35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 203500 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 12977 |
| 3 | 20230714 | 203400 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 4 | 20230714 | 203300 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 5 | 20230714 | 203200 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 6 | 20230714 | 203100 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 7 | 20230714 | 203000 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 8 | 20230714 | 202900 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 9 | 20230714 | 202800 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 10 | 20230714 | 202700 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 11 | 20230714 | 202600 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 12 | 20230714 | 202500 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 13 | 20230714 | 202400 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 14 | 20230714 | 202300 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 15 | 20230714 | 202200 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 16 | 20230714 | 202100 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 17 | 20230714 | 202000 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 18 | 20230714 | 201900 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 19 | 20230714 | 201800 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 20 | 20230714 | 201700 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 21 | 20230714 | 201600 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 22 | 20230714 | 201500 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 23 | 20230714 | 201400 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 24 | 20230714 | 201300 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 25 | 20230714 | 201200 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 26 | 20230714 | 201100 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 27 | 20230714 | 201000 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 28 | 20230714 | 200900 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 29 | 20230714 | 200800 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 30 | 20230714 | 200700 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 31 | 20230714 | 200600 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 32 | 20230714 | 200500 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 12977 |
| 33 | 20230714 | 200400 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 34 | 20230714 | 200300 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 35 | 20230714 | 200200 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 36 | 20230714 | 200100 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 37 | 20230714 | 200000 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 38 | 20230714 | 195900 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 39 | 20230714 | 195800 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 40 | 20230714 | 195700 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 41 | 20230714 | 195600 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 42 | 20230714 | 195500 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 43 | 20230714 | 195400 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 44 | 20230714 | 195300 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 45 | 20230714 | 195200 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 46 | 20230714 | 195100 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 47 | 20230714 | 195000 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 48 | 20230714 | 194900 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 49 | 20230714 | 194800 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 50 | 20230714 | 194700 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 51 | 20230714 | 194600 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 52 | 20230714 | 194500 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 53 | 20230714 | 194400 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 54 | 20230714 | 194300 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 55 | 20230714 | 194200 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 56 | 20230714 | 194100 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 57 | 20230714 | 194000 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 58 | 20230714 | 193900 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 59 | 20230714 | 193800 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 60 | 20230714 | 193700 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 61 | 20230714 | 193600 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 62 | 20230714 | 193500 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 12977 |
| 63 | 20230714 | 193400 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 64 | 20230714 | 193300 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 65 | 20230714 | 193200 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 66 | 20230714 | 193100 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 67 | 20230714 | 193000 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 68 | 20230714 | 192900 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 69 | 20230714 | 192800 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 70 | 20230714 | 192700 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 71 | 20230714 | 192600 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 72 | 20230714 | 192500 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 73 | 20230714 | 192400 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 74 | 20230714 | 192300 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 75 | 20230714 | 192200 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 76 | 20230714 | 192100 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 77 | 20230714 | 192000 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 78 | 20230714 | 191900 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 79 | 20230714 | 191800 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 80 | 20230714 | 191700 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 81 | 20230714 | 191600 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 82 | 20230714 | 191500 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 83 | 20230714 | 191400 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 84 | 20230714 | 191300 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 85 | 20230714 | 191200 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 86 | 20230714 | 191100 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 87 | 20230714 | 191000 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 88 | 20230714 | 190900 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 89 | 20230714 | 190800 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 90 | 20230714 | 190700 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 91 | 20230714 | 190600 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 92 | 20230714 | 190500 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 12977 |
| 93 | 20230714 | 190400 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 94 | 20230714 | 190300 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 95 | 20230714 | 190200 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 96 | 20230714 | 190100 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 97 | 20230714 | 190000 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 98 | 20230714 | 185900 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 99 | 20230714 | 185800 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 100 | 20230714 | 185700 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 101 | 20230714 | 185600 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 102 | 20230714 | 185500 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 103 | 20230714 | 185400 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 104 | 20230714 | 185300 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 105 | 20230714 | 185200 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 106 | 20230714 | 185100 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 107 | 20230714 | 185000 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 108 | 20230714 | 184900 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 109 | 20230714 | 184800 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 110 | 20230714 | 184700 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 111 | 20230714 | 184600 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 112 | 20230714 | 184500 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 113 | 20230714 | 184400 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 114 | 20230714 | 184300 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 115 | 20230714 | 184200 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 116 | 20230714 | 184100 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 117 | 20230714 | 184000 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 118 | 20230714 | 183900 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 119 | 20230714 | 183800 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 120 | 20230714 | 183700 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 121 | 20230714 | 183600 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 122 | 20230714 | 183500 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 12977 |
| 123 | 20230714 | 183400 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 124 | 20230714 | 183300 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 125 | 20230714 | 183200 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 126 | 20230714 | 183100 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 127 | 20230714 | 183000 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 128 | 20230714 | 182900 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 129 | 20230714 | 182800 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 130 | 20230714 | 182700 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 131 | 20230714 | 182600 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 132 | 20230714 | 182500 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 133 | 20230714 | 182400 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 134 | 20230714 | 182300 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 135 | 20230714 | 182200 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 136 | 20230714 | 182100 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 137 | 20230714 | 182000 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 138 | 20230714 | 181900 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 139 | 20230714 | 181800 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 140 | 20230714 | 181700 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 141 | 20230714 | 181600 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 142 | 20230714 | 181500 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 143 | 20230714 | 181400 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 144 | 20230714 | 181300 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 145 | 20230714 | 181200 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 146 | 20230714 | 181100 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 147 | 20230714 | 181000 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 148 | 20230714 | 180900 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 149 | 20230714 | 180800 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 150 | 20230714 | 180700 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 151 | 20230714 | 180600 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 152 | 20230714 | 180500 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 12977 |
| 153 | 20230714 | 180400 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 154 | 20230714 | 180300 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 155 | 20230714 | 180200 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 156 | 20230714 | 180100 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 157 | 20230714 | 180000 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 158 | 20230714 | 175900 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 159 | 20230714 | 175800 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 160 | 20230714 | 175700 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 161 | 20230714 | 175600 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 162 | 20230714 | 175500 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 163 | 20230714 | 175400 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 164 | 20230714 | 175300 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 165 | 20230714 | 175200 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 166 | 20230714 | 175100 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 167 | 20230714 | 175000 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 168 | 20230714 | 174900 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 169 | 20230714 | 174800 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 170 | 20230714 | 174700 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 171 | 20230714 | 174600 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 172 | 20230714 | 174500 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 173 | 20230714 | 174400 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 174 | 20230714 | 174300 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 175 | 20230714 | 174200 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 176 | 20230714 | 174100 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 177 | 20230714 | 174000 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 178 | 20230714 | 173900 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 179 | 20230714 | 173800 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 180 | 20230714 | 173700 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 181 | 20230714 | 173600 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 182 | 20230714 | 173500 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 12977 |
| 183 | 20230714 | 173400 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 184 | 20230714 | 173300 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 185 | 20230714 | 173200 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 186 | 20230714 | 173100 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 187 | 20230714 | 173000 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 188 | 20230714 | 172900 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 189 | 20230714 | 172800 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 190 | 20230714 | 172700 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 191 | 20230714 | 172600 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 192 | 20230714 | 172500 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 193 | 20230714 | 172400 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 194 | 20230714 | 172300 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 195 | 20230714 | 172200 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 196 | 20230714 | 172100 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 197 | 20230714 | 172000 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 198 | 20230714 | 171900 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 199 | 20230714 | 171800 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 200 | 20230714 | 171700 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 201 | 20230714 | 171600 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 202 | 20230714 | 171500 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 203 | 20230714 | 171400 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 204 | 20230714 | 171300 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 205 | 20230714 | 171200 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 206 | 20230714 | 171100 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 207 | 20230714 | 171000 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 208 | 20230714 | 170900 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 209 | 20230714 | 170800 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 210 | 20230714 | 170700 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 211 | 20230714 | 170600 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 212 | 20230714 | 170500 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 12977 |
| 213 | 20230714 | 170400 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 214 | 20230714 | 170300 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 215 | 20230714 | 170200 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 216 | 20230714 | 170100 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 217 | 20230714 | 170000 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 218 | 20230714 | 165900 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 219 | 20230714 | 165800 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 220 | 20230714 | 165700 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 221 | 20230714 | 165600 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 222 | 20230714 | 165500 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 223 | 20230714 | 165400 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 224 | 20230714 | 165300 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 225 | 20230714 | 165200 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 226 | 20230714 | 165100 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 227 | 20230714 | 165000 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 228 | 20230714 | 164900 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 229 | 20230714 | 164800 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 230 | 20230714 | 164700 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 231 | 20230714 | 164600 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 232 | 20230714 | 164500 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 233 | 20230714 | 164400 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 234 | 20230714 | 164300 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 235 | 20230714 | 164200 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 236 | 20230714 | 164100 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 237 | 20230714 | 164000 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 238 | 20230714 | 163900 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 239 | 20230714 | 163800 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 240 | 20230714 | 163700 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 241 | 20230714 | 163600 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 242 | 20230714 | 163500 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 12977 |
| 243 | 20230714 | 163400 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 244 | 20230714 | 163300 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 245 | 20230714 | 163200 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 246 | 20230714 | 163100 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 247 | 20230714 | 163000 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 248 | 20230714 | 162900 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 249 | 20230714 | 162800 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 250 | 20230714 | 162700 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 251 | 20230714 | 162600 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 252 | 20230714 | 162500 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 253 | 20230714 | 162400 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 254 | 20230714 | 162300 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 255 | 20230714 | 162200 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 256 | 20230714 | 162100 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 257 | 20230714 | 162000 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 258 | 20230714 | 161900 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 259 | 20230714 | 161800 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 260 | 20230714 | 161700 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 261 | 20230714 | 161600 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 262 | 20230714 | 161500 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 263 | 20230714 | 161400 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 264 | 20230714 | 161300 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 265 | 20230714 | 161200 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 266 | 20230714 | 161100 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 267 | 20230714 | 161000 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 268 | 20230714 | 160900 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 269 | 20230714 | 160800 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 270 | 20230714 | 160700 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 271 | 20230714 | 160600 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 272 | 20230714 | 160500 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 12977 |
| 273 | 20230714 | 160400 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 274 | 20230714 | 160300 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 275 | 20230714 | 160200 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 276 | 20230714 | 160100 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 277 | 20230714 | 160000 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 278 | 20230714 | 155900 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 279 | 20230714 | 155800 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 280 | 20230714 | 155700 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 281 | 20230714 | 155600 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 282 | 20230714 | 155500 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 283 | 20230714 | 155400 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 284 | 20230714 | 155300 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 285 | 20230714 | 155200 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 286 | 20230714 | 155100 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 287 | 20230714 | 155000 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 288 | 20230714 | 154900 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 289 | 20230714 | 154800 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 290 | 20230714 | 154700 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 291 | 20230714 | 154600 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 292 | 20230714 | 154500 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 293 | 20230714 | 154400 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 294 | 20230714 | 154300 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 295 | 20230714 | 154200 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 296 | 20230714 | 154100 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 297 | 20230714 | 154000 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 298 | 20230714 | 153900 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 299 | 20230714 | 153800 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 300 | 20230714 | 153700 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 301 | 20230714 | 153600 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 302 | 20230714 | 153500 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 12977 |
| 303 | 20230714 | 153400 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 304 | 20230714 | 153300 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 305 | 20230714 | 153200 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 306 | 20230714 | 153100 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 307 | 20230714 | 153000 | 12648446980 | 7150 | 7150 | 7150 | 7150 | 12977 |
| 308 | 20230714 | 152900 | 12555661430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 309 | 20230714 | 152800 | 12555661430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 310 | 20230714 | 152700 | 12555661430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 311 | 20230714 | 152600 | 12555661430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 312 | 20230714 | 152500 | 12555661430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 313 | 20230714 | 152400 | 12555661430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 314 | 20230714 | 152300 | 12555661430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 315 | 20230714 | 152200 | 12555661430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 316 | 20230714 | 152100 | 12555661430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 317 | 20230714 | 152000 | 12555661430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 318 | 20230714 | 151900 | 12555661430 | 7150 | 7150 | 7160 | 7140 | 2920 |
| 319 | 20230714 | 151800 | 12534777250 | 7140 | 7150 | 7160 | 7140 | 1910 |
| 320 | 20230714 | 151700 | 12521118930 | 7160 | 7150 | 7160 | 7150 | 8164 |
| 321 | 20230714 | 151600 | 12462679520 | 7150 | 7150 | 7170 | 7150 | 5280 |
| 322 | 20230714 | 151500 | 12424874990 | 7150 | 7150 | 7160 | 7140 | 2577 |
| 323 | 20230714 | 151400 | 12406456000 | 7140 | 7150 | 7160 | 7140 | 11189 |
| 324 | 20230714 | 151300 | 12326447840 | 7160 | 7150 | 7160 | 7150 | 1382 |
| 325 | 20230714 | 151200 | 12316566420 | 7150 | 7160 | 7160 | 7140 | 3848 |
| 326 | 20230714 | 151100 | 12289075080 | 7160 | 7140 | 7160 | 7140 | 1166 |
| 327 | 20230714 | 151000 | 12280736500 | 7160 | 7150 | 7160 | 7130 | 5385 |
| 328 | 20230714 | 150900 | 12242255520 | 7150 | 7160 | 7170 | 7150 | 1068 |
| 329 | 20230714 | 150800 | 12234608220 | 7160 | 7120 | 7170 | 7120 | 8817 |
| 330 | 20230714 | 150700 | 12171522110 | 7140 | 7140 | 7150 | 7120 | 11499 |
| 331 | 20230714 | 150600 | 12089446920 | 7150 | 7150 | 7150 | 7140 | 896 |
| 332 | 20230714 | 150500 | 12083045040 | 7160 | 7150 | 7160 | 7140 | 1764 |
| 333 | 20230714 | 150400 | 12070437930 | 7150 | 7150 | 7150 | 7140 | 3348 |
| 334 | 20230714 | 150300 | 12046502620 | 7150 | 7140 | 7160 | 7130 | 4280 |
| 335 | 20230714 | 150200 | 12015919000 | 7140 | 7160 | 7160 | 7140 | 6031 |
| 336 | 20230714 | 150100 | 11972795470 | 7150 | 7140 | 7160 | 7140 | 5826 |
| 337 | 20230714 | 150000 | 11931152780 | 7140 | 7120 | 7140 | 7120 | 1853 |
| 338 | 20230714 | 145900 | 11917938550 | 7120 | 7130 | 7150 | 7120 | 10092 |
| 339 | 20230714 | 145800 | 11845864790 | 7140 | 7110 | 7140 | 7110 | 4095 |
| 340 | 20230714 | 145700 | 11816701920 | 7110 | 7110 | 7110 | 7100 | 3323 |
| 341 | 20230714 | 145600 | 11793081480 | 7100 | 7110 | 7110 | 7100 | 835 |
| 342 | 20230714 | 145500 | 11787149310 | 7110 | 7100 | 7110 | 7080 | 1916 |
| 343 | 20230714 | 145400 | 11773549110 | 7100 | 7100 | 7100 | 7070 | 1107 |
| 344 | 20230714 | 145300 | 11765707900 | 7100 | 7070 | 7100 | 7060 | 783 |
| 345 | 20230714 | 145200 | 11760165960 | 7080 | 7070 | 7100 | 7060 | 1309 |
| 346 | 20230714 | 145100 | 11750907230 | 7100 | 7110 | 7120 | 7070 | 15014 |
| 347 | 20230714 | 145000 | 11644183320 | 7120 | 7080 | 7120 | 7070 | 3048 |
| 348 | 20230714 | 144900 | 11622545030 | 7070 | 7080 | 7080 | 7060 | 1394 |
| 349 | 20230714 | 144800 | 11612688120 | 7050 | 7110 | 7110 | 7050 | 9406 |
| 350 | 20230714 | 144700 | 11545977760 | 7100 | 7070 | 7100 | 7060 | 9523 |
| 351 | 20230714 | 144600 | 11478517120 | 7070 | 7080 | 7090 | 7060 | 3673 |
| 352 | 20230714 | 144500 | 11452540550 | 7090 | 7090 | 7090 | 7080 | 764 |
| 353 | 20230714 | 144400 | 11447125860 | 7090 | 7090 | 7090 | 7080 | 1057 |
| 354 | 20230714 | 144300 | 11439634490 | 7090 | 7090 | 7110 | 7090 | 1159 |
| 355 | 20230714 | 144200 | 11431411860 | 7090 | 7100 | 7110 | 7080 | 3005 |
| 356 | 20230714 | 144100 | 11410077350 | 7110 | 7100 | 7110 | 7090 | 1139 |
| 357 | 20230714 | 144000 | 11401992310 | 7110 | 7090 | 7120 | 7090 | 1504 |
| 358 | 20230714 | 143900 | 11391311060 | 7090 | 7090 | 7100 | 7090 | 1400 |
| 359 | 20230714 | 143800 | 11381382090 | 7100 | 7090 | 7100 | 7090 | 1141 |
| 360 | 20230714 | 143700 | 11373289210 | 7100 | 7110 | 7120 | 7090 | 7371 |
| 361 | 20230714 | 143600 | 11320937490 | 7110 | 7130 | 7140 | 7110 | 3786 |
| 362 | 20230714 | 143500 | 11293967470 | 7140 | 7150 | 7150 | 7130 | 1114 |
| 363 | 20230714 | 143400 | 11286015930 | 7150 | 7120 | 7150 | 7120 | 2644 |
| 364 | 20230714 | 143300 | 11267129670 | 7140 | 7130 | 7160 | 7120 | 12206 |
| 365 | 20230714 | 143200 | 11179888510 | 7130 | 7130 | 7140 | 7110 | 9619 |
| 366 | 20230714 | 143100 | 11111339680 | 7130 | 7110 | 7130 | 7100 | 5562 |
| 367 | 20230714 | 143000 | 11071758420 | 7110 | 7110 | 7120 | 7100 | 2225 |
| 368 | 20230714 | 142900 | 11055952580 | 7110 | 7100 | 7120 | 7100 | 670 |
| 369 | 20230714 | 142800 | 11051190610 | 7100 | 7120 | 7120 | 7100 | 1023 |
| 370 | 20230714 | 142700 | 11043917210 | 7120 | 7110 | 7120 | 7100 | 1666 |
| 371 | 20230714 | 142600 | 11032075280 | 7120 | 7090 | 7120 | 7090 | 4825 |
| 372 | 20230714 | 142500 | 10997771910 | 7090 | 7090 | 7100 | 7080 | 6398 |
| 373 | 20230714 | 142400 | 10952382700 | 7090 | 7090 | 7090 | 7070 | 1743 |
| 374 | 20230714 | 142300 | 10940041650 | 7090 | 7090 | 7090 | 7080 | 403 |
| 375 | 20230714 | 142200 | 10937186820 | 7080 | 7080 | 7090 | 7070 | 3132 |
| 376 | 20230714 | 142100 | 10915018950 | 7090 | 7080 | 7090 | 7080 | 1028 |
| 377 | 20230714 | 142000 | 10907738020 | 7090 | 7100 | 7100 | 7080 | 1865 |
| 378 | 20230714 | 141900 | 10894515360 | 7100 | 7070 | 7100 | 7070 | 2169 |
| 379 | 20230714 | 141800 | 10879133700 | 7080 | 7090 | 7090 | 7070 | 1156 |
| 380 | 20230714 | 141700 | 10870950480 | 7100 | 7100 | 7100 | 7090 | 732 |
| 381 | 20230714 | 141600 | 10865756480 | 7100 | 7090 | 7100 | 7080 | 1570 |
| 382 | 20230714 | 141500 | 10854622050 | 7090 | 7090 | 7100 | 7080 | 1893 |
| 383 | 20230714 | 141400 | 10841204650 | 7100 | 7090 | 7100 | 7070 | 3840 |
| 384 | 20230714 | 141300 | 10814000400 | 7090 | 7080 | 7090 | 7070 | 888 |
| 385 | 20230714 | 141200 | 10807713710 | 7080 | 7070 | 7080 | 7060 | 1293 |
| 386 | 20230714 | 141100 | 10798571330 | 7060 | 7090 | 7090 | 7060 | 2573 |
| 387 | 20230714 | 141000 | 10780380150 | 7090 | 7080 | 7090 | 7070 | 1134 |
| 388 | 20230714 | 140900 | 10772347780 | 7080 | 7090 | 7100 | 7080 | 764 |
| 389 | 20230714 | 140800 | 10766933830 | 7080 | 7090 | 7090 | 7070 | 1885 |
| 390 | 20230714 | 140700 | 10753603980 | 7090 | 7080 | 7090 | 7060 | 4167 |
| 391 | 20230714 | 140600 | 10724142930 | 7080 | 7080 | 7090 | 7070 | 2204 |
| 392 | 20230714 | 140500 | 10708556650 | 7070 | 7090 | 7090 | 7070 | 1064 |
| 393 | 20230714 | 140400 | 10701025840 | 7080 | 7100 | 7100 | 7070 | 2280 |
| 394 | 20230714 | 140300 | 10684859620 | 7100 | 7090 | 7100 | 7080 | 1044 |
| 395 | 20230714 | 140200 | 10677461760 | 7100 | 7110 | 7110 | 7080 | 1430 |
| 396 | 20230714 | 140100 | 10667311060 | 7100 | 7090 | 7110 | 7090 | 1122 |
| 397 | 20230714 | 140000 | 10659342430 | 7090 | 7090 | 7110 | 7070 | 4170 |
| 398 | 20230714 | 135900 | 10629758200 | 7090 | 7090 | 7100 | 7080 | 5674 |
| 399 | 20230714 | 135800 | 10589506070 | 7090 | 7080 | 7100 | 7070 | 4797 |
| 400 | 20230714 | 135700 | 10555512720 | 7080 | 7060 | 7080 | 7050 | 28555 |
| 401 | 20230714 | 135600 | 10353838040 | 7060 | 7060 | 7060 | 7050 | 2866 |
| 402 | 20230714 | 135500 | 10333629040 | 7050 | 7050 | 7060 | 7050 | 2997 |
| 403 | 20230714 | 135400 | 10312498380 | 7060 | 7050 | 7060 | 7050 | 892 |
| 404 | 20230714 | 135300 | 10306208580 | 7050 | 7050 | 7060 | 7040 | 1115 |
| 405 | 20230714 | 135200 | 10298347270 | 7060 | 7040 | 7060 | 7040 | 4390 |
| 406 | 20230714 | 135100 | 10267400940 | 7040 | 7050 | 7060 | 7040 | 1679 |
| 407 | 20230714 | 135000 | 10255563170 | 7060 | 7060 | 7060 | 7040 | 3777 |
| 408 | 20230714 | 134900 | 10228936260 | 7060 | 7050 | 7060 | 7050 | 2734 |
| 409 | 20230714 | 134800 | 10209659950 | 7050 | 7040 | 7060 | 7040 | 2157 |
| 410 | 20230714 | 134700 | 10194452810 | 7050 | 7050 | 7060 | 7040 | 5552 |
| 411 | 20230714 | 134600 | 10155324630 | 7050 | 7020 | 7050 | 7020 | 2139 |
| 412 | 20230714 | 134500 | 10140279880 | 7020 | 7020 | 7030 | 7020 | 2312 |
| 413 | 20230714 | 134400 | 10124043610 | 7020 | 7060 | 7060 | 7020 | 3396 |
| 414 | 20230714 | 134300 | 10100116400 | 7060 | 7030 | 7060 | 7030 | 5080 |
| 415 | 20230714 | 134200 | 10064317860 | 7030 | 7040 | 7070 | 7030 | 15418 |
| 416 | 20230714 | 134100 | 9955657110 | 7030 | 7010 | 7030 | 7010 | 8001 |
| 417 | 20230714 | 134000 | 9899439470 | 7020 | 7020 | 7020 | 6990 | 3556 |
| 418 | 20230714 | 133900 | 9874514620 | 7020 | 6990 | 7020 | 6980 | 7676 |
| 419 | 20230714 | 133800 | 9820737800 | 6990 | 7000 | 7000 | 6990 | 2669 |
| 420 | 20230714 | 133700 | 9802060450 | 7010 | 7000 | 7010 | 6990 | 9534 |
| 421 | 20230714 | 133600 | 9735330290 | 7000 | 6990 | 7000 | 6980 | 5860 |
| 422 | 20230714 | 133500 | 9694352690 | 6980 | 7000 | 7000 | 6950 | 6713 |
| 423 | 20230714 | 133400 | 9647503100 | 7000 | 6970 | 7000 | 6970 | 15606 |
| 424 | 20230714 | 133300 | 9538529690 | 6980 | 6920 | 6980 | 6920 | 21504 |
| 425 | 20230714 | 133200 | 9388577140 | 6960 | 6920 | 6960 | 6910 | 14026 |
| 426 | 20230714 | 133100 | 9291302730 | 6920 | 6930 | 6950 | 6920 | 12125 |
| 427 | 20230714 | 133000 | 9207280620 | 6930 | 6960 | 6960 | 6930 | 18827 |
| 428 | 20230714 | 132900 | 9076446330 | 6950 | 6950 | 6970 | 6950 | 26264 |
| 429 | 20230714 | 132800 | 8893882170 | 6960 | 6970 | 6970 | 6950 | 1562 |
| 430 | 20230714 | 132700 | 8883023410 | 6950 | 6960 | 6970 | 6950 | 2614 |
| 431 | 20230714 | 132600 | 8864832000 | 6960 | 6960 | 6970 | 6960 | 2853 |
| 432 | 20230714 | 132500 | 8844973600 | 6960 | 6970 | 6970 | 6950 | 3291 |
| 433 | 20230714 | 132400 | 8822051270 | 6960 | 6950 | 6970 | 6950 | 12347 |
| 434 | 20230714 | 132300 | 8736135340 | 6940 | 6940 | 6940 | 6930 | 6634 |
| 435 | 20230714 | 132200 | 8690132660 | 6940 | 6930 | 6940 | 6930 | 1764 |
| 436 | 20230714 | 132100 | 8677899790 | 6920 | 6920 | 6920 | 6910 | 3039 |
| 437 | 20230714 | 132000 | 8656883770 | 6910 | 6910 | 6920 | 6900 | 4589 |
| 438 | 20230714 | 131900 | 8625162290 | 6910 | 6920 | 6920 | 6910 | 2602 |
| 439 | 20230714 | 131800 | 8607179930 | 6910 | 6910 | 6920 | 6900 | 4048 |
| 440 | 20230714 | 131700 | 8579207670 | 6910 | 6910 | 6950 | 6890 | 26842 |
| 441 | 20230714 | 131600 | 8393283900 | 6900 | 6890 | 6910 | 6880 | 11776 |
| 442 | 20230714 | 131500 | 8312070110 | 6890 | 6880 | 6890 | 6860 | 7124 |
| 443 | 20230714 | 131400 | 8263157310 | 6880 | 6880 | 6890 | 6860 | 9411 |
| 444 | 20230714 | 131300 | 8198502980 | 6880 | 6900 | 6910 | 6870 | 24474 |
| 445 | 20230714 | 131200 | 8029873540 | 6910 | 6930 | 6940 | 6900 | 37293 |
| 446 | 20230714 | 131100 | 7772238830 | 6930 | 6940 | 6940 | 6930 | 9105 |
| 447 | 20230714 | 131000 | 7709129670 | 6930 | 6950 | 6960 | 6930 | 8666 |
| 448 | 20230714 | 130900 | 7648967510 | 6950 | 6950 | 6960 | 6940 | 7385 |
| 449 | 20230714 | 130800 | 7597704160 | 6950 | 6950 | 6960 | 6940 | 2246 |
| 450 | 20230714 | 130700 | 7582094990 | 6950 | 6950 | 6960 | 6940 | 6095 |
| 451 | 20230714 | 130600 | 7539733840 | 6960 | 6970 | 6970 | 6950 | 1669 |
| 452 | 20230714 | 130500 | 7528127200 | 6950 | 6970 | 6970 | 6950 | 5648 |
| 453 | 20230714 | 130400 | 7488817900 | 6970 | 6990 | 6990 | 6960 | 5032 |
| 454 | 20230714 | 130300 | 7453693160 | 6980 | 6990 | 7000 | 6980 | 2150 |
| 455 | 20230714 | 130200 | 7438666460 | 6990 | 6990 | 7000 | 6990 | 9097 |
| 456 | 20230714 | 130100 | 7375078010 | 6980 | 6990 | 6990 | 6980 | 1503 |
| 457 | 20230714 | 130000 | 7364572440 | 6990 | 6980 | 6990 | 6980 | 435 |
| 458 | 20230714 | 125900 | 7361533490 | 6990 | 6980 | 7000 | 6970 | 3338 |
| 459 | 20230714 | 125800 | 7338228340 | 6980 | 6970 | 6980 | 6960 | 2803 |
| 460 | 20230714 | 125700 | 7318685550 | 6970 | 6960 | 6970 | 6960 | 1148 |
| 461 | 20230714 | 125600 | 7310689520 | 6970 | 6970 | 6970 | 6960 | 380 |
| 462 | 20230714 | 125500 | 7308043820 | 6970 | 6970 | 6980 | 6960 | 1104 |
| 463 | 20230714 | 125400 | 7300349140 | 6960 | 6970 | 6980 | 6960 | 1366 |
| 464 | 20230714 | 125300 | 7290829330 | 6970 | 6960 | 6980 | 6960 | 1396 |
| 465 | 20230714 | 125200 | 7281102110 | 6960 | 6950 | 6960 | 6950 | 2471 |
| 466 | 20230714 | 125100 | 7263921930 | 6950 | 6950 | 6970 | 6950 | 7612 |
| 467 | 20230714 | 125000 | 7211013130 | 6960 | 6960 | 6960 | 6950 | 5966 |
| 468 | 20230714 | 124900 | 7169493260 | 6960 | 6970 | 6970 | 6960 | 4265 |
| 469 | 20230714 | 124800 | 7139801400 | 6960 | 6980 | 6980 | 6960 | 5122 |
| 470 | 20230714 | 124700 | 7104092410 | 6980 | 6980 | 6980 | 6970 | 919 |
| 471 | 20230714 | 124600 | 7097683840 | 6970 | 6970 | 6980 | 6960 | 2572 |
| 472 | 20230714 | 124500 | 7079758240 | 6970 | 6970 | 6980 | 6960 | 4006 |
| 473 | 20230714 | 124400 | 7051836490 | 6980 | 6980 | 6990 | 6970 | 2286 |
| 474 | 20230714 | 124300 | 7035880390 | 6980 | 6980 | 6990 | 6980 | 739 |
| 475 | 20230714 | 124200 | 7030721800 | 6980 | 6990 | 6990 | 6980 | 416 |
| 476 | 20230714 | 124100 | 7027816210 | 6980 | 6970 | 6990 | 6960 | 1057 |
| 477 | 20230714 | 124000 | 7020442650 | 6970 | 6980 | 7000 | 6970 | 1218 |
| 478 | 20230714 | 123900 | 7011945840 | 6980 | 6980 | 7000 | 6960 | 2783 |
| 479 | 20230714 | 123800 | 6992490610 | 6980 | 6970 | 6980 | 6960 | 3796 |
| 480 | 20230714 | 123700 | 6966024160 | 6970 | 6960 | 6970 | 6950 | 1129 |
| 481 | 20230714 | 123600 | 6958166040 | 6960 | 6950 | 6970 | 6940 | 1331 |
| 482 | 20230714 | 123500 | 6948910850 | 6950 | 6960 | 6980 | 6950 | 5110 |
| 483 | 20230714 | 123400 | 6913367390 | 6970 | 6960 | 6980 | 6960 | 730 |
| 484 | 20230714 | 123300 | 6908279450 | 6970 | 6980 | 6990 | 6960 | 2101 |
| 485 | 20230714 | 123200 | 6893635370 | 6970 | 6980 | 6990 | 6970 | 4048 |
| 486 | 20230714 | 123100 | 6865385040 | 7000 | 7000 | 7000 | 6980 | 2846 |
| 487 | 20230714 | 123000 | 6845472800 | 7000 | 7010 | 7010 | 7000 | 1155 |
| 488 | 20230714 | 122900 | 6837378500 | 7000 | 7000 | 7020 | 6990 | 788 |
| 489 | 20230714 | 122800 | 6831862530 | 6990 | 6990 | 7000 | 6990 | 1910 |
| 490 | 20230714 | 122700 | 6818496090 | 7000 | 7000 | 7000 | 6980 | 4489 |
| 491 | 20230714 | 122600 | 6787083730 | 7000 | 6970 | 7000 | 6970 | 5546 |
| 492 | 20230714 | 122500 | 6748381120 | 6970 | 6940 | 6970 | 6940 | 5413 |
| 493 | 20230714 | 122400 | 6710752180 | 6950 | 6950 | 6950 | 6940 | 2779 |
| 494 | 20230714 | 122300 | 6691458300 | 6940 | 6940 | 6950 | 6930 | 27245 |
| 495 | 20230714 | 122200 | 6502384620 | 6940 | 6940 | 6950 | 6930 | 2022 |
| 496 | 20230714 | 122100 | 6488364010 | 6930 | 6950 | 6950 | 6930 | 5262 |
| 497 | 20230714 | 122000 | 6451848790 | 6950 | 6950 | 6960 | 6940 | 1409 |
| 498 | 20230714 | 121900 | 6442052420 | 6950 | 6950 | 6960 | 6950 | 3533 |
| 499 | 20230714 | 121800 | 6417496930 | 6950 | 6960 | 6960 | 6950 | 5315 |
| 500 | 20230714 | 121700 | 6380557160 | 6960 | 6960 | 6970 | 6960 | 954 |
| 501 | 20230714 | 121600 | 6373917270 | 6960 | 6950 | 6970 | 6950 | 1831 |
| 502 | 20230714 | 121500 | 6361177430 | 6950 | 6960 | 6960 | 6950 | 7947 |
| 503 | 20230714 | 121400 | 6305941660 | 6960 | 6970 | 6970 | 6950 | 5272 |
| 504 | 20230714 | 121300 | 6269248350 | 6970 | 6970 | 6970 | 6960 | 790 |
| 505 | 20230714 | 121200 | 6263743820 | 6970 | 6970 | 6970 | 6970 | 470 |
| 506 | 20230714 | 121100 | 6260467920 | 6960 | 6980 | 6980 | 6960 | 1237 |
| 507 | 20230714 | 121000 | 6251850320 | 6970 | 6970 | 6980 | 6970 | 1938 |
| 508 | 20230714 | 120900 | 6238339750 | 6970 | 6970 | 6980 | 6970 | 580 |
| 509 | 20230714 | 120800 | 6234295960 | 6970 | 6960 | 6980 | 6960 | 809 |
| 510 | 20230714 | 120700 | 6228658840 | 6970 | 6980 | 6980 | 6960 | 2412 |
| 511 | 20230714 | 120600 | 6211854580 | 6970 | 6980 | 6980 | 6970 | 364 |
| 512 | 20230714 | 120500 | 6209317370 | 6980 | 6980 | 6980 | 6970 | 1703 |
| 513 | 20230714 | 120400 | 6197443450 | 6970 | 6970 | 6970 | 6960 | 3788 |
| 514 | 20230714 | 120300 | 6171069110 | 6970 | 6980 | 6980 | 6970 | 501 |
| 515 | 20230714 | 120200 | 6167576810 | 6970 | 6970 | 6980 | 6960 | 840 |
| 516 | 20230714 | 120100 | 6161723480 | 6970 | 6970 | 6980 | 6960 | 2487 |
| 517 | 20230714 | 120000 | 6144389250 | 6980 | 6980 | 6980 | 6970 | 1866 |
| 518 | 20230714 | 115900 | 6131365960 | 6990 | 6980 | 6990 | 6970 | 1086 |
| 519 | 20230714 | 115800 | 6123782580 | 6980 | 6970 | 6990 | 6970 | 1476 |
| 520 | 20230714 | 115700 | 6113484250 | 6980 | 6970 | 6980 | 6960 | 3190 |
| 521 | 20230714 | 115600 | 6091262670 | 6970 | 6980 | 6990 | 6960 | 10357 |
| 522 | 20230714 | 115500 | 6019072180 | 6970 | 6990 | 7000 | 6970 | 8040 |
| 523 | 20230714 | 115400 | 5962924490 | 7000 | 7020 | 7020 | 7000 | 7697 |
| 524 | 20230714 | 115300 | 5908995960 | 7020 | 7020 | 7030 | 7010 | 858 |
| 525 | 20230714 | 115200 | 5902973190 | 7020 | 7020 | 7030 | 7010 | 2351 |
| 526 | 20230714 | 115100 | 5886466580 | 7030 | 7020 | 7030 | 7010 | 1122 |
| 527 | 20230714 | 115000 | 5878591820 | 7020 | 7010 | 7030 | 7010 | 2019 |
| 528 | 20230714 | 114900 | 5864421350 | 7010 | 7010 | 7020 | 7000 | 901 |
| 529 | 20230714 | 114800 | 5858105630 | 7000 | 7000 | 7020 | 6990 | 1350 |
| 530 | 20230714 | 114700 | 5848651410 | 7000 | 6990 | 7000 | 6980 | 704 |
| 531 | 20230714 | 114600 | 5843727650 | 6990 | 6990 | 7000 | 6980 | 6050 |
| 532 | 20230714 | 114500 | 5801465000 | 6980 | 6990 | 6990 | 6980 | 2978 |
| 533 | 20230714 | 114400 | 5780672750 | 6990 | 6990 | 6990 | 6980 | 2724 |
| 534 | 20230714 | 114300 | 5761651160 | 6990 | 6980 | 6990 | 6980 | 3131 |
| 535 | 20230714 | 114200 | 5739771500 | 6980 | 6980 | 6990 | 6970 | 1838 |
| 536 | 20230714 | 114100 | 5726935880 | 6970 | 6970 | 6980 | 6970 | 2381 |
| 537 | 20230714 | 114000 | 5710337650 | 6980 | 6980 | 6980 | 6960 | 5943 |
| 538 | 20230714 | 113900 | 5668908990 | 6990 | 6990 | 7000 | 6970 | 7877 |
| 539 | 20230714 | 113800 | 5613954620 | 6990 | 6950 | 7000 | 6950 | 3815 |
| 540 | 20230714 | 113700 | 5587321930 | 6950 | 7030 | 7040 | 6950 | 98413 |
| 541 | 20230714 | 113600 | 4900207490 | 7030 | 7030 | 7030 | 7020 | 4020 |
| 542 | 20230714 | 113500 | 4871982970 | 7030 | 7040 | 7040 | 7030 | 599 |
| 543 | 20230714 | 113400 | 4867770900 | 7030 | 7030 | 7050 | 7030 | 2753 |
| 544 | 20230714 | 113300 | 4848404420 | 7040 | 7030 | 7040 | 7030 | 910 |
| 545 | 20230714 | 113200 | 4842005780 | 7040 | 7060 | 7060 | 7030 | 512 |
| 546 | 20230714 | 113100 | 4838404570 | 7050 | 7030 | 7060 | 7020 | 12713 |
| 547 | 20230714 | 113000 | 4749081880 | 7040 | 7040 | 7040 | 7030 | 941 |
| 548 | 20230714 | 112900 | 4742459050 | 7040 | 7040 | 7040 | 7030 | 965 |
| 549 | 20230714 | 112800 | 4735668000 | 7030 | 7050 | 7060 | 7030 | 7022 |
| 550 | 20230714 | 112700 | 4686221990 | 7050 | 7070 | 7070 | 7050 | 421 |
| 551 | 20230714 | 112600 | 4683250630 | 7070 | 7070 | 7070 | 7050 | 1110 |
| 552 | 20230714 | 112500 | 4675406380 | 7050 | 7050 | 7070 | 7050 | 1814 |
| 553 | 20230714 | 112400 | 4662599030 | 7050 | 7060 | 7060 | 7050 | 1006 |
| 554 | 20230714 | 112300 | 4655506660 | 7070 | 7060 | 7070 | 7040 | 7626 |
| 555 | 20230714 | 112200 | 4601786490 | 7060 | 7050 | 7060 | 7040 | 4034 |
| 556 | 20230714 | 112100 | 4573341930 | 7050 | 7050 | 7060 | 7040 | 2881 |
| 557 | 20230714 | 112000 | 4553032250 | 7050 | 7060 | 7060 | 7050 | 10943 |
| 558 | 20230714 | 111900 | 4475883590 | 7060 | 7070 | 7070 | 7060 | 1919 |
| 559 | 20230714 | 111800 | 4462333180 | 7070 | 7060 | 7070 | 7060 | 1458 |
| 560 | 20230714 | 111700 | 4452039330 | 7060 | 7060 | 7070 | 7060 | 94 |
| 561 | 20230714 | 111600 | 4451375660 | 7060 | 7070 | 7070 | 7060 | 121 |
| 562 | 20230714 | 111500 | 4450521380 | 7060 | 7070 | 7080 | 7060 | 11290 |
| 563 | 20230714 | 111400 | 4370807620 | 7070 | 7070 | 7080 | 7060 | 1567 |
| 564 | 20230714 | 111300 | 4359731910 | 7070 | 7070 | 7070 | 7060 | 2229 |
| 565 | 20230714 | 111200 | 4343986890 | 7070 | 7070 | 7070 | 7060 | 1087 |
| 566 | 20230714 | 111100 | 4336304230 | 7070 | 7070 | 7070 | 7050 | 8392 |
| 567 | 20230714 | 111000 | 4277055730 | 7080 | 7060 | 7080 | 7050 | 1884 |
| 568 | 20230714 | 110900 | 4263755490 | 7060 | 7070 | 7080 | 7050 | 7573 |
| 569 | 20230714 | 110800 | 4210290340 | 7070 | 7090 | 7090 | 7070 | 4309 |
| 570 | 20230714 | 110700 | 4179793550 | 7090 | 7080 | 7090 | 7070 | 1519 |
| 571 | 20230714 | 110600 | 4169039280 | 7080 | 7090 | 7100 | 7070 | 2159 |
| 572 | 20230714 | 110500 | 4153748060 | 7090 | 7100 | 7100 | 7090 | 492 |
| 573 | 20230714 | 110400 | 4150258990 | 7080 | 7090 | 7100 | 7080 | 1258 |
| 574 | 20230714 | 110300 | 4141350910 | 7080 | 7100 | 7100 | 7080 | 1306 |
| 575 | 20230714 | 110200 | 4132086020 | 7100 | 7100 | 7110 | 7070 | 1232 |
| 576 | 20230714 | 110100 | 4123357210 | 7100 | 7100 | 7110 | 7090 | 538 |
| 577 | 20230714 | 110000 | 4119537820 | 7100 | 7090 | 7110 | 7080 | 550 |
| 578 | 20230714 | 105900 | 4115642130 | 7060 | 7110 | 7120 | 7060 | 15478 |
| 579 | 20230714 | 105800 | 4006158840 | 7110 | 7110 | 7120 | 7100 | 671 |
| 580 | 20230714 | 105700 | 4001382730 | 7110 | 7100 | 7120 | 7090 | 379 |
| 581 | 20230714 | 105600 | 3998691250 | 7120 | 7090 | 7120 | 7090 | 389 |
| 582 | 20230714 | 105500 | 3995929260 | 7080 | 7100 | 7120 | 7080 | 5294 |
| 583 | 20230714 | 105400 | 3958362530 | 7100 | 7080 | 7110 | 7080 | 4259 |
| 584 | 20230714 | 105300 | 3928158990 | 7080 | 7110 | 7130 | 7060 | 8293 |
| 585 | 20230714 | 105200 | 3869439780 | 7110 | 7130 | 7130 | 7100 | 1719 |
| 586 | 20230714 | 105100 | 3857203900 | 7160 | 7100 | 7180 | 7090 | 16261 |
| 587 | 20230714 | 105000 | 3741056080 | 7110 | 7120 | 7130 | 7100 | 2027 |
| 588 | 20230714 | 104900 | 3726643120 | 7130 | 7100 | 7130 | 7100 | 1370 |
| 589 | 20230714 | 104800 | 3716908670 | 7090 | 7110 | 7110 | 7080 | 3220 |
| 590 | 20230714 | 104700 | 3694069160 | 7110 | 7110 | 7120 | 7100 | 2189 |
| 591 | 20230714 | 104600 | 3678523750 | 7100 | 7120 | 7120 | 7100 | 3705 |
| 592 | 20230714 | 104500 | 3652179110 | 7120 | 7140 | 7140 | 7120 | 2244 |
| 593 | 20230714 | 104400 | 3636163220 | 7150 | 7150 | 7150 | 7140 | 121 |
| 594 | 20230714 | 104300 | 3635298530 | 7140 | 7150 | 7160 | 7140 | 4177 |
| 595 | 20230714 | 104200 | 3605443660 | 7150 | 7130 | 7150 | 7130 | 1095 |
| 596 | 20230714 | 104100 | 3597622150 | 7120 | 7130 | 7140 | 7110 | 2665 |
| 597 | 20230714 | 104000 | 3578634990 | 7130 | 7150 | 7160 | 7130 | 927 |
| 598 | 20230714 | 103900 | 3572014020 | 7150 | 7150 | 7150 | 7120 | 1361 |
| 599 | 20230714 | 103800 | 3562305950 | 7140 | 7150 | 7150 | 7140 | 958 |
| 600 | 20230714 | 103700 | 3555461690 | 7150 | 7150 | 7150 | 7140 | 466 |
| 601 | 20230714 | 103600 | 3552134170 | 7150 | 7140 | 7150 | 7140 | 403 |
| 602 | 20230714 | 103500 | 3549253360 | 7140 | 7170 | 7170 | 7140 | 2690 |
| 603 | 20230714 | 103400 | 3530002220 | 7170 | 7150 | 7170 | 7130 | 7338 |
| 604 | 20230714 | 103300 | 3477462920 | 7140 | 7140 | 7140 | 7140 | 331 |
| 605 | 20230714 | 103200 | 3475099580 | 7150 | 7140 | 7160 | 7120 | 4148 |
| 606 | 20230714 | 103100 | 3445444070 | 7130 | 7120 | 7140 | 7120 | 1269 |
| 607 | 20230714 | 103000 | 3436396220 | 7120 | 7140 | 7150 | 7120 | 657 |
| 608 | 20230714 | 102900 | 3431709450 | 7150 | 7140 | 7150 | 7130 | 3489 |
| 609 | 20230714 | 102800 | 3406778690 | 7140 | 7120 | 7140 | 7100 | 3055 |
| 610 | 20230714 | 102700 | 3385055470 | 7120 | 7130 | 7150 | 7120 | 114 |
| 611 | 20230714 | 102600 | 3384242630 | 7140 | 7150 | 7150 | 7120 | 817 |
| 612 | 20230714 | 102500 | 3378423000 | 7150 | 7150 | 7160 | 7120 | 522 |
| 613 | 20230714 | 102400 | 3374705000 | 7130 | 7150 | 7150 | 7130 | 1996 |
| 614 | 20230714 | 102300 | 3360453520 | 7140 | 7130 | 7160 | 7130 | 2205 |
| 615 | 20230714 | 102200 | 3344718340 | 7130 | 7130 | 7160 | 7130 | 631 |
| 616 | 20230714 | 102100 | 3340214660 | 7140 | 7160 | 7160 | 7140 | 3001 |
| 617 | 20230714 | 102000 | 3318772010 | 7150 | 7160 | 7170 | 7150 | 3953 |
| 618 | 20230714 | 101900 | 3290479890 | 7160 | 7150 | 7160 | 7150 | 13520 |
| 619 | 20230714 | 101800 | 3193807610 | 7150 | 7140 | 7150 | 7140 | 474 |
| 620 | 20230714 | 101700 | 3190422090 | 7140 | 7150 | 7150 | 7140 | 1086 |
| 621 | 20230714 | 101600 | 3182659460 | 7150 | 7140 | 7150 | 7130 | 1155 |
| 622 | 20230714 | 101500 | 3174413010 | 7140 | 7130 | 7150 | 7110 | 4529 |
| 623 | 20230714 | 101400 | 3142090580 | 7130 | 7140 | 7140 | 7130 | 499 |
| 624 | 20230714 | 101300 | 3138531560 | 7140 | 7130 | 7140 | 7120 | 1397 |
| 625 | 20230714 | 101200 | 3128573000 | 7140 | 7140 | 7140 | 7130 | 2115 |
| 626 | 20230714 | 101100 | 3113492950 | 7140 | 7130 | 7140 | 7130 | 4923 |
| 627 | 20230714 | 101000 | 3078368730 | 7130 | 7120 | 7140 | 7110 | 9285 |
| 628 | 20230714 | 100900 | 3012204140 | 7120 | 7100 | 7120 | 7070 | 9586 |
| 629 | 20230714 | 100800 | 2944261840 | 7100 | 7060 | 7100 | 7060 | 9764 |
| 630 | 20230714 | 100700 | 2875175390 | 7050 | 7070 | 7080 | 7050 | 2262 |
| 631 | 20230714 | 100600 | 2859196070 | 7080 | 7060 | 7090 | 7060 | 590 |
| 632 | 20230714 | 100500 | 2855023800 | 7060 | 7080 | 7090 | 7050 | 2224 |
| 633 | 20230714 | 100400 | 2839328330 | 7060 | 7080 | 7080 | 7060 | 1068 |
| 634 | 20230714 | 100300 | 2831781260 | 7080 | 7100 | 7100 | 7050 | 4079 |
| 635 | 20230714 | 100200 | 2802894850 | 7100 | 7090 | 7100 | 7050 | 10753 |
| 636 | 20230714 | 100100 | 2726806150 | 7070 | 7100 | 7110 | 7060 | 7398 |
| 637 | 20230714 | 100000 | 2674372070 | 7100 | 7020 | 7110 | 7020 | 7655 |
| 638 | 20230714 | 095900 | 2620353890 | 7030 | 7080 | 7080 | 7020 | 25389 |
| 639 | 20230714 | 095800 | 2441361160 | 7080 | 7080 | 7090 | 7070 | 6516 |
| 640 | 20230714 | 095700 | 2395276950 | 7090 | 7070 | 7090 | 7070 | 3946 |
| 641 | 20230714 | 095600 | 2367364310 | 7070 | 7080 | 7090 | 7060 | 6190 |
| 642 | 20230714 | 095500 | 2323602250 | 7080 | 7100 | 7100 | 7070 | 5458 |
| 643 | 20230714 | 095400 | 2284952860 | 7100 | 7110 | 7120 | 7090 | 23774 |
| 644 | 20230714 | 095300 | 2116207490 | 7120 | 7110 | 7120 | 7110 | 2469 |
| 645 | 20230714 | 095200 | 2098639190 | 7110 | 7120 | 7120 | 7110 | 4010 |
| 646 | 20230714 | 095100 | 2070111070 | 7120 | 7130 | 7130 | 7120 | 878 |
| 647 | 20230714 | 095000 | 2063857890 | 7120 | 7130 | 7130 | 7110 | 5468 |
| 648 | 20230714 | 094900 | 2024935300 | 7130 | 7140 | 7140 | 7120 | 2954 |
| 649 | 20230714 | 094800 | 2003872140 | 7130 | 7140 | 7140 | 7130 | 1450 |
| 650 | 20230714 | 094700 | 1993523480 | 7140 | 7130 | 7140 | 7130 | 740 |
| 651 | 20230714 | 094600 | 1988240410 | 7130 | 7130 | 7140 | 7120 | 4082 |
| 652 | 20230714 | 094500 | 1959153550 | 7130 | 7130 | 7140 | 7120 | 3521 |
| 653 | 20230714 | 094400 | 1934059340 | 7130 | 7130 | 7140 | 7120 | 687 |
| 654 | 20230714 | 094300 | 1929164370 | 7130 | 7150 | 7150 | 7120 | 4304 |
| 655 | 20230714 | 094200 | 1898471620 | 7150 | 7140 | 7150 | 7130 | 1111 |
| 656 | 20230714 | 094100 | 1890536600 | 7140 | 7140 | 7160 | 7130 | 654 |
| 657 | 20230714 | 094000 | 1885868160 | 7160 | 7160 | 7160 | 7120 | 1053 |
| 658 | 20230714 | 093900 | 1878357550 | 7170 | 7180 | 7180 | 7110 | 8334 |
| 659 | 20230714 | 093800 | 1818954960 | 7160 | 7180 | 7190 | 7160 | 2146 |
| 660 | 20230714 | 093700 | 1803547110 | 7180 | 7190 | 7190 | 7160 | 2276 |
| 661 | 20230714 | 093600 | 1787221800 | 7190 | 7130 | 7190 | 7130 | 5360 |
| 662 | 20230714 | 093500 | 1748800500 | 7120 | 7170 | 7170 | 7120 | 1474 |
| 663 | 20230714 | 093400 | 1738282450 | 7170 | 7120 | 7170 | 7120 | 516 |
| 664 | 20230714 | 093300 | 1734603120 | 7210 | 7140 | 7210 | 7110 | 9636 |
| 665 | 20230714 | 093200 | 1665696270 | 7130 | 7160 | 7190 | 7120 | 2637 |
| 666 | 20230714 | 093100 | 1646891170 | 7130 | 7120 | 7160 | 7110 | 2798 |
| 667 | 20230714 | 093000 | 1626951560 | 7090 | 7130 | 7130 | 7090 | 22429 |
| 668 | 20230714 | 092900 | 1467640720 | 7130 | 7140 | 7150 | 7130 | 4358 |
| 669 | 20230714 | 092800 | 1436551930 | 7140 | 7140 | 7150 | 7130 | 3612 |
| 670 | 20230714 | 092700 | 1410771440 | 7140 | 7160 | 7190 | 7140 | 7090 |
| 671 | 20230714 | 092600 | 1360094990 | 7160 | 7150 | 7200 | 7150 | 3811 |
| 672 | 20230714 | 092500 | 1332830720 | 7200 | 7150 | 7210 | 7150 | 18886 |
| 673 | 20230714 | 092400 | 1197229920 | 7150 | 7170 | 7170 | 7150 | 3707 |
| 674 | 20230714 | 092300 | 1170681540 | 7170 | 7180 | 7180 | 7170 | 1325 |
| 675 | 20230714 | 092200 | 1161170340 | 7180 | 7180 | 7180 | 7170 | 1686 |
| 676 | 20230714 | 092100 | 1149068660 | 7180 | 7180 | 7190 | 7160 | 9713 |
| 677 | 20230714 | 092000 | 1079353440 | 7160 | 7170 | 7180 | 7150 | 2284 |
| 678 | 20230714 | 091900 | 1062971040 | 7170 | 7150 | 7180 | 7140 | 4416 |
| 679 | 20230714 | 091800 | 1031320610 | 7170 | 7150 | 7170 | 7140 | 2968 |
| 680 | 20230714 | 091700 | 1010099890 | 7160 | 7140 | 7160 | 7130 | 3553 |
| 681 | 20230714 | 091600 | 984723120 | 7130 | 7150 | 7150 | 7130 | 2875 |
| 682 | 20230714 | 091500 | 964222910 | 7150 | 7120 | 7150 | 7120 | 4841 |
| 683 | 20230714 | 091400 | 929682720 | 7140 | 7110 | 7150 | 7110 | 5809 |
| 684 | 20230714 | 091300 | 888300790 | 7100 | 7150 | 7150 | 7100 | 5400 |
| 685 | 20230714 | 091200 | 849865210 | 7150 | 7140 | 7170 | 7140 | 1780 |
| 686 | 20230714 | 091100 | 837137180 | 7140 | 7120 | 7140 | 7090 | 14670 |
| 687 | 20230714 | 091000 | 732839670 | 7120 | 7120 | 7140 | 7110 | 2176 |
| 688 | 20230714 | 090900 | 717346530 | 7120 | 7170 | 7170 | 7120 | 10884 |
| 689 | 20230714 | 090800 | 639696610 | 7140 | 7190 | 7190 | 7130 | 2680 |
| 690 | 20230714 | 090700 | 620551540 | 7190 | 7180 | 7200 | 7140 | 2992 |
| 691 | 20230714 | 090600 | 599076190 | 7180 | 7190 | 7200 | 7180 | 7457 |
| 692 | 20230714 | 090500 | 545476680 | 7190 | 7140 | 7190 | 7120 | 16501 |
| 693 | 20230714 | 090400 | 427424380 | 7140 | 7110 | 7150 | 7090 | 11980 |
| 694 | 20230714 | 090300 | 342232180 | 7100 | 7100 | 7150 | 7090 | 15217 |
| 695 | 20230714 | 090200 | 234046560 | 7100 | 7170 | 7180 | 7100 | 15955 |
| 696 | 20230714 | 090100 | 120080020 | 7180 | 7200 | 7200 | 7160 | 4178 |
| 697 | 20230714 | 090000 | 90095840 | 7190 | 7230 | 7240 | 7190 | 11518 |