194100 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 28 | 20230613 | 194000 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 29 | 20230613 | 193900 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 30 | 20230613 | 193800 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 31 | 20230613 | 193700 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 32 | 20230613 | 193600 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 54887 |
| 33 | 20230613 | 193500 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 34 | 20230613 | 193400 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 35 | 20230613 | 193300 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 36 | 20230613 | 193200 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 37 | 20230613 | 193100 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 38 | 20230613 | 193000 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 39 | 20230613 | 192900 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 40 | 20230613 | 192800 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 41 | 20230613 | 192700 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 42 | 20230613 | 192600 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 43 | 20230613 | 192500 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 44 | 20230613 | 192400 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 45 | 20230613 | 192300 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 46 | 20230613 | 192200 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 47 | 20230613 | 192100 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 48 | 20230613 | 192000 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 49 | 20230613 | 191900 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 50 | 20230613 | 191800 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 51 | 20230613 | 191700 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 52 | 20230613 | 191600 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 53 | 20230613 | 191500 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 54 | 20230613 | 191400 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 55 | 20230613 | 191300 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 56 | 20230613 | 191200 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 57 | 20230613 | 191100 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 58 | 20230613 | 191000 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 59 | 20230613 | 190900 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 60 | 20230613 | 190800 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 61 | 20230613 | 190700 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 62 | 20230613 | 190600 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 54887 |
| 63 | 20230613 | 190500 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 64 | 20230613 | 190400 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 65 | 20230613 | 190300 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 66 | 20230613 | 190200 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 67 | 20230613 | 190100 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 68 | 20230613 | 190000 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 69 | 20230613 | 185900 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 70 | 20230613 | 185800 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 71 | 20230613 | 185700 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 72 | 20230613 | 185600 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 73 | 20230613 | 185500 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 74 | 20230613 | 185400 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 75 | 20230613 | 185300 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 76 | 20230613 | 185200 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 77 | 20230613 | 185100 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 78 | 20230613 | 185000 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 79 | 20230613 | 184900 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 80 | 20230613 | 184800 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 81 | 20230613 | 184700 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 82 | 20230613 | 184600 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 83 | 20230613 | 184500 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 84 | 20230613 | 184400 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 85 | 20230613 | 184300 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 86 | 20230613 | 184200 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 87 | 20230613 | 184100 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 88 | 20230613 | 184000 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 89 | 20230613 | 183900 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 90 | 20230613 | 183800 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 91 | 20230613 | 183700 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 92 | 20230613 | 183600 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 54887 |
| 93 | 20230613 | 183500 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 94 | 20230613 | 183400 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 95 | 20230613 | 183300 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 96 | 20230613 | 183200 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 97 | 20230613 | 183100 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 98 | 20230613 | 183000 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 99 | 20230613 | 182900 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 100 | 20230613 | 182800 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 101 | 20230613 | 182700 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 102 | 20230613 | 182600 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 103 | 20230613 | 182500 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 104 | 20230613 | 182400 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 105 | 20230613 | 182300 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 106 | 20230613 | 182200 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 107 | 20230613 | 182100 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 108 | 20230613 | 182000 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 109 | 20230613 | 181900 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 110 | 20230613 | 181800 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 111 | 20230613 | 181700 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 112 | 20230613 | 181600 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 113 | 20230613 | 181500 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 114 | 20230613 | 181400 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 115 | 20230613 | 181300 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 116 | 20230613 | 181200 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 117 | 20230613 | 181100 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 118 | 20230613 | 181000 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 119 | 20230613 | 180900 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 120 | 20230613 | 180800 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 121 | 20230613 | 180700 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 122 | 20230613 | 180600 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 54887 |
| 123 | 20230613 | 180500 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 124 | 20230613 | 180400 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 125 | 20230613 | 180300 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 126 | 20230613 | 180200 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 127 | 20230613 | 180100 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 128 | 20230613 | 180000 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 129 | 20230613 | 175900 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 130 | 20230613 | 175800 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 131 | 20230613 | 175700 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 132 | 20230613 | 175600 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 133 | 20230613 | 175500 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 134 | 20230613 | 175400 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 135 | 20230613 | 175300 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 136 | 20230613 | 175200 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 137 | 20230613 | 175100 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 138 | 20230613 | 175000 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 139 | 20230613 | 174900 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 140 | 20230613 | 174800 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 141 | 20230613 | 174700 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 142 | 20230613 | 174600 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 143 | 20230613 | 174500 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 144 | 20230613 | 174400 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 145 | 20230613 | 174300 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 146 | 20230613 | 174200 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 147 | 20230613 | 174100 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 148 | 20230613 | 174000 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 149 | 20230613 | 173900 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 150 | 20230613 | 173800 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 151 | 20230613 | 173700 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 152 | 20230613 | 173600 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 54887 |
| 153 | 20230613 | 173500 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 154 | 20230613 | 173400 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 155 | 20230613 | 173300 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 156 | 20230613 | 173200 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 157 | 20230613 | 173100 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 158 | 20230613 | 173000 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 159 | 20230613 | 172900 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 160 | 20230613 | 172800 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 161 | 20230613 | 172700 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 162 | 20230613 | 172600 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 163 | 20230613 | 172500 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 164 | 20230613 | 172400 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 165 | 20230613 | 172300 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 166 | 20230613 | 172200 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 167 | 20230613 | 172100 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 168 | 20230613 | 172000 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 169 | 20230613 | 171900 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 170 | 20230613 | 171800 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 171 | 20230613 | 171700 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 172 | 20230613 | 171600 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 173 | 20230613 | 171500 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 174 | 20230613 | 171400 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 175 | 20230613 | 171300 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 176 | 20230613 | 171200 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 177 | 20230613 | 171100 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 178 | 20230613 | 171000 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 179 | 20230613 | 170900 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 180 | 20230613 | 170800 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 181 | 20230613 | 170700 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 182 | 20230613 | 170600 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 54887 |
| 183 | 20230613 | 170500 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 184 | 20230613 | 170400 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 185 | 20230613 | 170300 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 186 | 20230613 | 170200 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 187 | 20230613 | 170100 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 188 | 20230613 | 170000 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 189 | 20230613 | 165900 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 190 | 20230613 | 165800 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 191 | 20230613 | 165700 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 192 | 20230613 | 165600 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 193 | 20230613 | 165500 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 194 | 20230613 | 165400 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 195 | 20230613 | 165300 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 196 | 20230613 | 165200 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 197 | 20230613 | 165100 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 198 | 20230613 | 165000 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 199 | 20230613 | 164900 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 200 | 20230613 | 164800 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 201 | 20230613 | 164700 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 202 | 20230613 | 164600 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 203 | 20230613 | 164500 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 204 | 20230613 | 164400 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 205 | 20230613 | 164300 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 206 | 20230613 | 164200 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 207 | 20230613 | 164100 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 208 | 20230613 | 164000 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 209 | 20230613 | 163900 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 210 | 20230613 | 163800 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 211 | 20230613 | 163700 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 212 | 20230613 | 163600 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 54887 |
| 213 | 20230613 | 163500 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 214 | 20230613 | 163400 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 215 | 20230613 | 163300 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 216 | 20230613 | 163200 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 217 | 20230613 | 163100 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 218 | 20230613 | 163000 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 219 | 20230613 | 162900 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 220 | 20230613 | 162800 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 221 | 20230613 | 162700 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 222 | 20230613 | 162600 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 223 | 20230613 | 162500 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 224 | 20230613 | 162400 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 225 | 20230613 | 162300 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 226 | 20230613 | 162200 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 227 | 20230613 | 162100 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 228 | 20230613 | 162000 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 229 | 20230613 | 161900 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 230 | 20230613 | 161800 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 231 | 20230613 | 161700 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 232 | 20230613 | 161600 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 233 | 20230613 | 161500 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 234 | 20230613 | 161400 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 235 | 20230613 | 161300 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 236 | 20230613 | 161200 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 237 | 20230613 | 161100 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 238 | 20230613 | 161000 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 239 | 20230613 | 160900 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 240 | 20230613 | 160800 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 241 | 20230613 | 160700 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 242 | 20230613 | 160600 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 54887 |
| 243 | 20230613 | 160500 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 244 | 20230613 | 160400 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 245 | 20230613 | 160300 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 246 | 20230613 | 160200 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 247 | 20230613 | 160100 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 248 | 20230613 | 160000 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 249 | 20230613 | 155900 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 250 | 20230613 | 155800 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 251 | 20230613 | 155700 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 252 | 20230613 | 155600 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 253 | 20230613 | 155500 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 254 | 20230613 | 155400 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 255 | 20230613 | 155300 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 256 | 20230613 | 155200 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 257 | 20230613 | 155100 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 258 | 20230613 | 155000 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 259 | 20230613 | 154900 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 260 | 20230613 | 154800 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 261 | 20230613 | 154700 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 262 | 20230613 | 154600 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 263 | 20230613 | 154500 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 264 | 20230613 | 154400 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 265 | 20230613 | 154300 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 266 | 20230613 | 154200 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 267 | 20230613 | 154100 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 268 | 20230613 | 154000 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 269 | 20230613 | 153900 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 270 | 20230613 | 153800 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 271 | 20230613 | 153700 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 272 | 20230613 | 153600 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 54887 |
| 273 | 20230613 | 153500 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 274 | 20230613 | 153400 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 275 | 20230613 | 153300 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 276 | 20230613 | 153200 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 277 | 20230613 | 153100 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 278 | 20230613 | 153000 | 21073997640 | 6210 | 6210 | 6210 | 6210 | 54887 |
| 279 | 20230613 | 152900 | 20733149370 | 6220 | 6220 | 6220 | 6220 | 0 |
| 280 | 20230613 | 152800 | 20733149370 | 6220 | 6220 | 6220 | 6220 | 0 |
| 281 | 20230613 | 152700 | 20733149370 | 6220 | 6220 | 6220 | 6220 | 0 |
| 282 | 20230613 | 152600 | 20733149370 | 6220 | 6220 | 6220 | 6220 | 0 |
| 283 | 20230613 | 152500 | 20733149370 | 6220 | 6220 | 6220 | 6220 | 0 |
| 284 | 20230613 | 152400 | 20733149370 | 6220 | 6220 | 6220 | 6220 | 0 |
| 285 | 20230613 | 152300 | 20733149370 | 6220 | 6220 | 6220 | 6220 | 0 |
| 286 | 20230613 | 152200 | 20733149370 | 6220 | 6220 | 6220 | 6220 | 0 |
| 287 | 20230613 | 152100 | 20733149370 | 6220 | 6220 | 6220 | 6220 | 0 |
| 288 | 20230613 | 152000 | 20733149370 | 6220 | 6220 | 6220 | 6220 | 0 |
| 289 | 20230613 | 151900 | 20733149370 | 6220 | 6220 | 6220 | 6210 | 15994 |
| 290 | 20230613 | 151800 | 20633706800 | 6220 | 6210 | 6220 | 6200 | 10769 |
| 291 | 20230613 | 151700 | 20566851420 | 6210 | 6230 | 6230 | 6200 | 6283 |
| 292 | 20230613 | 151600 | 20527818310 | 6220 | 6220 | 6230 | 6220 | 10908 |
| 293 | 20230613 | 151500 | 20459950740 | 6230 | 6210 | 6230 | 6210 | 6174 |
| 294 | 20230613 | 151400 | 20421558330 | 6210 | 6210 | 6220 | 6200 | 11767 |
| 295 | 20230613 | 151300 | 20348478200 | 6210 | 6210 | 6230 | 6210 | 3641 |
| 296 | 20230613 | 151200 | 20325834000 | 6210 | 6190 | 6210 | 6190 | 7620 |
| 297 | 20230613 | 151100 | 20278560120 | 6200 | 6200 | 6220 | 6200 | 20665 |
| 298 | 20230613 | 151000 | 20150416300 | 6200 | 6210 | 6210 | 6200 | 2386 |
| 299 | 20230613 | 150900 | 20135600050 | 6210 | 6210 | 6210 | 6210 | 471 |
| 300 | 20230613 | 150800 | 20132675140 | 6210 | 6210 | 6230 | 6200 | 11749 |
| 301 | 20230613 | 150700 | 20059548700 | 6210 | 6210 | 6220 | 6210 | 1163 |
| 302 | 20230613 | 150600 | 20052326430 | 6220 | 6210 | 6220 | 6210 | 481 |
| 303 | 20230613 | 150500 | 20049339340 | 6210 | 6220 | 6220 | 6200 | 9677 |
| 304 | 20230613 | 150400 | 19989236650 | 6230 | 6200 | 6230 | 6200 | 6223 |
| 305 | 20230613 | 150300 | 19950541000 | 6210 | 6210 | 6220 | 6200 | 1509 |
| 306 | 20230613 | 150200 | 19941166590 | 6200 | 6200 | 6220 | 6190 | 20084 |
| 307 | 20230613 | 150100 | 19816576350 | 6210 | 6200 | 6210 | 6200 | 1256 |
| 308 | 20230613 | 150000 | 19808789110 | 6200 | 6200 | 6210 | 6190 | 5212 |
| 309 | 20230613 | 145900 | 19776496650 | 6200 | 6200 | 6200 | 6190 | 6970 |
| 310 | 20230613 | 145800 | 19733302990 | 6200 | 6200 | 6220 | 6200 | 5306 |
| 311 | 20230613 | 145700 | 19700397830 | 6210 | 6210 | 6220 | 6200 | 4262 |
| 312 | 20230613 | 145600 | 19673945570 | 6210 | 6210 | 6220 | 6210 | 2032 |
| 313 | 20230613 | 145500 | 19661322380 | 6220 | 6210 | 6220 | 6200 | 9471 |
| 314 | 20230613 | 145400 | 19602555940 | 6210 | 6220 | 6230 | 6210 | 12439 |
| 315 | 20230613 | 145300 | 19525278220 | 6220 | 6230 | 6230 | 6210 | 3428 |
| 316 | 20230613 | 145200 | 19503957850 | 6230 | 6220 | 6230 | 6220 | 3329 |
| 317 | 20230613 | 145100 | 19483250660 | 6230 | 6240 | 6240 | 6220 | 2910 |
| 318 | 20230613 | 145000 | 19465128950 | 6230 | 6230 | 6240 | 6230 | 2915 |
| 319 | 20230613 | 144900 | 19446964730 | 6220 | 6220 | 6230 | 6220 | 2497 |
| 320 | 20230613 | 144800 | 19431431760 | 6230 | 6230 | 6230 | 6220 | 1944 |
| 321 | 20230613 | 144700 | 19419328540 | 6220 | 6220 | 6230 | 6220 | 616 |
| 322 | 20230613 | 144600 | 19415495300 | 6220 | 6230 | 6230 | 6220 | 2084 |
| 323 | 20230613 | 144500 | 19402528960 | 6230 | 6220 | 6230 | 6220 | 2520 |
| 324 | 20230613 | 144400 | 19386837320 | 6220 | 6220 | 6230 | 6220 | 701 |
| 325 | 20230613 | 144300 | 19382477090 | 6230 | 6220 | 6230 | 6220 | 6166 |
| 326 | 20230613 | 144200 | 19344123880 | 6220 | 6220 | 6230 | 6220 | 1505 |
| 327 | 20230613 | 144100 | 19334757770 | 6230 | 6230 | 6230 | 6220 | 600 |
| 328 | 20230613 | 144000 | 19331024830 | 6220 | 6230 | 6230 | 6220 | 886 |
| 329 | 20230613 | 143900 | 19325511340 | 6220 | 6230 | 6230 | 6220 | 1364 |
| 330 | 20230613 | 143800 | 19317026960 | 6230 | 6240 | 6240 | 6220 | 1888 |
| 331 | 20230613 | 143700 | 19305254750 | 6240 | 6230 | 6240 | 6230 | 1630 |
| 332 | 20230613 | 143600 | 19295089780 | 6230 | 6220 | 6230 | 6220 | 9635 |
| 333 | 20230613 | 143500 | 19235071810 | 6230 | 6220 | 6230 | 6220 | 3272 |
| 334 | 20230613 | 143400 | 19214696480 | 6220 | 6220 | 6230 | 6210 | 7326 |
| 335 | 20230613 | 143300 | 19169127610 | 6220 | 6230 | 6230 | 6220 | 8897 |
| 336 | 20230613 | 143200 | 19113737500 | 6230 | 6240 | 6240 | 6210 | 10333 |
| 337 | 20230613 | 143100 | 19049423370 | 6240 | 6240 | 6250 | 6230 | 3940 |
| 338 | 20230613 | 143000 | 19024843350 | 6240 | 6240 | 6250 | 6240 | 532 |
| 339 | 20230613 | 142900 | 19021521210 | 6240 | 6250 | 6250 | 6240 | 9546 |
| 340 | 20230613 | 142800 | 18961860990 | 6250 | 6240 | 6260 | 6240 | 1437 |
| 341 | 20230613 | 142700 | 18952876760 | 6240 | 6250 | 6260 | 6240 | 4344 |
| 342 | 20230613 | 142600 | 18925726740 | 6250 | 6260 | 6270 | 6250 | 1452 |
| 343 | 20230613 | 142500 | 18916637260 | 6260 | 6260 | 6260 | 6240 | 1852 |
| 344 | 20230613 | 142400 | 18905045040 | 6240 | 6250 | 6250 | 6240 | 11173 |
| 345 | 20230613 | 142300 | 18835305280 | 6250 | 6250 | 6260 | 6250 | 2242 |
| 346 | 20230613 | 142200 | 18821291180 | 6260 | 6250 | 6260 | 6240 | 918 |
| 347 | 20230613 | 142100 | 18815553910 | 6250 | 6260 | 6260 | 6250 | 1308 |
| 348 | 20230613 | 142000 | 18807376850 | 6260 | 6260 | 6270 | 6250 | 761 |
| 349 | 20230613 | 141900 | 18802612330 | 6260 | 6260 | 6270 | 6260 | 1737 |
| 350 | 20230613 | 141800 | 18791738610 | 6260 | 6260 | 6270 | 6250 | 4659 |
| 351 | 20230613 | 141700 | 18762573080 | 6260 | 6250 | 6260 | 6240 | 2275 |
| 352 | 20230613 | 141600 | 18748350720 | 6250 | 6260 | 6270 | 6250 | 5962 |
| 353 | 20230613 | 141500 | 18711029200 | 6250 | 6240 | 6250 | 6230 | 1055 |
| 354 | 20230613 | 141400 | 18704442260 | 6240 | 6250 | 6250 | 6240 | 660 |
| 355 | 20230613 | 141300 | 18700320530 | 6250 | 6250 | 6260 | 6250 | 1429 |
| 356 | 20230613 | 141200 | 18691388650 | 6250 | 6240 | 6250 | 6240 | 683 |
| 357 | 20230613 | 141100 | 18687123440 | 6240 | 6260 | 6260 | 6240 | 1008 |
| 358 | 20230613 | 141000 | 18680823380 | 6260 | 6250 | 6260 | 6240 | 1235 |
| 359 | 20230613 | 140900 | 18673104780 | 6250 | 6250 | 6260 | 6240 | 6144 |
| 360 | 20230613 | 140800 | 18634756510 | 6240 | 6230 | 6250 | 6230 | 5443 |
| 361 | 20230613 | 140700 | 18600753140 | 6240 | 6240 | 6240 | 6230 | 16480 |
| 362 | 20230613 | 140600 | 18498000940 | 6240 | 6260 | 6260 | 6240 | 3597 |
| 363 | 20230613 | 140500 | 18475523030 | 6250 | 6270 | 6270 | 6250 | 1780 |
| 364 | 20230613 | 140400 | 18464370810 | 6270 | 6250 | 6270 | 6250 | 3648 |
| 365 | 20230613 | 140300 | 18441531240 | 6250 | 6240 | 6250 | 6240 | 1434 |
| 366 | 20230613 | 140200 | 18432582720 | 6250 | 6240 | 6260 | 6240 | 2458 |
| 367 | 20230613 | 140100 | 18417223120 | 6240 | 6250 | 6250 | 6240 | 1354 |
| 368 | 20230613 | 140000 | 18408761910 | 6260 | 6260 | 6280 | 6260 | 4881 |
| 369 | 20230613 | 135900 | 18378204280 | 6260 | 6240 | 6280 | 6240 | 13160 |
| 370 | 20230613 | 135800 | 18295838890 | 6240 | 6240 | 6240 | 6230 | 3303 |
| 371 | 20230613 | 135700 | 18275233220 | 6230 | 6240 | 6240 | 6230 | 1632 |
| 372 | 20230613 | 135600 | 18265060660 | 6240 | 6220 | 6240 | 6220 | 3088 |
| 373 | 20230613 | 135500 | 18245823850 | 6220 | 6220 | 6230 | 6220 | 290 |
| 374 | 20230613 | 135400 | 18244018050 | 6220 | 6220 | 6230 | 6210 | 2265 |
| 375 | 20230613 | 135300 | 18229932570 | 6220 | 6220 | 6220 | 6220 | 1459 |
| 376 | 20230613 | 135200 | 18220857590 | 6220 | 6230 | 6230 | 6220 | 122 |
| 377 | 20230613 | 135100 | 18220098040 | 6220 | 6200 | 6220 | 6200 | 5115 |
| 378 | 20230613 | 135000 | 18188338770 | 6200 | 6190 | 6200 | 6190 | 1047 |
| 379 | 20230613 | 134900 | 18181849640 | 6200 | 6200 | 6200 | 6190 | 2336 |
| 380 | 20230613 | 134800 | 18167368120 | 6200 | 6210 | 6210 | 6200 | 1630 |
| 381 | 20230613 | 134700 | 18157254460 | 6210 | 6210 | 6210 | 6200 | 2410 |
| 382 | 20230613 | 134600 | 18142302730 | 6210 | 6220 | 6220 | 6200 | 2474 |
| 383 | 20230613 | 134500 | 18126960570 | 6220 | 6210 | 6220 | 6200 | 5945 |
| 384 | 20230613 | 134400 | 18090096460 | 6210 | 6220 | 6220 | 6200 | 6231 |
| 385 | 20230613 | 134300 | 18051454430 | 6220 | 6220 | 6220 | 6210 | 1614 |
| 386 | 20230613 | 134200 | 18041425930 | 6220 | 6210 | 6220 | 6210 | 6819 |
| 387 | 20230613 | 134100 | 17999079300 | 6220 | 6220 | 6230 | 6210 | 2043 |
| 388 | 20230613 | 134000 | 17986370320 | 6230 | 6220 | 6240 | 6210 | 3109 |
| 389 | 20230613 | 133900 | 17967047140 | 6220 | 6230 | 6230 | 6220 | 1553 |
| 390 | 20230613 | 133800 | 17957386900 | 6230 | 6230 | 6230 | 6220 | 266 |
| 391 | 20230613 | 133700 | 17955730300 | 6250 | 6240 | 6250 | 6210 | 1691 |
| 392 | 20230613 | 133600 | 17945216650 | 6240 | 6230 | 6240 | 6230 | 491 |
| 393 | 20230613 | 133500 | 17942156610 | 6240 | 6220 | 6240 | 6220 | 564 |
| 394 | 20230613 | 133400 | 17938647870 | 6210 | 6220 | 6260 | 6210 | 7057 |
| 395 | 20230613 | 133300 | 17894802170 | 6220 | 6230 | 6270 | 6220 | 16551 |
| 396 | 20230613 | 133200 | 17791633370 | 6220 | 6230 | 6230 | 6220 | 732 |
| 397 | 20230613 | 133100 | 17787076640 | 6220 | 6240 | 6250 | 6220 | 576 |
| 398 | 20230613 | 133000 | 17783485820 | 6240 | 6220 | 6240 | 6220 | 3410 |
| 399 | 20230613 | 132900 | 17762240120 | 6220 | 6230 | 6230 | 6220 | 77 |
| 400 | 20230613 | 132800 | 17761761170 | 6230 | 6220 | 6230 | 6210 | 2913 |
| 401 | 20230613 | 132700 | 17743658390 | 6220 | 6220 | 6230 | 6210 | 1456 |
| 402 | 20230613 | 132600 | 17734607200 | 6230 | 6220 | 6230 | 6220 | 4282 |
| 403 | 20230613 | 132500 | 17707970140 | 6230 | 6230 | 6230 | 6220 | 4253 |
| 404 | 20230613 | 132400 | 17681513380 | 6230 | 6230 | 6240 | 6230 | 4765 |
| 405 | 20230613 | 132300 | 17651826780 | 6230 | 6230 | 6230 | 6230 | 920 |
| 406 | 20230613 | 132200 | 17646095180 | 6230 | 6230 | 6230 | 6220 | 972 |
| 407 | 20230613 | 132100 | 17640045560 | 6230 | 6230 | 6230 | 6210 | 3388 |
| 408 | 20230613 | 132000 | 17618977020 | 6230 | 6210 | 6240 | 6200 | 9745 |
| 409 | 20230613 | 131900 | 17558384860 | 6210 | 6210 | 6220 | 6210 | 4491 |
| 410 | 20230613 | 131800 | 17530494450 | 6220 | 6230 | 6230 | 6210 | 4273 |
| 411 | 20230613 | 131700 | 17503933490 | 6230 | 6240 | 6250 | 6220 | 18446 |
| 412 | 20230613 | 131600 | 17389113650 | 6240 | 6240 | 6240 | 6230 | 3762 |
| 413 | 20230613 | 131500 | 17365651420 | 6240 | 6250 | 6250 | 6240 | 2588 |
| 414 | 20230613 | 131400 | 17349499970 | 6250 | 6240 | 6250 | 6240 | 390 |
| 415 | 20230613 | 131300 | 17347065720 | 6240 | 6270 | 6270 | 6230 | 472 |
| 416 | 20230613 | 131200 | 17344114890 | 6240 | 6260 | 6270 | 6240 | 13916 |
| 417 | 20230613 | 131100 | 17257156850 | 6260 | 6260 | 6260 | 6250 | 3679 |
| 418 | 20230613 | 131000 | 17234135250 | 6260 | 6260 | 6260 | 6260 | 3438 |
| 419 | 20230613 | 130900 | 17212613370 | 6260 | 6240 | 6260 | 6240 | 4708 |
| 420 | 20230613 | 130800 | 17183186370 | 6240 | 6250 | 6250 | 6230 | 2005 |
| 421 | 20230613 | 130700 | 17170674790 | 6250 | 6240 | 6250 | 6230 | 1675 |
| 422 | 20230613 | 130600 | 17160223000 | 6240 | 6240 | 6240 | 6230 | 2117 |
| 423 | 20230613 | 130500 | 17147017580 | 6240 | 6250 | 6250 | 6240 | 1629 |
| 424 | 20230613 | 130400 | 17136851930 | 6250 | 6250 | 6250 | 6230 | 9674 |
| 425 | 20230613 | 130300 | 17076475490 | 6250 | 6260 | 6260 | 6250 | 1849 |
| 426 | 20230613 | 130200 | 17064917420 | 6270 | 6250 | 6270 | 6250 | 2936 |
| 427 | 20230613 | 130100 | 17046538410 | 6250 | 6270 | 6270 | 6250 | 995 |
| 428 | 20230613 | 130000 | 17040316970 | 6270 | 6260 | 6270 | 6250 | 2449 |
| 429 | 20230613 | 125900 | 17024979320 | 6260 | 6250 | 6270 | 6250 | 744 |
| 430 | 20230613 | 125800 | 17020323000 | 6250 | 6250 | 6280 | 6250 | 8055 |
| 431 | 20230613 | 125700 | 16969857240 | 6250 | 6260 | 6270 | 6250 | 3524 |
| 432 | 20230613 | 125600 | 16947824190 | 6260 | 6260 | 6270 | 6260 | 1465 |
| 433 | 20230613 | 125500 | 16938651620 | 6260 | 6270 | 6270 | 6260 | 341 |
| 434 | 20230613 | 125400 | 16936516610 | 6260 | 6270 | 6270 | 6260 | 1180 |
| 435 | 20230613 | 125300 | 16929128460 | 6270 | 6260 | 6270 | 6260 | 2122 |
| 436 | 20230613 | 125200 | 16915823980 | 6270 | 6240 | 6270 | 6220 | 3927 |
| 437 | 20230613 | 125100 | 16891280920 | 6230 | 6230 | 6250 | 6230 | 6525 |
| 438 | 20230613 | 125000 | 16850560280 | 6240 | 6240 | 6240 | 6220 | 3624 |
| 439 | 20230613 | 124900 | 16827965840 | 6230 | 6240 | 6250 | 6230 | 1274 |
| 440 | 20230613 | 124800 | 16820027020 | 6230 | 6240 | 6250 | 6230 | 1474 |
| 441 | 20230613 | 124700 | 16810829060 | 6240 | 6230 | 6240 | 6220 | 7284 |
| 442 | 20230613 | 124600 | 16765447150 | 6230 | 6250 | 6250 | 6220 | 14149 |
| 443 | 20230613 | 124500 | 16677320120 | 6250 | 6270 | 6270 | 6250 | 3614 |
| 444 | 20230613 | 124400 | 16654728550 | 6250 | 6260 | 6270 | 6250 | 10604 |
| 445 | 20230613 | 124300 | 16588417490 | 6260 | 6270 | 6270 | 6260 | 1760 |
| 446 | 20230613 | 124200 | 16577392310 | 6270 | 6270 | 6290 | 6260 | 2765 |
| 447 | 20230613 | 124100 | 16560035530 | 6270 | 6260 | 6280 | 6260 | 1305 |
| 448 | 20230613 | 124000 | 16551859330 | 6270 | 6270 | 6270 | 6260 | 5725 |
| 449 | 20230613 | 123900 | 16516019700 | 6270 | 6270 | 6280 | 6260 | 5221 |
| 450 | 20230613 | 123800 | 16483273330 | 6270 | 6280 | 6280 | 6270 | 3502 |
| 451 | 20230613 | 123700 | 16461311450 | 6270 | 6270 | 6280 | 6270 | 2558 |
| 452 | 20230613 | 123600 | 16445271510 | 6280 | 6270 | 6280 | 6270 | 1934 |
| 453 | 20230613 | 123500 | 16433139010 | 6280 | 6250 | 6280 | 6250 | 8253 |
| 454 | 20230613 | 123400 | 16381439910 | 6260 | 6270 | 6280 | 6260 | 12195 |
| 455 | 20230613 | 123300 | 16305065650 | 6270 | 6290 | 6290 | 6270 | 1705 |
| 456 | 20230613 | 123200 | 16294355470 | 6290 | 6270 | 6290 | 6270 | 3849 |
| 457 | 20230613 | 123100 | 16270209380 | 6290 | 6290 | 6290 | 6270 | 3167 |
| 458 | 20230613 | 123000 | 16250320480 | 6290 | 6280 | 6290 | 6270 | 3020 |
| 459 | 20230613 | 122900 | 16231371160 | 6280 | 6280 | 6280 | 6280 | 3733 |
| 460 | 20230613 | 122800 | 16207927920 | 6280 | 6290 | 6300 | 6280 | 5545 |
| 461 | 20230613 | 122700 | 16173050340 | 6290 | 6320 | 6320 | 6280 | 12704 |
| 462 | 20230613 | 122600 | 16093110780 | 6310 | 6320 | 6320 | 6310 | 729 |
| 463 | 20230613 | 122500 | 16088508700 | 6320 | 6290 | 6320 | 6290 | 4687 |
| 464 | 20230613 | 122400 | 16058980710 | 6300 | 6320 | 6320 | 6300 | 13339 |
| 465 | 20230613 | 122300 | 15974865180 | 6320 | 6330 | 6340 | 6300 | 9755 |
| 466 | 20230613 | 122200 | 15913149740 | 6330 | 6320 | 6340 | 6320 | 6131 |
| 467 | 20230613 | 122100 | 15874355280 | 6320 | 6300 | 6320 | 6300 | 3582 |
| 468 | 20230613 | 122000 | 15851752760 | 6300 | 6300 | 6310 | 6290 | 13437 |
| 469 | 20230613 | 121900 | 15767159810 | 6310 | 6330 | 6330 | 6290 | 14862 |
| 470 | 20230613 | 121800 | 15673503530 | 6330 | 6330 | 6340 | 6320 | 4859 |
| 471 | 20230613 | 121700 | 15642754220 | 6330 | 6350 | 6350 | 6310 | 17637 |
| 472 | 20230613 | 121600 | 15531293560 | 6340 | 6360 | 6370 | 6330 | 25159 |
| 473 | 20230613 | 121500 | 15371304670 | 6360 | 6350 | 6370 | 6350 | 62868 |
| 474 | 20230613 | 121400 | 14971395820 | 6350 | 6320 | 6360 | 6310 | 76703 |
| 475 | 20230613 | 121300 | 14484769760 | 6320 | 6300 | 6320 | 6280 | 15928 |
| 476 | 20230613 | 121200 | 14384255390 | 6300 | 6300 | 6300 | 6270 | 11389 |
| 477 | 20230613 | 121100 | 14312532700 | 6300 | 6260 | 6310 | 6250 | 13977 |
| 478 | 20230613 | 121000 | 14224688610 | 6270 | 6280 | 6280 | 6260 | 2546 |
| 479 | 20230613 | 120900 | 14208743980 | 6260 | 6260 | 6280 | 6260 | 4994 |
| 480 | 20230613 | 120800 | 14177459330 | 6260 | 6260 | 6260 | 6250 | 1989 |
| 481 | 20230613 | 120700 | 14165008220 | 6260 | 6260 | 6270 | 6250 | 5179 |
| 482 | 20230613 | 120600 | 14132612590 | 6260 | 6270 | 6270 | 6240 | 29086 |
| 483 | 20230613 | 120500 | 13950603160 | 6270 | 6290 | 6290 | 6260 | 12310 |
| 484 | 20230613 | 120400 | 13873387140 | 6290 | 6290 | 6310 | 6290 | 15581 |
| 485 | 20230613 | 120300 | 13775266680 | 6290 | 6300 | 6310 | 6290 | 6897 |
| 486 | 20230613 | 120200 | 13731859220 | 6310 | 6340 | 6340 | 6300 | 42971 |
| 487 | 20230613 | 120100 | 13460416820 | 6340 | 6350 | 6350 | 6320 | 71594 |
| 488 | 20230613 | 120000 | 13006656260 | 6350 | 6300 | 6350 | 6290 | 78591 |
| 489 | 20230613 | 115900 | 12509836580 | 6290 | 6280 | 6300 | 6270 | 20367 |
| 490 | 20230613 | 115800 | 12381781350 | 6300 | 6280 | 6310 | 6270 | 70640 |
| 491 | 20230613 | 115700 | 11937188930 | 6280 | 6230 | 6290 | 6230 | 86017 |
| 492 | 20230613 | 115600 | 11397713320 | 6230 | 6240 | 6240 | 6230 | 3864 |
| 493 | 20230613 | 115500 | 11373624910 | 6230 | 6230 | 6240 | 6230 | 2671 |
| 494 | 20230613 | 115400 | 11356981780 | 6230 | 6240 | 6240 | 6220 | 2232 |
| 495 | 20230613 | 115300 | 11343081330 | 6230 | 6220 | 6240 | 6210 | 2684 |
| 496 | 20230613 | 115200 | 11326360600 | 6220 | 6210 | 6220 | 6200 | 3460 |
| 497 | 20230613 | 115100 | 11304844540 | 6210 | 6210 | 6220 | 6200 | 6663 |
| 498 | 20230613 | 115000 | 11263518580 | 6210 | 6210 | 6210 | 6200 | 1202 |
| 499 | 20230613 | 114900 | 11256063090 | 6210 | 6210 | 6210 | 6200 | 2154 |
| 500 | 20230613 | 114800 | 11242691360 | 6200 | 6200 | 6220 | 6200 | 2819 |
| 501 | 20230613 | 114700 | 11225191940 | 6200 | 6200 | 6210 | 6200 | 2619 |
| 502 | 20230613 | 114600 | 11208953730 | 6210 | 6200 | 6210 | 6190 | 4495 |
| 503 | 20230613 | 114500 | 11181093740 | 6200 | 6190 | 6200 | 6170 | 11802 |
| 504 | 20230613 | 114400 | 11108136440 | 6180 | 6200 | 6210 | 6180 | 14447 |
| 505 | 20230613 | 114300 | 11018781960 | 6200 | 6230 | 6230 | 6190 | 35967 |
| 506 | 20230613 | 114200 | 10795524160 | 6220 | 6220 | 6230 | 6220 | 2898 |
| 507 | 20230613 | 114100 | 10777495880 | 6230 | 6230 | 6240 | 6220 | 7129 |
| 508 | 20230613 | 114000 | 10733100450 | 6220 | 6260 | 6260 | 6220 | 19616 |
| 509 | 20230613 | 113900 | 10610771140 | 6240 | 6250 | 6260 | 6230 | 14915 |
| 510 | 20230613 | 113800 | 10517597090 | 6240 | 6250 | 6260 | 6240 | 20642 |
| 511 | 20230613 | 113700 | 10388587170 | 6250 | 6240 | 6260 | 6240 | 7006 |
| 512 | 20230613 | 113600 | 10344750810 | 6240 | 6250 | 6260 | 6230 | 14043 |
| 513 | 20230613 | 113500 | 10257004420 | 6250 | 6250 | 6260 | 6230 | 29074 |
| 514 | 20230613 | 113400 | 10075424690 | 6260 | 6240 | 6260 | 6230 | 18543 |
| 515 | 20230613 | 113300 | 9959466490 | 6230 | 6220 | 6240 | 6210 | 15746 |
| 516 | 20230613 | 113200 | 9861269480 | 6210 | 6230 | 6240 | 6210 | 32505 |
| 517 | 20230613 | 113100 | 9659050870 | 6220 | 6230 | 6240 | 6210 | 17267 |
| 518 | 20230613 | 113000 | 9551534790 | 6230 | 6250 | 6270 | 6220 | 29469 |
| 519 | 20230613 | 112900 | 9367725770 | 6270 | 6270 | 6280 | 6240 | 51879 |
| 520 | 20230613 | 112800 | 9042957860 | 6280 | 6280 | 6290 | 6260 | 69216 |
| 521 | 20230613 | 112700 | 8608657240 | 6280 | 6230 | 6280 | 6230 | 33709 |
| 522 | 20230613 | 112600 | 8397717230 | 6240 | 6240 | 6240 | 6230 | 6575 |
| 523 | 20230613 | 112500 | 8356689770 | 6240 | 6230 | 6240 | 6220 | 11032 |
| 524 | 20230613 | 112400 | 8287960620 | 6230 | 6210 | 6230 | 6210 | 5137 |
| 525 | 20230613 | 112300 | 8256019700 | 6210 | 6210 | 6220 | 6200 | 3009 |
| 526 | 20230613 | 112200 | 8237335530 | 6220 | 6220 | 6220 | 6210 | 4803 |
| 527 | 20230613 | 112100 | 8207503790 | 6210 | 6260 | 6260 | 6200 | 30407 |
| 528 | 20230613 | 112000 | 8018477710 | 6230 | 6250 | 6270 | 6230 | 20415 |
| 529 | 20230613 | 111900 | 7890879910 | 6240 | 6250 | 6260 | 6220 | 36263 |
| 530 | 20230613 | 111800 | 7664423720 | 6250 | 6230 | 6250 | 6220 | 53908 |
| 531 | 20230613 | 111700 | 7327840980 | 6230 | 6220 | 6240 | 6220 | 19532 |
| 532 | 20230613 | 111600 | 7206099590 | 6230 | 6210 | 6230 | 6200 | 18738 |
| 533 | 20230613 | 111500 | 7089527080 | 6210 | 6220 | 6220 | 6200 | 4687 |
| 534 | 20230613 | 111400 | 7060413170 | 6220 | 6210 | 6220 | 6200 | 11205 |
| 535 | 20230613 | 111300 | 6990807370 | 6210 | 6190 | 6210 | 6190 | 6404 |
| 536 | 20230613 | 111200 | 6951091260 | 6190 | 6180 | 6200 | 6180 | 1340 |
| 537 | 20230613 | 111100 | 6942799510 | 6180 | 6210 | 6220 | 6180 | 16658 |
| 538 | 20230613 | 111000 | 6839480290 | 6210 | 6200 | 6210 | 6200 | 8236 |
| 539 | 20230613 | 110900 | 6788366530 | 6200 | 6190 | 6210 | 6170 | 42449 |
| 540 | 20230613 | 110800 | 6525356780 | 6190 | 6180 | 6190 | 6170 | 3190 |
| 541 | 20230613 | 110700 | 6505639270 | 6180 | 6190 | 6190 | 6180 | 2975 |
| 542 | 20230613 | 110600 | 6487252550 | 6190 | 6170 | 6190 | 6170 | 7009 |
| 543 | 20230613 | 110500 | 6443885080 | 6170 | 6180 | 6180 | 6170 | 6617 |
| 544 | 20230613 | 110400 | 6403002600 | 6180 | 6130 | 6190 | 6130 | 17408 |
| 545 | 20230613 | 110300 | 6295518350 | 6130 | 6150 | 6150 | 6120 | 3789 |
| 546 | 20230613 | 110200 | 6272247120 | 6130 | 6150 | 6150 | 6130 | 10210 |
| 547 | 20230613 | 110100 | 6209654440 | 6140 | 6140 | 6150 | 6130 | 4934 |
| 548 | 20230613 | 110000 | 6179377760 | 6150 | 6140 | 6150 | 6140 | 790 |
| 549 | 20230613 | 105900 | 6174521350 | 6140 | 6140 | 6150 | 6140 | 3064 |
| 550 | 20230613 | 105800 | 6155698380 | 6140 | 6150 | 6160 | 6140 | 4260 |
| 551 | 20230613 | 105700 | 6129514430 | 6150 | 6160 | 6160 | 6140 | 1442 |
| 552 | 20230613 | 105600 | 6120645900 | 6160 | 6160 | 6170 | 6140 | 1479 |
| 553 | 20230613 | 105500 | 6111531950 | 6150 | 6170 | 6170 | 6150 | 6114 |
| 554 | 20230613 | 105400 | 6073905360 | 6170 | 6170 | 6180 | 6160 | 13313 |
| 555 | 20230613 | 105300 | 5991762890 | 6180 | 6170 | 6180 | 6170 | 9318 |
| 556 | 20230613 | 105200 | 5934194640 | 6170 | 6170 | 6180 | 6160 | 1891 |
| 557 | 20230613 | 105100 | 5922525970 | 6170 | 6180 | 6180 | 6160 | 4815 |
| 558 | 20230613 | 105000 | 5892818680 | 6170 | 6160 | 6170 | 6160 | 1426 |
| 559 | 20230613 | 104900 | 5884021850 | 6160 | 6170 | 6170 | 6150 | 13097 |
| 560 | 20230613 | 104800 | 5803256490 | 6170 | 6160 | 6180 | 6160 | 5400 |
| 561 | 20230613 | 104700 | 5769959950 | 6160 | 6170 | 6170 | 6150 | 5541 |
| 562 | 20230613 | 104600 | 5735825170 | 6160 | 6170 | 6170 | 6160 | 4766 |
| 563 | 20230613 | 104500 | 5706420170 | 6160 | 6150 | 6170 | 6150 | 1300 |
| 564 | 20230613 | 104400 | 5698411540 | 6160 | 6150 | 6160 | 6140 | 2028 |
| 565 | 20230613 | 104300 | 5685931520 | 6140 | 6140 | 6150 | 6140 | 2217 |
| 566 | 20230613 | 104200 | 5672307490 | 6140 | 6140 | 6140 | 6130 | 3346 |
| 567 | 20230613 | 104100 | 5651768350 | 6140 | 6140 | 6150 | 6140 | 2181 |
| 568 | 20230613 | 104000 | 5638375810 | 6140 | 6140 | 6140 | 6130 | 1377 |
| 569 | 20230613 | 103900 | 5629927550 | 6140 | 6150 | 6150 | 6130 | 2779 |
| 570 | 20230613 | 103800 | 5612860650 | 6150 | 6150 | 6150 | 6140 | 2913 |
| 571 | 20230613 | 103700 | 5594954370 | 6150 | 6150 | 6170 | 6150 | 2328 |
| 572 | 20230613 | 103600 | 5580627100 | 6150 | 6160 | 6180 | 6150 | 16912 |
| 573 | 20230613 | 103500 | 5476289660 | 6170 | 6180 | 6200 | 6160 | 25287 |
| 574 | 20230613 | 103400 | 5319922100 | 6170 | 6150 | 6180 | 6150 | 14162 |
| 575 | 20230613 | 103300 | 5232604620 | 6150 | 6140 | 6150 | 6140 | 4540 |
| 576 | 20230613 | 103200 | 5204728710 | 6130 | 6140 | 6140 | 6130 | 374 |
| 577 | 20230613 | 103100 | 5202433710 | 6140 | 6130 | 6140 | 6130 | 1863 |
| 578 | 20230613 | 103000 | 5191007070 | 6140 | 6120 | 6140 | 6120 | 6917 |
| 579 | 20230613 | 102900 | 5148626500 | 6120 | 6100 | 6130 | 6100 | 1064 |
| 580 | 20230613 | 102800 | 5142117480 | 6110 | 6120 | 6120 | 6110 | 4122 |
| 581 | 20230613 | 102700 | 5116900730 | 6120 | 6120 | 6120 | 6100 | 2146 |
| 582 | 20230613 | 102600 | 5103793240 | 6120 | 6130 | 6130 | 6120 | 2607 |
| 583 | 20230613 | 102500 | 5087826270 | 6130 | 6150 | 6150 | 6130 | 1995 |
| 584 | 20230613 | 102400 | 5075593480 | 6150 | 6140 | 6150 | 6130 | 2561 |
| 585 | 20230613 | 102300 | 5059851810 | 6130 | 6140 | 6150 | 6130 | 3476 |
| 586 | 20230613 | 102200 | 5038487790 | 6130 | 6160 | 6160 | 6130 | 14314 |
| 587 | 20230613 | 102100 | 4950613750 | 6160 | 6130 | 6160 | 6130 | 16779 |
| 588 | 20230613 | 102000 | 4847555260 | 6120 | 6140 | 6140 | 6120 | 11639 |
| 589 | 20230613 | 101900 | 4776306430 | 6140 | 6110 | 6140 | 6110 | 9108 |
| 590 | 20230613 | 101800 | 4720441900 | 6110 | 6130 | 6140 | 6100 | 12841 |
| 591 | 20230613 | 101700 | 4642021640 | 6130 | 6140 | 6140 | 6130 | 393 |
| 592 | 20230613 | 101600 | 4639610310 | 6140 | 6130 | 6150 | 6120 | 6025 |
| 593 | 20230613 | 101500 | 4602612170 | 6130 | 6140 | 6150 | 6130 | 2400 |
| 594 | 20230613 | 101400 | 4587886750 | 6150 | 6130 | 6150 | 6130 | 3949 |
| 595 | 20230613 | 101300 | 4563654630 | 6140 | 6150 | 6150 | 6130 | 8035 |
| 596 | 20230613 | 101200 | 4514297480 | 6150 | 6160 | 6160 | 6130 | 10549 |
| 597 | 20230613 | 101100 | 4449561520 | 6150 | 6150 | 6170 | 6150 | 10456 |
| 598 | 20230613 | 101000 | 4385164640 | 6160 | 6150 | 6170 | 6150 | 25525 |
| 599 | 20230613 | 100900 | 4227888470 | 6160 | 6120 | 6160 | 6120 | 23566 |
| 600 | 20230613 | 100800 | 4083141340 | 6120 | 6100 | 6130 | 6100 | 11825 |
| 601 | 20230613 | 100700 | 4010869470 | 6100 | 6070 | 6100 | 6070 | 4801 |
| 602 | 20230613 | 100600 | 3981639120 | 6070 | 6050 | 6080 | 6050 | 10026 |
| 603 | 20230613 | 100500 | 3920919660 | 6050 | 6040 | 6050 | 6040 | 3360 |
| 604 | 20230613 | 100400 | 3900603410 | 6050 | 6040 | 6050 | 6030 | 8823 |
| 605 | 20230613 | 100300 | 3847302750 | 6040 | 6030 | 6040 | 6030 | 7842 |
| 606 | 20230613 | 100200 | 3800014780 | 6030 | 6030 | 6040 | 6020 | 12885 |
| 607 | 20230613 | 100100 | 3722318020 | 6030 | 6040 | 6040 | 6030 | 7395 |
| 608 | 20230613 | 100000 | 3677721720 | 6040 | 6050 | 6050 | 6040 | 5149 |
| 609 | 20230613 | 095900 | 3646620730 | 6050 | 6050 | 6050 | 6040 | 2402 |
| 610 | 20230613 | 095800 | 3632112170 | 6050 | 6040 | 6050 | 6040 | 2152 |
| 611 | 20230613 | 095700 | 3619111210 | 6050 | 6050 | 6050 | 6040 | 1610 |
| 612 | 20230613 | 095600 | 3609376490 | 6050 | 6040 | 6050 | 6040 | 1035 |
| 613 | 20230613 | 095500 | 3603121360 | 6040 | 6060 | 6070 | 6040 | 16078 |
| 614 | 20230613 | 095400 | 3505804190 | 6050 | 6050 | 6070 | 6050 | 8720 |
| 615 | 20230613 | 095300 | 3452964810 | 6050 | 6070 | 6070 | 6050 | 5359 |
| 616 | 20230613 | 095200 | 3420518050 | 6080 | 6080 | 6080 | 6040 | 1269 |
| 617 | 20230613 | 095100 | 3412803980 | 6080 | 6050 | 6110 | 6040 | 11796 |
| 618 | 20230613 | 095000 | 3341118200 | 6050 | 6040 | 6050 | 6030 | 9959 |
| 619 | 20230613 | 094900 | 3281004000 | 6040 | 6040 | 6050 | 6030 | 3424 |
| 620 | 20230613 | 094800 | 3260327970 | 6040 | 6050 | 6060 | 6040 | 4302 |
| 621 | 20230613 | 094700 | 3234337730 | 6050 | 6040 | 6050 | 6030 | 6870 |
| 622 | 20230613 | 094600 | 3192880550 | 6030 | 6030 | 6040 | 6020 | 7959 |
| 623 | 20230613 | 094500 | 3144920510 | 6030 | 6010 | 6040 | 6010 | 5670 |
| 624 | 20230613 | 094400 | 3110807200 | 6010 | 6020 | 6030 | 6010 | 5434 |
| 625 | 20230613 | 094300 | 3078141260 | 6020 | 6020 | 6030 | 6010 | 9937 |
| 626 | 20230613 | 094200 | 3018387790 | 6030 | 6020 | 6040 | 6000 | 13920 |
| 627 | 20230613 | 094100 | 2934666550 | 6020 | 6070 | 6080 | 6020 | 50362 |
| 628 | 20230613 | 094000 | 2629968100 | 6080 | 6070 | 6080 | 6070 | 4030 |
| 629 | 20230613 | 093900 | 2605485880 | 6080 | 6070 | 6080 | 6070 | 6404 |
| 630 | 20230613 | 093800 | 2566581840 | 6070 | 6090 | 6090 | 6070 | 9604 |
| 631 | 20230613 | 093700 | 2508216440 | 6100 | 6100 | 6100 | 6080 | 7641 |
| 632 | 20230613 | 093600 | 2461718660 | 6100 | 6090 | 6100 | 6090 | 3450 |
| 633 | 20230613 | 093500 | 2440688990 | 6100 | 6120 | 6120 | 6090 | 6501 |
| 634 | 20230613 | 093400 | 2401020880 | 6110 | 6100 | 6120 | 6100 | 12167 |
| 635 | 20230613 | 093300 | 2326757820 | 6110 | 6110 | 6120 | 6100 | 4673 |
| 636 | 20230613 | 093200 | 2298206100 | 6120 | 6130 | 6130 | 6110 | 8979 |
| 637 | 20230613 | 093100 | 2243271830 | 6130 | 6130 | 6140 | 6120 | 4057 |
| 638 | 20230613 | 093000 | 2218399220 | 6140 | 6120 | 6140 | 6110 | 14534 |
| 639 | 20230613 | 092900 | 2129508110 | 6120 | 6140 | 6140 | 6120 | 16751 |
| 640 | 20230613 | 092800 | 2026914500 | 6130 | 6150 | 6150 | 6130 | 3556 |
| 641 | 20230613 | 092700 | 2005071360 | 6150 | 6150 | 6150 | 6140 | 2104 |
| 642 | 20230613 | 092600 | 1992143910 | 6140 | 6150 | 6160 | 6140 | 3743 |
| 643 | 20230613 | 092500 | 1969120160 | 6150 | 6180 | 6180 | 6150 | 14084 |
| 644 | 20230613 | 092400 | 1882370630 | 6170 | 6160 | 6180 | 6160 | 19256 |
| 645 | 20230613 | 092300 | 1763545740 | 6160 | 6150 | 6160 | 6140 | 11260 |
| 646 | 20230613 | 092200 | 1694354010 | 6150 | 6150 | 6160 | 6140 | 10958 |
| 647 | 20230613 | 092100 | 1626965230 | 6150 | 6110 | 6150 | 6110 | 9434 |
| 648 | 20230613 | 092000 | 1569025000 | 6120 | 6130 | 6130 | 6100 | 1982 |
| 649 | 20230613 | 091900 | 1556898230 | 6140 | 6130 | 6140 | 6100 | 8969 |
| 650 | 20230613 | 091800 | 1501965360 | 6130 | 6110 | 6140 | 6110 | 3948 |
| 651 | 20230613 | 091700 | 1477767150 | 6120 | 6120 | 6150 | 6110 | 17353 |
| 652 | 20230613 | 091600 | 1371388710 | 6120 | 6120 | 6130 | 6100 | 7578 |
| 653 | 20230613 | 091500 | 1325030310 | 6120 | 6050 | 6120 | 6050 | 10141 |
| 654 | 20230613 | 091400 | 1263361070 | 6060 | 6060 | 6070 | 6060 | 7445 |
| 655 | 20230613 | 091300 | 1218222060 | 6070 | 6060 | 6080 | 6050 | 13471 |
| 656 | 20230613 | 091200 | 1136569200 | 6080 | 6030 | 6080 | 6030 | 6034 |
| 657 | 20230613 | 091100 | 1100051910 | 6030 | 6050 | 6060 | 6030 | 10775 |
| 658 | 20230613 | 091000 | 1034993970 | 6050 | 6060 | 6060 | 6040 | 5649 |
| 659 | 20230613 | 090900 | 1000797760 | 6060 | 6070 | 6080 | 6050 | 2033 |
| 660 | 20230613 | 090800 | 988468730 | 6070 | 6090 | 6090 | 6040 | 14147 |
| 661 | 20230613 | 090700 | 902834410 | 6090 | 6080 | 6110 | 6080 | 4186 |
| 662 | 20230613 | 090600 | 877307030 | 6080 | 6010 | 6100 | 6000 | 15429 |
| 663 | 20230613 | 090500 | 784267810 | 6010 | 6050 | 6050 | 6000 | 30845 |
| 664 | 20230613 | 090400 | 598578920 | 6050 | 6090 | 6090 | 6040 | 20743 |
| 665 | 20230613 | 090300 | 472864620 | 6080 | 6110 | 6110 | 6080 | 13634 |
| 666 | 20230613 | 090200 | 389782570 | 6130 | 6140 | 6140 | 6080 | 18368 |
| 667 | 20230613 | 090100 | 277732870 | 6110 | 6110 | 6140 | 6090 | 5657 |
| 668 | 20230613 | 090000 | 243175310 | 6110 | 6150 | 6150 | 6090 | 39042 |