35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 202400 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 157421 |
| 3 | 20230627 | 202300 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 4 | 20230627 | 202200 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 5 | 20230627 | 202100 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 6 | 20230627 | 202000 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 7 | 20230627 | 201900 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 8 | 20230627 | 201800 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 9 | 20230627 | 201700 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 10 | 20230627 | 201600 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 11 | 20230627 | 201500 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 12 | 20230627 | 201400 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 13 | 20230627 | 201300 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 14 | 20230627 | 201200 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 15 | 20230627 | 201100 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 16 | 20230627 | 201000 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 17 | 20230627 | 200900 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 18 | 20230627 | 200800 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 19 | 20230627 | 200700 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 20 | 20230627 | 200600 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 21 | 20230627 | 200500 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 22 | 20230627 | 200400 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 23 | 20230627 | 200300 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 24 | 20230627 | 200200 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 25 | 20230627 | 200100 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 26 | 20230627 | 200000 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 27 | 20230627 | 195900 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 28 | 20230627 | 195800 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 29 | 20230627 | 195700 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 30 | 20230627 | 195600 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 31 | 20230627 | 195500 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 32 | 20230627 | 195400 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 157421 |
| 33 | 20230627 | 195300 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 34 | 20230627 | 195200 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 35 | 20230627 | 195100 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 36 | 20230627 | 195000 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 37 | 20230627 | 194900 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 38 | 20230627 | 194800 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 39 | 20230627 | 194700 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 40 | 20230627 | 194600 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 41 | 20230627 | 194500 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 42 | 20230627 | 194400 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 43 | 20230627 | 194300 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 44 | 20230627 | 194200 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 45 | 20230627 | 194100 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 46 | 20230627 | 194000 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 47 | 20230627 | 193900 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 48 | 20230627 | 193800 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 49 | 20230627 | 193700 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 50 | 20230627 | 193600 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 51 | 20230627 | 193500 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 52 | 20230627 | 193400 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 53 | 20230627 | 193300 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 54 | 20230627 | 193200 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 55 | 20230627 | 193100 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 56 | 20230627 | 193000 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 57 | 20230627 | 192900 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 58 | 20230627 | 192800 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 59 | 20230627 | 192700 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 60 | 20230627 | 192600 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 61 | 20230627 | 192500 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 62 | 20230627 | 192400 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 157421 |
| 63 | 20230627 | 192300 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 64 | 20230627 | 192200 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 65 | 20230627 | 192100 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 66 | 20230627 | 192000 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 67 | 20230627 | 191900 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 68 | 20230627 | 191800 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 69 | 20230627 | 191700 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 70 | 20230627 | 191600 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 71 | 20230627 | 191500 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 72 | 20230627 | 191400 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 73 | 20230627 | 191300 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 74 | 20230627 | 191200 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 75 | 20230627 | 191100 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 76 | 20230627 | 191000 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 77 | 20230627 | 190900 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 78 | 20230627 | 190800 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 79 | 20230627 | 190700 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 80 | 20230627 | 190600 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 81 | 20230627 | 190500 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 82 | 20230627 | 190400 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 83 | 20230627 | 190300 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 84 | 20230627 | 190200 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 85 | 20230627 | 190100 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 86 | 20230627 | 190000 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 87 | 20230627 | 185900 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 88 | 20230627 | 185800 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 89 | 20230627 | 185700 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 90 | 20230627 | 185600 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 91 | 20230627 | 185500 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 92 | 20230627 | 185400 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 157421 |
| 93 | 20230627 | 185300 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 94 | 20230627 | 185200 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 95 | 20230627 | 185100 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 96 | 20230627 | 185000 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 97 | 20230627 | 184900 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 98 | 20230627 | 184800 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 99 | 20230627 | 184700 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 100 | 20230627 | 184600 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 101 | 20230627 | 184500 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 102 | 20230627 | 184400 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 103 | 20230627 | 184300 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 104 | 20230627 | 184200 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 105 | 20230627 | 184100 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 106 | 20230627 | 184000 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 107 | 20230627 | 183900 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 108 | 20230627 | 183800 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 109 | 20230627 | 183700 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 110 | 20230627 | 183600 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 111 | 20230627 | 183500 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 112 | 20230627 | 183400 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 113 | 20230627 | 183300 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 114 | 20230627 | 183200 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 115 | 20230627 | 183100 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 116 | 20230627 | 183000 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 117 | 20230627 | 182900 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 118 | 20230627 | 182800 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 119 | 20230627 | 182700 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 120 | 20230627 | 182600 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 121 | 20230627 | 182500 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 122 | 20230627 | 182400 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 157421 |
| 123 | 20230627 | 182300 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 124 | 20230627 | 182200 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 125 | 20230627 | 182100 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 126 | 20230627 | 182000 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 127 | 20230627 | 181900 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 128 | 20230627 | 181800 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 129 | 20230627 | 181700 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 130 | 20230627 | 181600 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 131 | 20230627 | 181500 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 132 | 20230627 | 181400 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 133 | 20230627 | 181300 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 134 | 20230627 | 181200 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 135 | 20230627 | 181100 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 136 | 20230627 | 181000 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 137 | 20230627 | 180900 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 138 | 20230627 | 180800 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 139 | 20230627 | 180700 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 140 | 20230627 | 180600 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 141 | 20230627 | 180500 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 142 | 20230627 | 180400 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 143 | 20230627 | 180300 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 144 | 20230627 | 180200 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 145 | 20230627 | 180100 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 146 | 20230627 | 180000 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 147 | 20230627 | 175900 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 148 | 20230627 | 175800 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 149 | 20230627 | 175700 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 150 | 20230627 | 175600 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 151 | 20230627 | 175500 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 152 | 20230627 | 175400 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 157421 |
| 153 | 20230627 | 175300 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 154 | 20230627 | 175200 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 155 | 20230627 | 175100 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 156 | 20230627 | 175000 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 157 | 20230627 | 174900 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 158 | 20230627 | 174800 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 159 | 20230627 | 174700 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 160 | 20230627 | 174600 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 161 | 20230627 | 174500 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 162 | 20230627 | 174400 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 163 | 20230627 | 174300 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 164 | 20230627 | 174200 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 165 | 20230627 | 174100 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 166 | 20230627 | 174000 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 167 | 20230627 | 173900 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 168 | 20230627 | 173800 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 169 | 20230627 | 173700 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 170 | 20230627 | 173600 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 171 | 20230627 | 173500 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 172 | 20230627 | 173400 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 173 | 20230627 | 173300 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 174 | 20230627 | 173200 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 175 | 20230627 | 173100 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 176 | 20230627 | 173000 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 177 | 20230627 | 172900 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 178 | 20230627 | 172800 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 179 | 20230627 | 172700 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 180 | 20230627 | 172600 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 181 | 20230627 | 172500 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 182 | 20230627 | 172400 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 157421 |
| 183 | 20230627 | 172300 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 184 | 20230627 | 172200 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 185 | 20230627 | 172100 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 186 | 20230627 | 172000 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 187 | 20230627 | 171900 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 188 | 20230627 | 171800 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 189 | 20230627 | 171700 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 190 | 20230627 | 171600 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 191 | 20230627 | 171500 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 192 | 20230627 | 171400 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 193 | 20230627 | 171300 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 194 | 20230627 | 171200 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 195 | 20230627 | 171100 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 196 | 20230627 | 171000 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 197 | 20230627 | 170900 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 198 | 20230627 | 170800 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 199 | 20230627 | 170700 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 200 | 20230627 | 170600 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 201 | 20230627 | 170500 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 202 | 20230627 | 170400 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 203 | 20230627 | 170300 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 204 | 20230627 | 170200 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 205 | 20230627 | 170100 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 206 | 20230627 | 170000 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 207 | 20230627 | 165900 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 208 | 20230627 | 165800 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 209 | 20230627 | 165700 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 210 | 20230627 | 165600 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 211 | 20230627 | 165500 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 212 | 20230627 | 165400 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 157421 |
| 213 | 20230627 | 165300 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 214 | 20230627 | 165200 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 215 | 20230627 | 165100 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 216 | 20230627 | 165000 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 217 | 20230627 | 164900 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 218 | 20230627 | 164800 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 219 | 20230627 | 164700 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 220 | 20230627 | 164600 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 221 | 20230627 | 164500 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 222 | 20230627 | 164400 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 223 | 20230627 | 164300 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 224 | 20230627 | 164200 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 225 | 20230627 | 164100 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 226 | 20230627 | 164000 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 227 | 20230627 | 163900 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 228 | 20230627 | 163800 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 229 | 20230627 | 163700 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 230 | 20230627 | 163600 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 231 | 20230627 | 163500 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 232 | 20230627 | 163400 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 233 | 20230627 | 163300 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 234 | 20230627 | 163200 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 235 | 20230627 | 163100 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 236 | 20230627 | 163000 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 237 | 20230627 | 162900 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 238 | 20230627 | 162800 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 239 | 20230627 | 162700 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 240 | 20230627 | 162600 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 241 | 20230627 | 162500 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 242 | 20230627 | 162400 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 157421 |
| 243 | 20230627 | 162300 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 244 | 20230627 | 162200 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 245 | 20230627 | 162100 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 246 | 20230627 | 162000 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 247 | 20230627 | 161900 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 248 | 20230627 | 161800 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 249 | 20230627 | 161700 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 250 | 20230627 | 161600 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 251 | 20230627 | 161500 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 252 | 20230627 | 161400 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 253 | 20230627 | 161300 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 254 | 20230627 | 161200 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 255 | 20230627 | 161100 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 256 | 20230627 | 161000 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 257 | 20230627 | 160900 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 258 | 20230627 | 160800 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 259 | 20230627 | 160700 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 260 | 20230627 | 160600 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 261 | 20230627 | 160500 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 262 | 20230627 | 160400 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 263 | 20230627 | 160300 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 264 | 20230627 | 160200 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 265 | 20230627 | 160100 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 266 | 20230627 | 160000 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 267 | 20230627 | 155900 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 268 | 20230627 | 155800 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 269 | 20230627 | 155700 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 270 | 20230627 | 155600 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 271 | 20230627 | 155500 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 272 | 20230627 | 155400 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 157421 |
| 273 | 20230627 | 155300 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 274 | 20230627 | 155200 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 275 | 20230627 | 155100 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 276 | 20230627 | 155000 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 277 | 20230627 | 154900 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 278 | 20230627 | 154800 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 279 | 20230627 | 154700 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 280 | 20230627 | 154600 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 281 | 20230627 | 154500 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 282 | 20230627 | 154400 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 283 | 20230627 | 154300 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 284 | 20230627 | 154200 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 285 | 20230627 | 154100 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 286 | 20230627 | 154000 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 287 | 20230627 | 153900 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 288 | 20230627 | 153800 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 289 | 20230627 | 153700 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 290 | 20230627 | 153600 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 291 | 20230627 | 153500 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 292 | 20230627 | 153400 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 293 | 20230627 | 153300 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 294 | 20230627 | 153200 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 295 | 20230627 | 153100 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 296 | 20230627 | 153000 | 54762125950 | 7350 | 7350 | 7350 | 7350 | 157421 |
| 297 | 20230627 | 152900 | 53605081600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 298 | 20230627 | 152800 | 53605081600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 299 | 20230627 | 152700 | 53605081600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 300 | 20230627 | 152600 | 53605081600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 301 | 20230627 | 152500 | 53605081600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 302 | 20230627 | 152400 | 53605081600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 303 | 20230627 | 152300 | 53605081600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 304 | 20230627 | 152200 | 53605081600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 305 | 20230627 | 152100 | 53605081600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 306 | 20230627 | 152000 | 53605081600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 307 | 20230627 | 151900 | 53605081600 | 7330 | 7340 | 7360 | 7330 | 83391 |
| 308 | 20230627 | 151800 | 52992684970 | 7350 | 7320 | 7350 | 7310 | 73581 |
| 309 | 20230627 | 151700 | 52453502760 | 7330 | 7300 | 7330 | 7300 | 48420 |
| 310 | 20230627 | 151600 | 52099146300 | 7300 | 7290 | 7330 | 7280 | 99047 |
| 311 | 20230627 | 151500 | 51375904820 | 7290 | 7230 | 7300 | 7220 | 102312 |
| 312 | 20230627 | 151400 | 50631713090 | 7240 | 7220 | 7240 | 7210 | 12437 |
| 313 | 20230627 | 151300 | 50541800160 | 7220 | 7220 | 7230 | 7210 | 26204 |
| 314 | 20230627 | 151200 | 50352653410 | 7220 | 7220 | 7220 | 7200 | 8432 |
| 315 | 20230627 | 151100 | 50291844400 | 7210 | 7220 | 7230 | 7210 | 9161 |
| 316 | 20230627 | 151000 | 50225719770 | 7220 | 7240 | 7250 | 7210 | 21201 |
| 317 | 20230627 | 150900 | 50072450340 | 7250 | 7230 | 7250 | 7230 | 15021 |
| 318 | 20230627 | 150800 | 49963621560 | 7240 | 7250 | 7250 | 7220 | 14076 |
| 319 | 20230627 | 150700 | 49861700580 | 7240 | 7220 | 7250 | 7210 | 28838 |
| 320 | 20230627 | 150600 | 49652988200 | 7210 | 7230 | 7240 | 7210 | 19906 |
| 321 | 20230627 | 150500 | 49509102420 | 7230 | 7220 | 7230 | 7210 | 60047 |
| 322 | 20230627 | 150400 | 49075468290 | 7220 | 7210 | 7220 | 7210 | 7938 |
| 323 | 20230627 | 150300 | 49018175180 | 7220 | 7210 | 7220 | 7200 | 13844 |
| 324 | 20230627 | 150200 | 48918366560 | 7210 | 7210 | 7220 | 7200 | 23516 |
| 325 | 20230627 | 150100 | 48748823680 | 7210 | 7190 | 7210 | 7190 | 26042 |
| 326 | 20230627 | 150000 | 48561279390 | 7190 | 7190 | 7190 | 7180 | 7349 |
| 327 | 20230627 | 145900 | 48508494590 | 7190 | 7190 | 7190 | 7170 | 7188 |
| 328 | 20230627 | 145800 | 48456920500 | 7180 | 7190 | 7200 | 7170 | 7532 |
| 329 | 20230627 | 145700 | 48402812710 | 7190 | 7200 | 7200 | 7190 | 12585 |
| 330 | 20230627 | 145600 | 48312314470 | 7200 | 7190 | 7200 | 7180 | 2640 |
| 331 | 20230627 | 145500 | 48293329020 | 7190 | 7190 | 7200 | 7180 | 3906 |
| 332 | 20230627 | 145400 | 48265248800 | 7190 | 7180 | 7200 | 7170 | 3136 |
| 333 | 20230627 | 145300 | 48242720120 | 7160 | 7180 | 7190 | 7160 | 10973 |
| 334 | 20230627 | 145200 | 48164052630 | 7180 | 7170 | 7190 | 7160 | 2926 |
| 335 | 20230627 | 145100 | 48143062750 | 7180 | 7180 | 7190 | 7150 | 16766 |
| 336 | 20230627 | 145000 | 48022854930 | 7190 | 7210 | 7210 | 7180 | 19323 |
| 337 | 20230627 | 144900 | 47883889500 | 7210 | 7220 | 7230 | 7200 | 18606 |
| 338 | 20230627 | 144800 | 47749675030 | 7220 | 7210 | 7230 | 7210 | 51328 |
| 339 | 20230627 | 144700 | 47379102620 | 7210 | 7200 | 7220 | 7200 | 13277 |
| 340 | 20230627 | 144600 | 47283374870 | 7210 | 7180 | 7210 | 7170 | 19167 |
| 341 | 20230627 | 144500 | 47145613000 | 7180 | 7190 | 7190 | 7170 | 9843 |
| 342 | 20230627 | 144400 | 47074924450 | 7190 | 7170 | 7190 | 7160 | 10722 |
| 343 | 20230627 | 144300 | 46997999620 | 7170 | 7190 | 7190 | 7170 | 5633 |
| 344 | 20230627 | 144200 | 46957536480 | 7180 | 7170 | 7190 | 7160 | 9825 |
| 345 | 20230627 | 144100 | 46887017650 | 7170 | 7180 | 7180 | 7170 | 5195 |
| 346 | 20230627 | 144000 | 46849764850 | 7180 | 7190 | 7190 | 7170 | 10559 |
| 347 | 20230627 | 143900 | 46773940750 | 7180 | 7200 | 7200 | 7180 | 7999 |
| 348 | 20230627 | 143800 | 46716428200 | 7200 | 7220 | 7220 | 7190 | 33415 |
| 349 | 20230627 | 143700 | 46475457330 | 7220 | 7230 | 7230 | 7200 | 10252 |
| 350 | 20230627 | 143600 | 46401527960 | 7230 | 7240 | 7250 | 7210 | 31676 |
| 351 | 20230627 | 143500 | 46172316770 | 7240 | 7230 | 7240 | 7210 | 5735 |
| 352 | 20230627 | 143400 | 46130857990 | 7230 | 7230 | 7230 | 7200 | 15485 |
| 353 | 20230627 | 143300 | 46019134240 | 7230 | 7220 | 7240 | 7210 | 32747 |
| 354 | 20230627 | 143200 | 45782430240 | 7220 | 7200 | 7230 | 7190 | 74215 |
| 355 | 20230627 | 143100 | 45247785260 | 7200 | 7190 | 7200 | 7190 | 9094 |
| 356 | 20230627 | 143000 | 45182378570 | 7190 | 7180 | 7200 | 7180 | 8211 |
| 357 | 20230627 | 142900 | 45123377790 | 7180 | 7180 | 7190 | 7180 | 8035 |
| 358 | 20230627 | 142800 | 45065680580 | 7170 | 7170 | 7180 | 7160 | 5059 |
| 359 | 20230627 | 142700 | 45029389690 | 7160 | 7180 | 7180 | 7160 | 5711 |
| 360 | 20230627 | 142600 | 44988442540 | 7180 | 7180 | 7190 | 7180 | 19234 |
| 361 | 20230627 | 142500 | 44850336050 | 7180 | 7180 | 7190 | 7180 | 2930 |
| 362 | 20230627 | 142400 | 44829297870 | 7190 | 7180 | 7190 | 7180 | 6395 |
| 363 | 20230627 | 142300 | 44783332760 | 7180 | 7190 | 7200 | 7180 | 17418 |
| 364 | 20230627 | 142200 | 44658082110 | 7190 | 7170 | 7190 | 7170 | 15858 |
| 365 | 20230627 | 142100 | 44544106840 | 7180 | 7160 | 7180 | 7160 | 9533 |
| 366 | 20230627 | 142000 | 44475677590 | 7160 | 7170 | 7180 | 7160 | 2992 |
| 367 | 20230627 | 141900 | 44454232410 | 7180 | 7160 | 7180 | 7160 | 4628 |
| 368 | 20230627 | 141800 | 44421055590 | 7160 | 7160 | 7170 | 7150 | 3322 |
| 369 | 20230627 | 141700 | 44397268190 | 7160 | 7160 | 7170 | 7160 | 1722 |
| 370 | 20230627 | 141600 | 44384937820 | 7150 | 7160 | 7180 | 7150 | 4709 |
| 371 | 20230627 | 141500 | 44351199670 | 7160 | 7150 | 7160 | 7150 | 3951 |
| 372 | 20230627 | 141400 | 44322939540 | 7150 | 7140 | 7150 | 7140 | 3502 |
| 373 | 20230627 | 141300 | 44297924860 | 7140 | 7150 | 7150 | 7140 | 1324 |
| 374 | 20230627 | 141200 | 44288468560 | 7140 | 7140 | 7150 | 7130 | 1494 |
| 375 | 20230627 | 141100 | 44277800100 | 7140 | 7140 | 7150 | 7130 | 2790 |
| 376 | 20230627 | 141000 | 44257899510 | 7140 | 7150 | 7160 | 7140 | 2988 |
| 377 | 20230627 | 140900 | 44236533210 | 7160 | 7140 | 7160 | 7140 | 2084 |
| 378 | 20230627 | 140800 | 44221615610 | 7150 | 7150 | 7150 | 7110 | 9038 |
| 379 | 20230627 | 140700 | 44157165010 | 7150 | 7150 | 7160 | 7150 | 2039 |
| 380 | 20230627 | 140600 | 44142586150 | 7150 | 7150 | 7160 | 7130 | 6773 |
| 381 | 20230627 | 140500 | 44094179100 | 7150 | 7150 | 7160 | 7150 | 3546 |
| 382 | 20230627 | 140400 | 44068822610 | 7160 | 7150 | 7160 | 7140 | 3362 |
| 383 | 20230627 | 140300 | 44044782230 | 7150 | 7160 | 7160 | 7150 | 8007 |
| 384 | 20230627 | 140200 | 43987502440 | 7160 | 7160 | 7170 | 7150 | 7988 |
| 385 | 20230627 | 140100 | 43930296860 | 7160 | 7170 | 7180 | 7160 | 2582 |
| 386 | 20230627 | 140000 | 43911789200 | 7170 | 7180 | 7180 | 7160 | 4456 |
| 387 | 20230627 | 135900 | 43879838430 | 7180 | 7170 | 7180 | 7170 | 2095 |
| 388 | 20230627 | 135800 | 43864808020 | 7170 | 7180 | 7190 | 7170 | 5463 |
| 389 | 20230627 | 135700 | 43825596400 | 7180 | 7160 | 7180 | 7150 | 6214 |
| 390 | 20230627 | 135600 | 43781047030 | 7150 | 7140 | 7150 | 7140 | 8949 |
| 391 | 20230627 | 135500 | 43717107270 | 7150 | 7150 | 7150 | 7140 | 5383 |
| 392 | 20230627 | 135400 | 43678664810 | 7150 | 7140 | 7150 | 7130 | 7005 |
| 393 | 20230627 | 135300 | 43628649390 | 7140 | 7160 | 7160 | 7140 | 2287 |
| 394 | 20230627 | 135200 | 43612297130 | 7160 | 7170 | 7170 | 7160 | 15472 |
| 395 | 20230627 | 135100 | 43501486890 | 7170 | 7160 | 7170 | 7150 | 3281 |
| 396 | 20230627 | 135000 | 43477976190 | 7170 | 7160 | 7170 | 7140 | 1577 |
| 397 | 20230627 | 134900 | 43466684310 | 7150 | 7140 | 7150 | 7140 | 9154 |
| 398 | 20230627 | 134800 | 43401256330 | 7150 | 7150 | 7150 | 7140 | 6202 |
| 399 | 20230627 | 134700 | 43356953910 | 7140 | 7160 | 7180 | 7140 | 12176 |
| 400 | 20230627 | 134600 | 43269713730 | 7160 | 7150 | 7170 | 7150 | 6875 |
| 401 | 20230627 | 134500 | 43220494760 | 7150 | 7150 | 7170 | 7150 | 4219 |
| 402 | 20230627 | 134400 | 43190287700 | 7150 | 7150 | 7160 | 7150 | 2653 |
| 403 | 20230627 | 134300 | 43171311990 | 7160 | 7140 | 7170 | 7140 | 28981 |
| 404 | 20230627 | 134200 | 42963860060 | 7140 | 7120 | 7140 | 7120 | 3896 |
| 405 | 20230627 | 134100 | 42936079090 | 7120 | 7120 | 7130 | 7100 | 7396 |
| 406 | 20230627 | 134000 | 42883406760 | 7120 | 7110 | 7120 | 7080 | 22277 |
| 407 | 20230627 | 133900 | 42725369300 | 7110 | 7130 | 7130 | 7110 | 3956 |
| 408 | 20230627 | 133800 | 42697219600 | 7120 | 7130 | 7130 | 7120 | 3102 |
| 409 | 20230627 | 133700 | 42675127670 | 7130 | 7110 | 7130 | 7100 | 6749 |
| 410 | 20230627 | 133600 | 42627094160 | 7110 | 7120 | 7130 | 7100 | 23610 |
| 411 | 20230627 | 133500 | 42459299670 | 7120 | 7130 | 7130 | 7120 | 5377 |
| 412 | 20230627 | 133400 | 42420973390 | 7140 | 7140 | 7140 | 7130 | 1069 |
| 413 | 20230627 | 133300 | 42413348090 | 7140 | 7150 | 7150 | 7130 | 1840 |
| 414 | 20230627 | 133200 | 42400205230 | 7150 | 7130 | 7150 | 7130 | 3224 |
| 415 | 20230627 | 133100 | 42377198250 | 7140 | 7130 | 7140 | 7130 | 2013 |
| 416 | 20230627 | 133000 | 42362832690 | 7130 | 7140 | 7140 | 7130 | 4209 |
| 417 | 20230627 | 132900 | 42332804960 | 7140 | 7130 | 7150 | 7130 | 1564 |
| 418 | 20230627 | 132800 | 42321645340 | 7140 | 7130 | 7150 | 7130 | 4927 |
| 419 | 20230627 | 132700 | 42286504470 | 7140 | 7140 | 7150 | 7140 | 5739 |
| 420 | 20230627 | 132600 | 42245515730 | 7140 | 7150 | 7150 | 7140 | 1536 |
| 421 | 20230627 | 132500 | 42234536400 | 7150 | 7150 | 7160 | 7140 | 4784 |
| 422 | 20230627 | 132400 | 42200332340 | 7160 | 7130 | 7170 | 7130 | 14758 |
| 423 | 20230627 | 132300 | 42094829760 | 7130 | 7130 | 7140 | 7130 | 6175 |
| 424 | 20230627 | 132200 | 42050796880 | 7130 | 7140 | 7140 | 7130 | 1898 |
| 425 | 20230627 | 132100 | 42037255410 | 7140 | 7140 | 7150 | 7130 | 2822 |
| 426 | 20230627 | 132000 | 42017103660 | 7140 | 7140 | 7150 | 7140 | 1844 |
| 427 | 20230627 | 131900 | 42003925550 | 7140 | 7150 | 7150 | 7130 | 4577 |
| 428 | 20230627 | 131800 | 41971245640 | 7140 | 7140 | 7140 | 7130 | 7545 |
| 429 | 20230627 | 131700 | 41917409900 | 7140 | 7140 | 7150 | 7140 | 3858 |
| 430 | 20230627 | 131600 | 41889861500 | 7140 | 7140 | 7140 | 7130 | 4423 |
| 431 | 20230627 | 131500 | 41858308590 | 7130 | 7140 | 7170 | 7130 | 32612 |
| 432 | 20230627 | 131400 | 41625071540 | 7140 | 7140 | 7150 | 7130 | 5744 |
| 433 | 20230627 | 131300 | 41584056380 | 7130 | 7130 | 7140 | 7120 | 7684 |
| 434 | 20230627 | 131200 | 41529270200 | 7120 | 7130 | 7140 | 7120 | 6928 |
| 435 | 20230627 | 131100 | 41479914790 | 7130 | 7150 | 7160 | 7130 | 6840 |
| 436 | 20230627 | 131000 | 41431092240 | 7150 | 7150 | 7160 | 7130 | 17034 |
| 437 | 20230627 | 130900 | 41309350640 | 7150 | 7170 | 7170 | 7150 | 6264 |
| 438 | 20230627 | 130800 | 41264536410 | 7160 | 7160 | 7170 | 7160 | 2516 |
| 439 | 20230627 | 130700 | 41246514730 | 7160 | 7160 | 7170 | 7150 | 2626 |
| 440 | 20230627 | 130600 | 41227708570 | 7160 | 7160 | 7170 | 7150 | 4068 |
| 441 | 20230627 | 130500 | 41198587790 | 7150 | 7120 | 7150 | 7110 | 13274 |
| 442 | 20230627 | 130400 | 41104034900 | 7110 | 7160 | 7160 | 7110 | 32662 |
| 443 | 20230627 | 130300 | 40871147730 | 7160 | 7170 | 7180 | 7150 | 3364 |
| 444 | 20230627 | 130200 | 40847063710 | 7160 | 7150 | 7170 | 7150 | 7344 |
| 445 | 20230627 | 130100 | 40794539760 | 7160 | 7210 | 7210 | 7150 | 12370 |
| 446 | 20230627 | 130000 | 40705886810 | 7200 | 7240 | 7240 | 7200 | 14378 |
| 447 | 20230627 | 125900 | 40602152720 | 7230 | 7190 | 7240 | 7180 | 47711 |
| 448 | 20230627 | 125800 | 40258334170 | 7190 | 7210 | 7220 | 7190 | 9450 |
| 449 | 20230627 | 125700 | 40190255070 | 7210 | 7210 | 7220 | 7200 | 6501 |
| 450 | 20230627 | 125600 | 40143372390 | 7210 | 7210 | 7210 | 7180 | 4569 |
| 451 | 20230627 | 125500 | 40110460350 | 7190 | 7170 | 7200 | 7160 | 26376 |
| 452 | 20230627 | 125400 | 39920889140 | 7160 | 7160 | 7180 | 7150 | 7515 |
| 453 | 20230627 | 125300 | 39867059860 | 7170 | 7150 | 7180 | 7140 | 9543 |
| 454 | 20230627 | 125200 | 39798654960 | 7140 | 7130 | 7170 | 7120 | 8274 |
| 455 | 20230627 | 125100 | 39739517990 | 7130 | 7130 | 7160 | 7120 | 16157 |
| 456 | 20230627 | 125000 | 39624176750 | 7130 | 7160 | 7160 | 7130 | 15633 |
| 457 | 20230627 | 124900 | 39512539520 | 7150 | 7150 | 7160 | 7130 | 11520 |
| 458 | 20230627 | 124800 | 39430235990 | 7150 | 7170 | 7180 | 7120 | 49273 |
| 459 | 20230627 | 124700 | 39078463560 | 7170 | 7180 | 7180 | 7160 | 10209 |
| 460 | 20230627 | 124600 | 39005272690 | 7180 | 7190 | 7200 | 7160 | 17536 |
| 461 | 20230627 | 124500 | 38879517500 | 7190 | 7210 | 7220 | 7190 | 8699 |
| 462 | 20230627 | 124400 | 38816768880 | 7210 | 7210 | 7220 | 7190 | 6707 |
| 463 | 20230627 | 124300 | 38768443510 | 7220 | 7190 | 7220 | 7180 | 29904 |
| 464 | 20230627 | 124200 | 38553116740 | 7190 | 7180 | 7200 | 7170 | 11667 |
| 465 | 20230627 | 124100 | 38469336780 | 7190 | 7190 | 7200 | 7180 | 9228 |
| 466 | 20230627 | 124000 | 38403036300 | 7200 | 7210 | 7220 | 7180 | 14887 |
| 467 | 20230627 | 123900 | 38295927670 | 7200 | 7180 | 7200 | 7180 | 21471 |
| 468 | 20230627 | 123800 | 38141601400 | 7190 | 7210 | 7210 | 7180 | 12666 |
| 469 | 20230627 | 123700 | 38050410670 | 7210 | 7210 | 7220 | 7200 | 9021 |
| 470 | 20230627 | 123600 | 37985334590 | 7220 | 7220 | 7230 | 7200 | 11435 |
| 471 | 20230627 | 123500 | 37902798160 | 7230 | 7200 | 7230 | 7190 | 16564 |
| 472 | 20230627 | 123400 | 37783393990 | 7200 | 7200 | 7200 | 7190 | 7485 |
| 473 | 20230627 | 123300 | 37729535330 | 7200 | 7190 | 7200 | 7170 | 11229 |
| 474 | 20230627 | 123200 | 37648832750 | 7190 | 7180 | 7200 | 7180 | 6803 |
| 475 | 20230627 | 123100 | 37599947810 | 7180 | 7180 | 7190 | 7170 | 11839 |
| 476 | 20230627 | 123000 | 37515002260 | 7180 | 7200 | 7210 | 7170 | 13229 |
| 477 | 20230627 | 122900 | 37419893870 | 7200 | 7190 | 7210 | 7170 | 17700 |
| 478 | 20230627 | 122800 | 37292644960 | 7180 | 7190 | 7210 | 7180 | 13427 |
| 479 | 20230627 | 122700 | 37196040870 | 7190 | 7160 | 7190 | 7140 | 40719 |
| 480 | 20230627 | 122600 | 36904699590 | 7160 | 7230 | 7230 | 7160 | 72506 |
| 481 | 20230627 | 122500 | 36384413400 | 7220 | 7220 | 7250 | 7190 | 45862 |
| 482 | 20230627 | 122400 | 36053673910 | 7250 | 7260 | 7280 | 7210 | 43365 |
| 483 | 20230627 | 122300 | 35739189440 | 7250 | 7210 | 7260 | 7200 | 26036 |
| 484 | 20230627 | 122200 | 35550973110 | 7210 | 7190 | 7230 | 7180 | 18774 |
| 485 | 20230627 | 122100 | 35415502920 | 7180 | 7200 | 7210 | 7170 | 33660 |
| 486 | 20230627 | 122000 | 35173653180 | 7200 | 7210 | 7230 | 7200 | 28961 |
| 487 | 20230627 | 121900 | 34964866870 | 7210 | 7280 | 7280 | 7180 | 82994 |
| 488 | 20230627 | 121800 | 34364173030 | 7280 | 7210 | 7280 | 7200 | 90165 |
| 489 | 20230627 | 121700 | 33710036660 | 7210 | 7210 | 7220 | 7190 | 9995 |
| 490 | 20230627 | 121600 | 33638084130 | 7210 | 7180 | 7220 | 7170 | 22613 |
| 491 | 20230627 | 121500 | 33475405180 | 7180 | 7200 | 7220 | 7170 | 33136 |
| 492 | 20230627 | 121400 | 33237261880 | 7200 | 7190 | 7230 | 7190 | 57346 |
| 493 | 20230627 | 121300 | 32823485210 | 7210 | 7180 | 7240 | 7180 | 153140 |
| 494 | 20230627 | 121200 | 31720087360 | 7190 | 7180 | 7190 | 7160 | 25571 |
| 495 | 20230627 | 121100 | 31536585320 | 7180 | 7170 | 7180 | 7160 | 57760 |
| 496 | 20230627 | 121000 | 31122248530 | 7170 | 7150 | 7170 | 7140 | 45499 |
| 497 | 20230627 | 120900 | 30796407500 | 7150 | 7130 | 7150 | 7120 | 25295 |
| 498 | 20230627 | 120800 | 30615967450 | 7120 | 7070 | 7130 | 7060 | 37034 |
| 499 | 20230627 | 120700 | 30353076780 | 7080 | 7070 | 7080 | 7060 | 8007 |
| 500 | 20230627 | 120600 | 30296463740 | 7070 | 7090 | 7120 | 7070 | 33942 |
| 501 | 20230627 | 120500 | 30055842020 | 7090 | 7090 | 7100 | 7080 | 10255 |
| 502 | 20230627 | 120400 | 29983121900 | 7090 | 7110 | 7120 | 7090 | 22811 |
| 503 | 20230627 | 120300 | 29821171200 | 7110 | 7130 | 7140 | 7110 | 25978 |
| 504 | 20230627 | 120200 | 29636101630 | 7130 | 7140 | 7150 | 7090 | 33630 |
| 505 | 20230627 | 120100 | 29396935270 | 7150 | 7120 | 7160 | 7110 | 87772 |
| 506 | 20230627 | 120000 | 28771087450 | 7110 | 7110 | 7110 | 7110 | 0 |
| 507 | 20230627 | 115900 | 28771087450 | 7110 | 7070 | 7110 | 7070 | 121070 |
| 508 | 20230627 | 115800 | 27911159030 | 7070 | 7050 | 7070 | 7050 | 5430 |
| 509 | 20230627 | 115700 | 27872807780 | 7050 | 7070 | 7080 | 7050 | 6757 |
| 510 | 20230627 | 115600 | 27825130950 | 7070 | 7060 | 7080 | 7060 | 8680 |
| 511 | 20230627 | 115500 | 27763740790 | 7070 | 7070 | 7080 | 7050 | 3818 |
| 512 | 20230627 | 115400 | 27736798270 | 7070 | 7070 | 7080 | 7060 | 5489 |
| 513 | 20230627 | 115300 | 27698026830 | 7070 | 7090 | 7100 | 7070 | 33420 |
| 514 | 20230627 | 115200 | 27461164080 | 7100 | 7080 | 7100 | 7080 | 13967 |
| 515 | 20230627 | 115100 | 27362160640 | 7080 | 7080 | 7090 | 7070 | 14677 |
| 516 | 20230627 | 115000 | 27258160710 | 7080 | 7080 | 7090 | 7070 | 11836 |
| 517 | 20230627 | 114900 | 27174365400 | 7070 | 7060 | 7080 | 7050 | 13895 |
| 518 | 20230627 | 114800 | 27076178680 | 7050 | 7040 | 7060 | 7040 | 2391 |
| 519 | 20230627 | 114700 | 27059313360 | 7040 | 7040 | 7050 | 7040 | 9946 |
| 520 | 20230627 | 114600 | 26989221510 | 7050 | 7050 | 7050 | 7040 | 3971 |
| 521 | 20230627 | 114500 | 26961228360 | 7040 | 7050 | 7050 | 7040 | 1570 |
| 522 | 20230627 | 114400 | 26950169780 | 7050 | 7040 | 7050 | 7030 | 4491 |
| 523 | 20230627 | 114300 | 26918553300 | 7030 | 7030 | 7030 | 7020 | 1189 |
| 524 | 20230627 | 114200 | 26910199250 | 7030 | 7010 | 7040 | 7010 | 5909 |
| 525 | 20230627 | 114100 | 26868681840 | 7010 | 7030 | 7030 | 7010 | 4982 |
| 526 | 20230627 | 114000 | 26833716340 | 7030 | 7040 | 7040 | 7020 | 6707 |
| 527 | 20230627 | 113900 | 26786563410 | 7030 | 7050 | 7050 | 7030 | 2140 |
| 528 | 20230627 | 113800 | 26771491030 | 7050 | 7060 | 7060 | 7040 | 8217 |
| 529 | 20230627 | 113700 | 26713556380 | 7050 | 7030 | 7060 | 7030 | 7240 |
| 530 | 20230627 | 113600 | 26662492090 | 7030 | 7010 | 7040 | 6990 | 15226 |
| 531 | 20230627 | 113500 | 26555662260 | 6990 | 7010 | 7010 | 6980 | 34202 |
| 532 | 20230627 | 113400 | 26316558730 | 7000 | 7020 | 7020 | 7000 | 5561 |
| 533 | 20230627 | 113300 | 26277579890 | 7020 | 7020 | 7020 | 7010 | 2845 |
| 534 | 20230627 | 113200 | 26257623220 | 7020 | 7010 | 7020 | 7010 | 4282 |
| 535 | 20230627 | 113100 | 26227592210 | 7010 | 7020 | 7020 | 7010 | 4817 |
| 536 | 20230627 | 113000 | 26193802050 | 7010 | 7020 | 7020 | 7000 | 7225 |
| 537 | 20230627 | 112900 | 26143166180 | 7010 | 7030 | 7030 | 7000 | 31800 |
| 538 | 20230627 | 112800 | 25920070250 | 7040 | 7040 | 7050 | 7030 | 6988 |
| 539 | 20230627 | 112700 | 25870885860 | 7040 | 7050 | 7060 | 7040 | 6247 |
| 540 | 20230627 | 112600 | 25826867910 | 7040 | 7060 | 7060 | 7040 | 12362 |
| 541 | 20230627 | 112500 | 25739764810 | 7060 | 7050 | 7060 | 7040 | 10447 |
| 542 | 20230627 | 112400 | 25666181070 | 7040 | 7040 | 7060 | 7030 | 10853 |
| 543 | 20230627 | 112300 | 25589783690 | 7040 | 7070 | 7070 | 7040 | 5037 |
| 544 | 20230627 | 112200 | 25554255230 | 7070 | 7060 | 7080 | 7060 | 7840 |
| 545 | 20230627 | 112100 | 25498856590 | 7060 | 7080 | 7080 | 7060 | 7703 |
| 546 | 20230627 | 112000 | 25444367230 | 7080 | 7100 | 7100 | 7080 | 9454 |
| 547 | 20230627 | 111900 | 25377333260 | 7090 | 7110 | 7110 | 7070 | 19570 |
| 548 | 20230627 | 111800 | 25238577290 | 7110 | 7050 | 7110 | 7050 | 47168 |
| 549 | 20230627 | 111700 | 24903957880 | 7050 | 7080 | 7090 | 7040 | 14594 |
| 550 | 20230627 | 111600 | 24801033510 | 7080 | 7100 | 7100 | 7070 | 44982 |
| 551 | 20230627 | 111500 | 24481877890 | 7100 | 7090 | 7100 | 7090 | 38639 |
| 552 | 20230627 | 111400 | 24207669840 | 7100 | 7080 | 7100 | 7070 | 30594 |
| 553 | 20230627 | 111300 | 23990750530 | 7070 | 7080 | 7090 | 7060 | 36793 |
| 554 | 20230627 | 111200 | 23730124240 | 7080 | 7070 | 7090 | 7060 | 46730 |
| 555 | 20230627 | 111100 | 23399397240 | 7060 | 7040 | 7060 | 7020 | 13240 |
| 556 | 20230627 | 111000 | 23306038980 | 7040 | 7050 | 7050 | 7030 | 9139 |
| 557 | 20230627 | 110900 | 23241717010 | 7050 | 7030 | 7050 | 7020 | 14618 |
| 558 | 20230627 | 110800 | 23138900220 | 7030 | 7020 | 7040 | 7020 | 5582 |
| 559 | 20230627 | 110700 | 23099669660 | 7020 | 7040 | 7040 | 7020 | 8365 |
| 560 | 20230627 | 110600 | 23040882700 | 7050 | 7040 | 7050 | 7020 | 13293 |
| 561 | 20230627 | 110500 | 22947242290 | 7030 | 7020 | 7030 | 6980 | 26125 |
| 562 | 20230627 | 110400 | 22764266280 | 7010 | 7050 | 7050 | 7010 | 11706 |
| 563 | 20230627 | 110300 | 22682067410 | 7050 | 7010 | 7060 | 7010 | 21871 |
| 564 | 20230627 | 110200 | 22527956580 | 7010 | 7000 | 7020 | 7000 | 9566 |
| 565 | 20230627 | 110100 | 22460899040 | 7000 | 7010 | 7010 | 6970 | 22486 |
| 566 | 20230627 | 110000 | 22303654030 | 7010 | 7010 | 7040 | 7010 | 11469 |
| 567 | 20230627 | 105900 | 22223112620 | 7020 | 7010 | 7020 | 6990 | 16483 |
| 568 | 20230627 | 105800 | 22107631630 | 7040 | 7020 | 7050 | 7000 | 26538 |
| 569 | 20230627 | 105700 | 21921603380 | 7020 | 7090 | 7090 | 7020 | 32725 |
| 570 | 20230627 | 105600 | 21690519520 | 7090 | 7080 | 7090 | 7070 | 21690 |
| 571 | 20230627 | 105500 | 21536819130 | 7070 | 7070 | 7080 | 7050 | 23342 |
| 572 | 20230627 | 105400 | 21371715260 | 7070 | 7090 | 7100 | 7070 | 87091 |
| 573 | 20230627 | 105300 | 20754496170 | 7090 | 7040 | 7090 | 7040 | 106126 |
| 574 | 20230627 | 105200 | 20004337180 | 7030 | 7000 | 7040 | 6980 | 84289 |
| 575 | 20230627 | 105100 | 19412634550 | 7000 | 6960 | 7000 | 6960 | 44668 |
| 576 | 20230627 | 105000 | 19100576600 | 6960 | 6970 | 6970 | 6950 | 6568 |
| 577 | 20230627 | 104900 | 19054872390 | 6970 | 6950 | 6970 | 6950 | 23798 |
| 578 | 20230627 | 104800 | 18889350530 | 6950 | 6950 | 6950 | 6940 | 7118 |
| 579 | 20230627 | 104700 | 18839892080 | 6950 | 6960 | 6960 | 6920 | 9463 |
| 580 | 20230627 | 104600 | 18774189530 | 6950 | 6910 | 6950 | 6910 | 23602 |
| 581 | 20230627 | 104500 | 18610722940 | 6920 | 6930 | 6930 | 6910 | 3923 |
| 582 | 20230627 | 104400 | 18583576900 | 6930 | 6910 | 6930 | 6910 | 2646 |
| 583 | 20230627 | 104300 | 18565270460 | 6920 | 6930 | 6940 | 6910 | 6008 |
| 584 | 20230627 | 104200 | 18523675450 | 6940 | 6910 | 6940 | 6900 | 11601 |
| 585 | 20230627 | 104100 | 18443440800 | 6910 | 6910 | 6920 | 6910 | 3149 |
| 586 | 20230627 | 104000 | 18421672180 | 6910 | 6920 | 6930 | 6910 | 4610 |
| 587 | 20230627 | 103900 | 18389768320 | 6920 | 6920 | 6940 | 6910 | 4605 |
| 588 | 20230627 | 103800 | 18357889270 | 6920 | 6940 | 6950 | 6920 | 6718 |
| 589 | 20230627 | 103700 | 18311290300 | 6930 | 6940 | 6950 | 6910 | 8758 |
| 590 | 20230627 | 103600 | 18250626150 | 6960 | 6890 | 6960 | 6860 | 20820 |
| 591 | 20230627 | 103500 | 18106667760 | 6880 | 6950 | 6950 | 6880 | 39848 |
| 592 | 20230627 | 103400 | 17830955700 | 6940 | 6940 | 6950 | 6940 | 13580 |
| 593 | 20230627 | 103300 | 17736704730 | 6940 | 6990 | 7010 | 6930 | 32371 |
| 594 | 20230627 | 103200 | 17511618740 | 6990 | 7010 | 7030 | 6980 | 55544 |
| 595 | 20230627 | 103100 | 17122042380 | 7000 | 6980 | 7010 | 6960 | 40478 |
| 596 | 20230627 | 103000 | 16838908940 | 6990 | 6920 | 7000 | 6900 | 91328 |
| 597 | 20230627 | 102900 | 16205128910 | 6920 | 6950 | 6950 | 6920 | 10108 |
| 598 | 20230627 | 102800 | 16135125410 | 6940 | 6950 | 6970 | 6940 | 18663 |
| 599 | 20230627 | 102700 | 16005190080 | 6950 | 6960 | 6970 | 6950 | 11555 |
| 600 | 20230627 | 102600 | 15924789220 | 6960 | 6940 | 6970 | 6940 | 4375 |
| 601 | 20230627 | 102500 | 15894327810 | 6940 | 6960 | 6960 | 6910 | 23963 |
| 602 | 20230627 | 102400 | 15728260470 | 6960 | 6970 | 6980 | 6930 | 15267 |
| 603 | 20230627 | 102300 | 15622159910 | 6970 | 6970 | 6980 | 6950 | 7488 |
| 604 | 20230627 | 102200 | 15569978310 | 6970 | 6950 | 6980 | 6950 | 21949 |
| 605 | 20230627 | 102100 | 15417117000 | 6950 | 6940 | 6980 | 6940 | 8868 |
| 606 | 20230627 | 102000 | 15355414380 | 6940 | 6950 | 6960 | 6940 | 13528 |
| 607 | 20230627 | 101900 | 15261484010 | 6950 | 6960 | 6970 | 6940 | 9925 |
| 608 | 20230627 | 101800 | 15192492650 | 6970 | 6960 | 7000 | 6950 | 12906 |
| 609 | 20230627 | 101700 | 15102503170 | 6970 | 6930 | 6970 | 6930 | 6806 |
| 610 | 20230627 | 101600 | 15055265580 | 6930 | 6970 | 6970 | 6930 | 14728 |
| 611 | 20230627 | 101500 | 14952888140 | 6960 | 7010 | 7010 | 6950 | 23869 |
| 612 | 20230627 | 101400 | 14786280510 | 6990 | 6980 | 7030 | 6970 | 138788 |
| 613 | 20230627 | 101300 | 13815560820 | 6970 | 6960 | 6970 | 6930 | 42241 |
| 614 | 20230627 | 101200 | 13521544140 | 6960 | 6900 | 6970 | 6870 | 35913 |
| 615 | 20230627 | 101100 | 13273349080 | 6900 | 6940 | 6940 | 6890 | 34530 |
| 616 | 20230627 | 101000 | 13034527510 | 6940 | 6980 | 6980 | 6940 | 23649 |
| 617 | 20230627 | 100900 | 12869712890 | 6970 | 6950 | 6980 | 6950 | 16765 |
| 618 | 20230627 | 100800 | 12752917950 | 6950 | 6960 | 6960 | 6920 | 24996 |
| 619 | 20230627 | 100700 | 12579480800 | 6960 | 6970 | 6970 | 6950 | 30405 |
| 620 | 20230627 | 100600 | 12368050920 | 6980 | 6970 | 6980 | 6940 | 40841 |
| 621 | 20230627 | 100500 | 12083592340 | 6960 | 6980 | 6990 | 6950 | 50308 |
| 622 | 20230627 | 100400 | 11732955970 | 6980 | 6970 | 6990 | 6960 | 67596 |
| 623 | 20230627 | 100300 | 11261083200 | 6980 | 6920 | 6990 | 6920 | 145519 |
| 624 | 20230627 | 100200 | 10248423170 | 6920 | 6890 | 6930 | 6890 | 25573 |
| 625 | 20230627 | 100100 | 10071486540 | 6900 | 6870 | 6920 | 6870 | 17384 |
| 626 | 20230627 | 100000 | 9951455400 | 6870 | 6870 | 6880 | 6850 | 47114 |
| 627 | 20230627 | 095900 | 9628275750 | 6880 | 6900 | 6910 | 6870 | 16382 |
| 628 | 20230627 | 095800 | 9515479380 | 6890 | 6890 | 6920 | 6880 | 55200 |
| 629 | 20230627 | 095700 | 9134594250 | 6890 | 6880 | 6900 | 6880 | 25591 |
| 630 | 20230627 | 095600 | 8958269600 | 6860 | 6900 | 6920 | 6860 | 33612 |
| 631 | 20230627 | 095500 | 8726447490 | 6920 | 6880 | 6930 | 6870 | 80367 |
| 632 | 20230627 | 095400 | 8171744930 | 6870 | 6860 | 6880 | 6850 | 39791 |
| 633 | 20230627 | 095300 | 7898233730 | 6870 | 6840 | 6870 | 6830 | 28932 |
| 634 | 20230627 | 095200 | 7699950110 | 6840 | 6820 | 6850 | 6820 | 22183 |
| 635 | 20230627 | 095100 | 7548257600 | 6820 | 6830 | 6830 | 6810 | 12045 |
| 636 | 20230627 | 095000 | 7466027380 | 6830 | 6800 | 6840 | 6790 | 17916 |
| 637 | 20230627 | 094900 | 7343802310 | 6800 | 6810 | 6810 | 6790 | 13825 |
| 638 | 20230627 | 094800 | 7249806850 | 6810 | 6830 | 6830 | 6800 | 5588 |
| 639 | 20230627 | 094700 | 7211700930 | 6800 | 6800 | 6840 | 6790 | 15622 |
| 640 | 20230627 | 094600 | 7105436140 | 6810 | 6860 | 6870 | 6810 | 25638 |
| 641 | 20230627 | 094500 | 6929954040 | 6860 | 6790 | 6870 | 6780 | 48791 |
| 642 | 20230627 | 094400 | 6596846610 | 6790 | 6760 | 6790 | 6760 | 10433 |
| 643 | 20230627 | 094300 | 6526177140 | 6770 | 6790 | 6790 | 6750 | 6886 |
| 644 | 20230627 | 094200 | 6479539950 | 6790 | 6740 | 6790 | 6740 | 23409 |
| 645 | 20230627 | 094100 | 6321074640 | 6740 | 6710 | 6740 | 6700 | 7057 |
| 646 | 20230627 | 094000 | 6273631380 | 6720 | 6740 | 6740 | 6710 | 5277 |
| 647 | 20230627 | 093900 | 6238145480 | 6740 | 6730 | 6770 | 6700 | 7105 |
| 648 | 20230627 | 093800 | 6190245880 | 6730 | 6710 | 6730 | 6690 | 12763 |
| 649 | 20230627 | 093700 | 6104660330 | 6720 | 6710 | 6720 | 6680 | 18217 |
| 650 | 20230627 | 093600 | 5982526770 | 6700 | 6690 | 6710 | 6670 | 8937 |
| 651 | 20230627 | 093500 | 5922753630 | 6680 | 6640 | 6690 | 6630 | 14198 |
| 652 | 20230627 | 093400 | 5828371210 | 6650 | 6700 | 6710 | 6650 | 29548 |
| 653 | 20230627 | 093300 | 5631134930 | 6710 | 6720 | 6730 | 6700 | 30381 |
| 654 | 20230627 | 093200 | 5427289680 | 6730 | 6760 | 6780 | 6720 | 18110 |
| 655 | 20230627 | 093100 | 5305054730 | 6760 | 6760 | 6780 | 6760 | 10773 |
| 656 | 20230627 | 093000 | 5232173660 | 6750 | 6810 | 6830 | 6720 | 31213 |
| 657 | 20230627 | 092900 | 5020655960 | 6810 | 6770 | 6840 | 6750 | 31817 |
| 658 | 20230627 | 092800 | 4804054470 | 6780 | 6870 | 6870 | 6730 | 55038 |
| 659 | 20230627 | 092700 | 4430361120 | 6870 | 6860 | 6890 | 6820 | 75589 |
| 660 | 20230627 | 092600 | 3911501420 | 6850 | 6830 | 6880 | 6830 | 49652 |
| 661 | 20230627 | 092500 | 3570798810 | 6860 | 6790 | 6860 | 6780 | 95273 |
| 662 | 20230627 | 092400 | 2920261120 | 6780 | 6790 | 6810 | 6770 | 57007 |
| 663 | 20230627 | 092300 | 2533032860 | 6760 | 6690 | 6780 | 6690 | 67429 |
| 664 | 20230627 | 092200 | 2078143710 | 6710 | 6610 | 6720 | 6580 | 78859 |
| 665 | 20230627 | 092100 | 1553423710 | 6610 | 6600 | 6610 | 6560 | 19377 |
| 666 | 20230627 | 092000 | 1425569770 | 6570 | 6610 | 6610 | 6570 | 20273 |
| 667 | 20230627 | 091900 | 1291737880 | 6610 | 6530 | 6610 | 6530 | 22374 |
| 668 | 20230627 | 091800 | 1144400880 | 6560 | 6540 | 6570 | 6520 | 3147 |
| 669 | 20230627 | 091700 | 1123778170 | 6530 | 6560 | 6560 | 6510 | 10619 |
| 670 | 20230627 | 091600 | 1054385600 | 6560 | 6560 | 6570 | 6540 | 5221 |
| 671 | 20230627 | 091500 | 1020166700 | 6570 | 6570 | 6580 | 6550 | 4653 |
| 672 | 20230627 | 091400 | 989616960 | 6580 | 6580 | 6580 | 6560 | 6395 |
| 673 | 20230627 | 091300 | 947578710 | 6580 | 6570 | 6600 | 6570 | 16431 |
| 674 | 20230627 | 091200 | 839387030 | 6570 | 6560 | 6570 | 6550 | 5337 |
| 675 | 20230627 | 091100 | 804372840 | 6560 | 6550 | 6570 | 6520 | 10996 |
| 676 | 20230627 | 091000 | 732375460 | 6550 | 6560 | 6570 | 6550 | 6591 |
| 677 | 20230627 | 090900 | 689093590 | 6560 | 6560 | 6570 | 6550 | 8060 |
| 678 | 20230627 | 090800 | 636164320 | 6560 | 6560 | 6570 | 6540 | 10409 |
| 679 | 20230627 | 090700 | 567888530 | 6560 | 6540 | 6560 | 6530 | 18935 |
| 680 | 20230627 | 090600 | 443959640 | 6540 | 6510 | 6540 | 6510 | 13244 |
| 681 | 20230627 | 090500 | 357539140 | 6510 | 6470 | 6510 | 6450 | 6110 |
| 682 | 20230627 | 090400 | 317899950 | 6470 | 6470 | 6480 | 6450 | 8122 |
| 683 | 20230627 | 090300 | 265434810 | 6460 | 6500 | 6500 | 6460 | 5731 |
| 684 | 20230627 | 090200 | 228306140 | 6500 | 6480 | 6510 | 6480 | 5814 |
| 685 | 20230627 | 090100 | 190513520 | 6510 | 6490 | 6520 | 6490 | 15534 |
| 686 | 20230627 | 090000 | 89383470 | 6490 | 6470 | 6500 | 6460 | 13715 |