34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 202200 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 29732 |
| 3 | 20230726 | 202100 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 4 | 20230726 | 202000 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 5 | 20230726 | 201900 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 6 | 20230726 | 201800 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 7 | 20230726 | 201700 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 8 | 20230726 | 201600 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 9 | 20230726 | 201500 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 10 | 20230726 | 201400 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 11 | 20230726 | 201300 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 12 | 20230726 | 201200 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 13 | 20230726 | 201100 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 14 | 20230726 | 201000 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 15 | 20230726 | 200900 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 16 | 20230726 | 200800 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 17 | 20230726 | 200700 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 18 | 20230726 | 200600 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 19 | 20230726 | 200500 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 20 | 20230726 | 200400 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 21 | 20230726 | 200300 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 22 | 20230726 | 200200 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 23 | 20230726 | 200100 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 24 | 20230726 | 200000 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 25 | 20230726 | 195900 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 26 | 20230726 | 195800 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 27 | 20230726 | 195700 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 28 | 20230726 | 195600 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 29 | 20230726 | 195500 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 30 | 20230726 | 195400 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 31 | 20230726 | 195300 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 32 | 20230726 | 195200 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 29732 |
| 33 | 20230726 | 195100 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 34 | 20230726 | 195000 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 35 | 20230726 | 194900 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 36 | 20230726 | 194800 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 37 | 20230726 | 194700 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 38 | 20230726 | 194600 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 39 | 20230726 | 194500 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 40 | 20230726 | 194400 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 41 | 20230726 | 194300 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 42 | 20230726 | 194200 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 43 | 20230726 | 194100 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 44 | 20230726 | 194000 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 45 | 20230726 | 193900 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 46 | 20230726 | 193800 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 47 | 20230726 | 193700 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 48 | 20230726 | 193600 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 49 | 20230726 | 193500 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 50 | 20230726 | 193400 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 51 | 20230726 | 193300 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 52 | 20230726 | 193200 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 53 | 20230726 | 193100 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 54 | 20230726 | 193000 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 55 | 20230726 | 192900 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 56 | 20230726 | 192800 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 57 | 20230726 | 192700 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 58 | 20230726 | 192600 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 59 | 20230726 | 192500 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 60 | 20230726 | 192400 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 61 | 20230726 | 192300 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 62 | 20230726 | 192200 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 29732 |
| 63 | 20230726 | 192100 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 64 | 20230726 | 192000 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 65 | 20230726 | 191900 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 66 | 20230726 | 191800 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 67 | 20230726 | 191700 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 68 | 20230726 | 191600 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 69 | 20230726 | 191500 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 70 | 20230726 | 191400 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 71 | 20230726 | 191300 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 72 | 20230726 | 191200 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 73 | 20230726 | 191100 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 74 | 20230726 | 191000 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 75 | 20230726 | 190900 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 76 | 20230726 | 190800 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 77 | 20230726 | 190700 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 78 | 20230726 | 190600 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 79 | 20230726 | 190500 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 80 | 20230726 | 190400 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 81 | 20230726 | 190300 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 82 | 20230726 | 190200 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 83 | 20230726 | 190100 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 84 | 20230726 | 190000 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 85 | 20230726 | 185900 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 86 | 20230726 | 185800 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 87 | 20230726 | 185700 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 88 | 20230726 | 185600 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 89 | 20230726 | 185500 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 90 | 20230726 | 185400 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 91 | 20230726 | 185300 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 92 | 20230726 | 185200 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 29732 |
| 93 | 20230726 | 185100 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 94 | 20230726 | 185000 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 95 | 20230726 | 184900 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 96 | 20230726 | 184800 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 97 | 20230726 | 184700 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 98 | 20230726 | 184600 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 99 | 20230726 | 184500 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 100 | 20230726 | 184400 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 101 | 20230726 | 184300 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 102 | 20230726 | 184200 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 103 | 20230726 | 184100 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 104 | 20230726 | 184000 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 105 | 20230726 | 183900 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 106 | 20230726 | 183800 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 107 | 20230726 | 183700 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 108 | 20230726 | 183600 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 109 | 20230726 | 183500 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 110 | 20230726 | 183400 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 111 | 20230726 | 183300 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 112 | 20230726 | 183200 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 113 | 20230726 | 183100 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 114 | 20230726 | 183000 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 115 | 20230726 | 182900 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 116 | 20230726 | 182800 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 117 | 20230726 | 182700 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 118 | 20230726 | 182600 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 119 | 20230726 | 182500 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 120 | 20230726 | 182400 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 121 | 20230726 | 182300 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 122 | 20230726 | 182200 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 29732 |
| 123 | 20230726 | 182100 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 124 | 20230726 | 182000 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 125 | 20230726 | 181900 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 126 | 20230726 | 181800 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 127 | 20230726 | 181700 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 128 | 20230726 | 181600 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 129 | 20230726 | 181500 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 130 | 20230726 | 181400 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 131 | 20230726 | 181300 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 132 | 20230726 | 181200 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 133 | 20230726 | 181100 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 134 | 20230726 | 181000 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 135 | 20230726 | 180900 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 136 | 20230726 | 180800 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 137 | 20230726 | 180700 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 138 | 20230726 | 180600 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 139 | 20230726 | 180500 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 140 | 20230726 | 180400 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 141 | 20230726 | 180300 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 142 | 20230726 | 180200 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 143 | 20230726 | 180100 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 144 | 20230726 | 180000 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 145 | 20230726 | 175900 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 146 | 20230726 | 175800 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 147 | 20230726 | 175700 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 148 | 20230726 | 175600 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 149 | 20230726 | 175500 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 150 | 20230726 | 175400 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 151 | 20230726 | 175300 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 152 | 20230726 | 175200 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 29732 |
| 153 | 20230726 | 175100 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 154 | 20230726 | 175000 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 155 | 20230726 | 174900 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 156 | 20230726 | 174800 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 157 | 20230726 | 174700 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 158 | 20230726 | 174600 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 159 | 20230726 | 174500 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 160 | 20230726 | 174400 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 161 | 20230726 | 174300 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 162 | 20230726 | 174200 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 163 | 20230726 | 174100 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 164 | 20230726 | 174000 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 165 | 20230726 | 173900 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 166 | 20230726 | 173800 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 167 | 20230726 | 173700 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 168 | 20230726 | 173600 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 169 | 20230726 | 173500 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 170 | 20230726 | 173400 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 171 | 20230726 | 173300 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 172 | 20230726 | 173200 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 173 | 20230726 | 173100 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 174 | 20230726 | 173000 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 175 | 20230726 | 172900 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 176 | 20230726 | 172800 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 177 | 20230726 | 172700 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 178 | 20230726 | 172600 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 179 | 20230726 | 172500 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 180 | 20230726 | 172400 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 181 | 20230726 | 172300 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 182 | 20230726 | 172200 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 29732 |
| 183 | 20230726 | 172100 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 184 | 20230726 | 172000 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 185 | 20230726 | 171900 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 186 | 20230726 | 171800 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 187 | 20230726 | 171700 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 188 | 20230726 | 171600 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 189 | 20230726 | 171500 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 190 | 20230726 | 171400 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 191 | 20230726 | 171300 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 192 | 20230726 | 171200 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 193 | 20230726 | 171100 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 194 | 20230726 | 171000 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 195 | 20230726 | 170900 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 196 | 20230726 | 170800 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 197 | 20230726 | 170700 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 198 | 20230726 | 170600 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 199 | 20230726 | 170500 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 200 | 20230726 | 170400 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 201 | 20230726 | 170300 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 202 | 20230726 | 170200 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 203 | 20230726 | 170100 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 204 | 20230726 | 170000 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 205 | 20230726 | 165900 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 206 | 20230726 | 165800 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 207 | 20230726 | 165700 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 208 | 20230726 | 165600 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 209 | 20230726 | 165500 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 210 | 20230726 | 165400 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 211 | 20230726 | 165300 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 212 | 20230726 | 165200 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 29732 |
| 213 | 20230726 | 165100 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 214 | 20230726 | 165000 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 215 | 20230726 | 164900 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 216 | 20230726 | 164800 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 217 | 20230726 | 164700 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 218 | 20230726 | 164600 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 219 | 20230726 | 164500 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 220 | 20230726 | 164400 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 221 | 20230726 | 164300 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 222 | 20230726 | 164200 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 223 | 20230726 | 164100 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 224 | 20230726 | 164000 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 225 | 20230726 | 163900 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 226 | 20230726 | 163800 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 227 | 20230726 | 163700 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 228 | 20230726 | 163600 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 229 | 20230726 | 163500 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 230 | 20230726 | 163400 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 231 | 20230726 | 163300 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 232 | 20230726 | 163200 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 233 | 20230726 | 163100 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 234 | 20230726 | 163000 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 235 | 20230726 | 162900 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 236 | 20230726 | 162800 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 237 | 20230726 | 162700 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 238 | 20230726 | 162600 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 239 | 20230726 | 162500 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 240 | 20230726 | 162400 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 241 | 20230726 | 162300 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 242 | 20230726 | 162200 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 29732 |
| 243 | 20230726 | 162100 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 244 | 20230726 | 162000 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 245 | 20230726 | 161900 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 246 | 20230726 | 161800 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 247 | 20230726 | 161700 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 248 | 20230726 | 161600 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 249 | 20230726 | 161500 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 250 | 20230726 | 161400 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 251 | 20230726 | 161300 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 252 | 20230726 | 161200 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 253 | 20230726 | 161100 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 254 | 20230726 | 161000 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 255 | 20230726 | 160900 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 256 | 20230726 | 160800 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 257 | 20230726 | 160700 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 258 | 20230726 | 160600 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 259 | 20230726 | 160500 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 260 | 20230726 | 160400 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 261 | 20230726 | 160300 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 262 | 20230726 | 160200 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 263 | 20230726 | 160100 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 264 | 20230726 | 160000 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 265 | 20230726 | 155900 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 266 | 20230726 | 155800 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 267 | 20230726 | 155700 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 268 | 20230726 | 155600 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 269 | 20230726 | 155500 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 270 | 20230726 | 155400 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 271 | 20230726 | 155300 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 272 | 20230726 | 155200 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 29732 |
| 273 | 20230726 | 155100 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 274 | 20230726 | 155000 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 275 | 20230726 | 154900 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 276 | 20230726 | 154800 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 277 | 20230726 | 154700 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 278 | 20230726 | 154600 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 279 | 20230726 | 154500 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 280 | 20230726 | 154400 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 281 | 20230726 | 154300 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 282 | 20230726 | 154200 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 283 | 20230726 | 154100 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 284 | 20230726 | 154000 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 285 | 20230726 | 153900 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 286 | 20230726 | 153800 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 287 | 20230726 | 153700 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 288 | 20230726 | 153600 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 289 | 20230726 | 153500 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 290 | 20230726 | 153400 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 291 | 20230726 | 153300 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 292 | 20230726 | 153200 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 293 | 20230726 | 153100 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 294 | 20230726 | 153000 | 14253359580 | 6380 | 6380 | 6380 | 6380 | 29732 |
| 295 | 20230726 | 152900 | 14063669420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 296 | 20230726 | 152800 | 14063669420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 297 | 20230726 | 152700 | 14063669420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 298 | 20230726 | 152600 | 14063669420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 299 | 20230726 | 152500 | 14063669420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 300 | 20230726 | 152400 | 14063669420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 301 | 20230726 | 152300 | 14063669420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 302 | 20230726 | 152200 | 14063669420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 303 | 20230726 | 152100 | 14063669420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 304 | 20230726 | 152000 | 14063669420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 305 | 20230726 | 151900 | 14063669420 | 6380 | 6370 | 6380 | 6350 | 3955 |
| 306 | 20230726 | 151800 | 14038507870 | 6360 | 6380 | 6380 | 6360 | 11590 |
| 307 | 20230726 | 151700 | 13964770740 | 6350 | 6350 | 6390 | 6340 | 13026 |
| 308 | 20230726 | 151600 | 13881902460 | 6340 | 6310 | 6340 | 6310 | 3388 |
| 309 | 20230726 | 151500 | 13860462840 | 6310 | 6310 | 6310 | 6300 | 3265 |
| 310 | 20230726 | 151400 | 13839888980 | 6310 | 6310 | 6310 | 6300 | 5729 |
| 311 | 20230726 | 151300 | 13803790170 | 6310 | 6310 | 6320 | 6300 | 2361 |
| 312 | 20230726 | 151200 | 13788910390 | 6310 | 6280 | 6310 | 6270 | 3194 |
| 313 | 20230726 | 151100 | 13768824940 | 6290 | 6280 | 6290 | 6260 | 2253 |
| 314 | 20230726 | 151000 | 13754690630 | 6280 | 6260 | 6290 | 6260 | 1914 |
| 315 | 20230726 | 150900 | 13742699020 | 6270 | 6290 | 6290 | 6260 | 2344 |
| 316 | 20230726 | 150800 | 13728018410 | 6260 | 6280 | 6290 | 6260 | 7362 |
| 317 | 20230726 | 150700 | 13681923010 | 6280 | 6270 | 6310 | 6250 | 4396 |
| 318 | 20230726 | 150600 | 13654328220 | 6270 | 6280 | 6280 | 6260 | 5478 |
| 319 | 20230726 | 150500 | 13620003300 | 6250 | 6290 | 6290 | 6250 | 4343 |
| 320 | 20230726 | 150400 | 13592831020 | 6290 | 6260 | 6300 | 6260 | 1483 |
| 321 | 20230726 | 150300 | 13583521530 | 6260 | 6320 | 6320 | 6260 | 4643 |
| 322 | 20230726 | 150200 | 13554397280 | 6290 | 6330 | 6330 | 6280 | 4239 |
| 323 | 20230726 | 150100 | 13527729610 | 6300 | 6340 | 6340 | 6300 | 4488 |
| 324 | 20230726 | 150000 | 13499430270 | 6340 | 6340 | 6340 | 6300 | 4914 |
| 325 | 20230726 | 145900 | 13468455400 | 6350 | 6360 | 6360 | 6300 | 6508 |
| 326 | 20230726 | 145800 | 13427281410 | 6340 | 6370 | 6370 | 6340 | 2560 |
| 327 | 20230726 | 145700 | 13411015910 | 6380 | 6330 | 6380 | 6330 | 9226 |
| 328 | 20230726 | 145600 | 13352487160 | 6320 | 6350 | 6350 | 6320 | 1880 |
| 329 | 20230726 | 145500 | 13340598860 | 6350 | 6340 | 6350 | 6310 | 4402 |
| 330 | 20230726 | 145400 | 13312735390 | 6350 | 6360 | 6360 | 6340 | 3028 |
| 331 | 20230726 | 145300 | 13293507570 | 6320 | 6330 | 6360 | 6320 | 2671 |
| 332 | 20230726 | 145200 | 13276619700 | 6350 | 6330 | 6370 | 6330 | 1758 |
| 333 | 20230726 | 145100 | 13265482640 | 6330 | 6300 | 6340 | 6290 | 6707 |
| 334 | 20230726 | 145000 | 13223064720 | 6320 | 6300 | 6330 | 6300 | 3333 |
| 335 | 20230726 | 144900 | 13202062940 | 6320 | 6300 | 6330 | 6290 | 2590 |
| 336 | 20230726 | 144800 | 13185764550 | 6320 | 6330 | 6330 | 6300 | 453 |
| 337 | 20230726 | 144700 | 13182900690 | 6320 | 6320 | 6320 | 6300 | 1659 |
| 338 | 20230726 | 144600 | 13172445250 | 6320 | 6320 | 6330 | 6290 | 11508 |
| 339 | 20230726 | 144500 | 13099859500 | 6330 | 6390 | 6390 | 6310 | 1793 |
| 340 | 20230726 | 144400 | 13088519440 | 6390 | 6360 | 6400 | 6310 | 1976 |
| 341 | 20230726 | 144300 | 13075991880 | 6360 | 6400 | 6400 | 6320 | 6608 |
| 342 | 20230726 | 144200 | 13034048910 | 6360 | 6390 | 6400 | 6350 | 2426 |
| 343 | 20230726 | 144100 | 13018578500 | 6390 | 6380 | 6400 | 6360 | 5265 |
| 344 | 20230726 | 144000 | 12984942760 | 6350 | 6340 | 6390 | 6320 | 3012 |
| 345 | 20230726 | 143900 | 12965836250 | 6350 | 6370 | 6400 | 6350 | 6580 |
| 346 | 20230726 | 143800 | 12923866790 | 6370 | 6340 | 6370 | 6330 | 2277 |
| 347 | 20230726 | 143700 | 12909445840 | 6340 | 6350 | 6350 | 6340 | 1918 |
| 348 | 20230726 | 143600 | 12897285180 | 6360 | 6350 | 6380 | 6330 | 2048 |
| 349 | 20230726 | 143500 | 12884298850 | 6350 | 6390 | 6390 | 6350 | 1290 |
| 350 | 20230726 | 143400 | 12876105370 | 6390 | 6380 | 6390 | 6350 | 2118 |
| 351 | 20230726 | 143300 | 12862648880 | 6390 | 6400 | 6400 | 6340 | 1113 |
| 352 | 20230726 | 143200 | 12855582650 | 6390 | 6350 | 6400 | 6340 | 3611 |
| 353 | 20230726 | 143100 | 12832614920 | 6390 | 6360 | 6400 | 6340 | 3172 |
| 354 | 20230726 | 143000 | 12812473770 | 6370 | 6400 | 6400 | 6370 | 1297 |
| 355 | 20230726 | 142900 | 12804200910 | 6400 | 6370 | 6410 | 6350 | 23073 |
| 356 | 20230726 | 142800 | 12656923630 | 6380 | 6340 | 6380 | 6330 | 4969 |
| 357 | 20230726 | 142700 | 12625318880 | 6360 | 6330 | 6370 | 6330 | 2089 |
| 358 | 20230726 | 142600 | 12612087590 | 6330 | 6330 | 6350 | 6310 | 1429 |
| 359 | 20230726 | 142500 | 12603045850 | 6340 | 6340 | 6380 | 6340 | 5179 |
| 360 | 20230726 | 142400 | 12570141350 | 6340 | 6310 | 6340 | 6280 | 11685 |
| 361 | 20230726 | 142300 | 12496283890 | 6310 | 6300 | 6310 | 6270 | 4967 |
| 362 | 20230726 | 142200 | 12465023300 | 6290 | 6270 | 6290 | 6260 | 6870 |
| 363 | 20230726 | 142100 | 12421995800 | 6270 | 6300 | 6300 | 6270 | 5287 |
| 364 | 20230726 | 142000 | 12388809520 | 6290 | 6290 | 6310 | 6280 | 8119 |
| 365 | 20230726 | 141900 | 12337671610 | 6290 | 6280 | 6300 | 6270 | 858 |
| 366 | 20230726 | 141800 | 12332273710 | 6280 | 6300 | 6300 | 6280 | 1675 |
| 367 | 20230726 | 141700 | 12321753790 | 6290 | 6280 | 6290 | 6270 | 6652 |
| 368 | 20230726 | 141600 | 12279959090 | 6290 | 6260 | 6290 | 6250 | 9191 |
| 369 | 20230726 | 141500 | 12222344960 | 6260 | 6230 | 6260 | 6230 | 3050 |
| 370 | 20230726 | 141400 | 12203299330 | 6250 | 6230 | 6250 | 6230 | 3473 |
| 371 | 20230726 | 141300 | 12181653140 | 6230 | 6250 | 6250 | 6230 | 1440 |
| 372 | 20230726 | 141200 | 12172681780 | 6220 | 6230 | 6270 | 6220 | 2257 |
| 373 | 20230726 | 141100 | 12158620430 | 6260 | 6210 | 6260 | 6210 | 10029 |
| 374 | 20230726 | 141000 | 12095972360 | 6220 | 6230 | 6240 | 6200 | 1639 |
| 375 | 20230726 | 140900 | 12085805090 | 6230 | 6200 | 6230 | 6190 | 1503 |
| 376 | 20230726 | 140800 | 12076457130 | 6200 | 6230 | 6230 | 6190 | 2904 |
| 377 | 20230726 | 140700 | 12058463850 | 6240 | 6230 | 6240 | 6210 | 757 |
| 378 | 20230726 | 140600 | 12053762770 | 6180 | 6240 | 6240 | 6180 | 22547 |
| 379 | 20230726 | 140500 | 11913990390 | 6240 | 6220 | 6250 | 6200 | 8715 |
| 380 | 20230726 | 140400 | 11859916120 | 6250 | 6230 | 6250 | 6220 | 1918 |
| 381 | 20230726 | 140300 | 11847976660 | 6250 | 6190 | 6260 | 6190 | 9758 |
| 382 | 20230726 | 140200 | 11787147650 | 6240 | 6240 | 6240 | 6190 | 4102 |
| 383 | 20230726 | 140100 | 11761664140 | 6240 | 6190 | 6240 | 6170 | 16761 |
| 384 | 20230726 | 140000 | 11657724740 | 6180 | 6160 | 6180 | 6160 | 7297 |
| 385 | 20230726 | 135900 | 11612666620 | 6180 | 6150 | 6180 | 6150 | 3764 |
| 386 | 20230726 | 135800 | 11589472540 | 6180 | 6170 | 6190 | 6150 | 10387 |
| 387 | 20230726 | 135700 | 11525457400 | 6170 | 6160 | 6180 | 6160 | 340 |
| 388 | 20230726 | 135600 | 11523359660 | 6190 | 6160 | 6190 | 6160 | 11719 |
| 389 | 20230726 | 135500 | 11451015370 | 6160 | 6180 | 6200 | 6150 | 25803 |
| 390 | 20230726 | 135400 | 11292138280 | 6180 | 6180 | 6180 | 6160 | 4511 |
| 391 | 20230726 | 135300 | 11264299050 | 6180 | 6200 | 6220 | 6180 | 13314 |
| 392 | 20230726 | 135200 | 11181806090 | 6200 | 6200 | 6230 | 6170 | 7075 |
| 393 | 20230726 | 135100 | 11138038010 | 6200 | 6190 | 6240 | 6190 | 1682 |
| 394 | 20230726 | 135000 | 11127611800 | 6230 | 6240 | 6240 | 6180 | 2487 |
| 395 | 20230726 | 134900 | 11112197290 | 6240 | 6240 | 6260 | 6200 | 3926 |
| 396 | 20230726 | 134800 | 11087807240 | 6200 | 6230 | 6260 | 6200 | 2742 |
| 397 | 20230726 | 134700 | 11070739810 | 6230 | 6250 | 6270 | 6230 | 1016 |
| 398 | 20230726 | 134600 | 11064383760 | 6200 | 6250 | 6270 | 6180 | 13037 |
| 399 | 20230726 | 134500 | 10983538700 | 6200 | 6250 | 6260 | 6200 | 3880 |
| 400 | 20230726 | 134400 | 10959381380 | 6210 | 6250 | 6260 | 6210 | 2805 |
| 401 | 20230726 | 134300 | 10941937310 | 6260 | 6290 | 6290 | 6260 | 714 |
| 402 | 20230726 | 134200 | 10937456330 | 6290 | 6220 | 6290 | 6220 | 3446 |
| 403 | 20230726 | 134100 | 10915906760 | 6250 | 6270 | 6270 | 6210 | 11496 |
| 404 | 20230726 | 134000 | 10844421510 | 6240 | 6240 | 6270 | 6230 | 5709 |
| 405 | 20230726 | 133900 | 10808797330 | 6240 | 6260 | 6270 | 6230 | 7919 |
| 406 | 20230726 | 133800 | 10759367110 | 6250 | 6250 | 6270 | 6240 | 6606 |
| 407 | 20230726 | 133700 | 10718096080 | 6270 | 6290 | 6290 | 6260 | 22896 |
| 408 | 20230726 | 133600 | 10574388790 | 6290 | 6280 | 6300 | 6260 | 5861 |
| 409 | 20230726 | 133500 | 10537587770 | 6260 | 6260 | 6290 | 6260 | 4005 |
| 410 | 20230726 | 133400 | 10512515780 | 6300 | 6300 | 6300 | 6270 | 2347 |
| 411 | 20230726 | 133300 | 10497799190 | 6270 | 6280 | 6300 | 6270 | 11555 |
| 412 | 20230726 | 133200 | 10425252190 | 6270 | 6290 | 6300 | 6260 | 1672 |
| 413 | 20230726 | 133100 | 10414768400 | 6290 | 6280 | 6300 | 6260 | 3198 |
| 414 | 20230726 | 133000 | 10394720510 | 6270 | 6270 | 6300 | 6270 | 6349 |
| 415 | 20230726 | 132900 | 10354855440 | 6270 | 6270 | 6270 | 6240 | 3613 |
| 416 | 20230726 | 132800 | 10332240920 | 6270 | 6280 | 6280 | 6260 | 1800 |
| 417 | 20230726 | 132700 | 10320970600 | 6280 | 6240 | 6290 | 6230 | 7455 |
| 418 | 20230726 | 132600 | 10274319780 | 6230 | 6310 | 6310 | 6230 | 48862 |
| 419 | 20230726 | 132500 | 9969054690 | 6320 | 6310 | 6320 | 6280 | 2593 |
| 420 | 20230726 | 132400 | 9952720310 | 6320 | 6340 | 6340 | 6320 | 325 |
| 421 | 20230726 | 132300 | 9950666270 | 6310 | 6340 | 6340 | 6300 | 2723 |
| 422 | 20230726 | 132200 | 9933484250 | 6340 | 6330 | 6340 | 6310 | 1453 |
| 423 | 20230726 | 132100 | 9924309860 | 6270 | 6300 | 6350 | 6270 | 5083 |
| 424 | 20230726 | 132000 | 9892233550 | 6340 | 6310 | 6350 | 6310 | 6490 |
| 425 | 20230726 | 131900 | 9851108150 | 6300 | 6240 | 6310 | 6240 | 9554 |
| 426 | 20230726 | 131800 | 9791283880 | 6280 | 6280 | 6280 | 6240 | 2566 |
| 427 | 20230726 | 131700 | 9775194300 | 6300 | 6280 | 6310 | 6280 | 1466 |
| 428 | 20230726 | 131600 | 9765984090 | 6290 | 6300 | 6310 | 6260 | 2443 |
| 429 | 20230726 | 131500 | 9750622540 | 6280 | 6280 | 6290 | 6260 | 4570 |
| 430 | 20230726 | 131400 | 9721950150 | 6280 | 6280 | 6290 | 6260 | 3211 |
| 431 | 20230726 | 131300 | 9701799710 | 6270 | 6300 | 6300 | 6270 | 1772 |
| 432 | 20230726 | 131200 | 9690680690 | 6270 | 6300 | 6300 | 6270 | 810 |
| 433 | 20230726 | 131100 | 9685601140 | 6280 | 6280 | 6310 | 6280 | 4309 |
| 434 | 20230726 | 131000 | 9658482020 | 6270 | 6250 | 6290 | 6250 | 6079 |
| 435 | 20230726 | 130900 | 9620337940 | 6250 | 6260 | 6260 | 6240 | 4450 |
| 436 | 20230726 | 130800 | 9592549480 | 6250 | 6230 | 6260 | 6230 | 4532 |
| 437 | 20230726 | 130700 | 9564247820 | 6210 | 6250 | 6300 | 6190 | 28132 |
| 438 | 20230726 | 130600 | 9389519200 | 6240 | 6270 | 6280 | 6230 | 63968 |
| 439 | 20230726 | 130500 | 8989337850 | 6270 | 6320 | 6320 | 6270 | 31114 |
| 440 | 20230726 | 130400 | 8793485540 | 6320 | 6360 | 6360 | 6310 | 1473 |
| 441 | 20230726 | 130300 | 8784176050 | 6360 | 6330 | 6360 | 6330 | 3810 |
| 442 | 20230726 | 130200 | 8760058720 | 6340 | 6340 | 6370 | 6340 | 343 |
| 443 | 20230726 | 130100 | 8757883420 | 6340 | 6350 | 6350 | 6340 | 3484 |
| 444 | 20230726 | 130000 | 8735794260 | 6350 | 6380 | 6380 | 6350 | 4906 |
| 445 | 20230726 | 125900 | 8704594550 | 6360 | 6370 | 6380 | 6360 | 7098 |
| 446 | 20230726 | 125800 | 8659441740 | 6360 | 6370 | 6370 | 6360 | 1864 |
| 447 | 20230726 | 125700 | 8647581200 | 6370 | 6370 | 6370 | 6360 | 2516 |
| 448 | 20230726 | 125600 | 8631568970 | 6370 | 6370 | 6370 | 6350 | 1955 |
| 449 | 20230726 | 125500 | 8619141940 | 6360 | 6340 | 6370 | 6330 | 3940 |
| 450 | 20230726 | 125400 | 8594092770 | 6340 | 6360 | 6360 | 6330 | 1764 |
| 451 | 20230726 | 125300 | 8582893110 | 6360 | 6370 | 6370 | 6320 | 1466 |
| 452 | 20230726 | 125200 | 8573599940 | 6370 | 6360 | 6370 | 6350 | 2771 |
| 453 | 20230726 | 125100 | 8555989660 | 6360 | 6370 | 6370 | 6340 | 1702 |
| 454 | 20230726 | 125000 | 8545191200 | 6340 | 6360 | 6370 | 6340 | 16334 |
| 455 | 20230726 | 124900 | 8441553340 | 6360 | 6370 | 6370 | 6360 | 1508 |
| 456 | 20230726 | 124800 | 8431958550 | 6360 | 6360 | 6370 | 6350 | 4438 |
| 457 | 20230726 | 124700 | 8403751740 | 6360 | 6340 | 6360 | 6340 | 4186 |
| 458 | 20230726 | 124600 | 8377160890 | 6340 | 6330 | 6350 | 6320 | 13150 |
| 459 | 20230726 | 124500 | 8293899660 | 6310 | 6330 | 6330 | 6310 | 4626 |
| 460 | 20230726 | 124400 | 8264684380 | 6330 | 6350 | 6350 | 6320 | 8876 |
| 461 | 20230726 | 124300 | 8208470530 | 6350 | 6360 | 6360 | 6340 | 6040 |
| 462 | 20230726 | 124200 | 8170166400 | 6360 | 6360 | 6370 | 6350 | 2346 |
| 463 | 20230726 | 124100 | 8155264180 | 6370 | 6360 | 6370 | 6350 | 2769 |
| 464 | 20230726 | 124000 | 8137664910 | 6360 | 6370 | 6370 | 6360 | 3071 |
| 465 | 20230726 | 123900 | 8118105600 | 6360 | 6370 | 6370 | 6360 | 4122 |
| 466 | 20230726 | 123800 | 8091877220 | 6370 | 6370 | 6370 | 6360 | 661 |
| 467 | 20230726 | 123700 | 8087668080 | 6370 | 6360 | 6370 | 6350 | 2684 |
| 468 | 20230726 | 123600 | 8070600550 | 6350 | 6370 | 6370 | 6350 | 2612 |
| 469 | 20230726 | 123500 | 8053995600 | 6370 | 6380 | 6380 | 6360 | 2832 |
| 470 | 20230726 | 123400 | 8035967830 | 6380 | 6370 | 6390 | 6370 | 13974 |
| 471 | 20230726 | 123300 | 7946871530 | 6370 | 6370 | 6380 | 6360 | 3783 |
| 472 | 20230726 | 123200 | 7922782330 | 6370 | 6370 | 6380 | 6360 | 4604 |
| 473 | 20230726 | 123100 | 7893465210 | 6370 | 6320 | 6370 | 6320 | 26511 |
| 474 | 20230726 | 123000 | 7725500950 | 6320 | 6320 | 6330 | 6310 | 2395 |
| 475 | 20230726 | 122900 | 7710374040 | 6330 | 6330 | 6330 | 6320 | 1973 |
| 476 | 20230726 | 122800 | 7697899710 | 6300 | 6330 | 6340 | 6290 | 2945 |
| 477 | 20230726 | 122700 | 7679342720 | 6330 | 6330 | 6340 | 6310 | 2233 |
| 478 | 20230726 | 122600 | 7665241260 | 6330 | 6330 | 6340 | 6310 | 3362 |
| 479 | 20230726 | 122500 | 7643994780 | 6320 | 6340 | 6350 | 6320 | 2491 |
| 480 | 20230726 | 122400 | 7628188380 | 6340 | 6320 | 6340 | 6290 | 4914 |
| 481 | 20230726 | 122300 | 7597113530 | 6330 | 6310 | 6330 | 6280 | 7296 |
| 482 | 20230726 | 122200 | 7551094740 | 6310 | 6320 | 6330 | 6290 | 49388 |
| 483 | 20230726 | 122100 | 7240376900 | 6310 | 6330 | 6330 | 6300 | 2048 |
| 484 | 20230726 | 122000 | 7227448100 | 6300 | 6320 | 6340 | 6300 | 7995 |
| 485 | 20230726 | 121900 | 7177035560 | 6320 | 6330 | 6340 | 6300 | 6225 |
| 486 | 20230726 | 121800 | 7137768650 | 6310 | 6340 | 6350 | 6310 | 5152 |
| 487 | 20230726 | 121700 | 7105245750 | 6340 | 6330 | 6350 | 6330 | 838 |
| 488 | 20230726 | 121600 | 7099938140 | 6330 | 6330 | 6350 | 6310 | 3283 |
| 489 | 20230726 | 121500 | 7079177310 | 6330 | 6340 | 6350 | 6330 | 1634 |
| 490 | 20230726 | 121400 | 7068822020 | 6340 | 6340 | 6350 | 6330 | 4896 |
| 491 | 20230726 | 121300 | 7037780290 | 6340 | 6350 | 6350 | 6300 | 3155 |
| 492 | 20230726 | 121200 | 7017815350 | 6350 | 6350 | 6350 | 6330 | 2228 |
| 493 | 20230726 | 121100 | 7003702300 | 6350 | 6350 | 6350 | 6320 | 3433 |
| 494 | 20230726 | 121000 | 6981945010 | 6320 | 6360 | 6360 | 6310 | 3694 |
| 495 | 20230726 | 120900 | 6958575240 | 6360 | 6370 | 6370 | 6350 | 1803 |
| 496 | 20230726 | 120800 | 6947121450 | 6370 | 6340 | 6370 | 6330 | 2929 |
| 497 | 20230726 | 120700 | 6928561320 | 6340 | 6340 | 6340 | 6330 | 1748 |
| 498 | 20230726 | 120600 | 6917492490 | 6340 | 6340 | 6350 | 6320 | 2382 |
| 499 | 20230726 | 120500 | 6902423310 | 6340 | 6360 | 6360 | 6330 | 2271 |
| 500 | 20230726 | 120400 | 6888029830 | 6360 | 6360 | 6380 | 6360 | 766 |
| 501 | 20230726 | 120300 | 6883157270 | 6350 | 6340 | 6350 | 6330 | 1821 |
| 502 | 20230726 | 120200 | 6871612760 | 6340 | 6340 | 6340 | 6310 | 12754 |
| 503 | 20230726 | 120100 | 6791064580 | 6320 | 6350 | 6350 | 6320 | 1955 |
| 504 | 20230726 | 120000 | 6778693030 | 6350 | 6350 | 6350 | 6330 | 2223 |
| 505 | 20230726 | 115900 | 6764607290 | 6350 | 6360 | 6360 | 6320 | 5062 |
| 506 | 20230726 | 115800 | 6732566650 | 6360 | 6360 | 6360 | 6340 | 1509 |
| 507 | 20230726 | 115700 | 6722988630 | 6360 | 6370 | 6370 | 6340 | 3194 |
| 508 | 20230726 | 115600 | 6702699800 | 6380 | 6350 | 6390 | 6350 | 9634 |
| 509 | 20230726 | 115500 | 6641503210 | 6350 | 6390 | 6390 | 6340 | 12519 |
| 510 | 20230726 | 115400 | 6561960490 | 6370 | 6380 | 6390 | 6360 | 4425 |
| 511 | 20230726 | 115300 | 6533782070 | 6380 | 6390 | 6390 | 6380 | 728 |
| 512 | 20230726 | 115200 | 6529132670 | 6390 | 6400 | 6400 | 6370 | 2376 |
| 513 | 20230726 | 115100 | 6513982440 | 6380 | 6400 | 6410 | 6370 | 1550 |
| 514 | 20230726 | 115000 | 6504085360 | 6400 | 6400 | 6400 | 6370 | 1945 |
| 515 | 20230726 | 114900 | 6491684180 | 6390 | 6400 | 6400 | 6380 | 1802 |
| 516 | 20230726 | 114800 | 6480163640 | 6370 | 6400 | 6400 | 6370 | 3941 |
| 517 | 20230726 | 114700 | 6455013100 | 6400 | 6400 | 6400 | 6380 | 2046 |
| 518 | 20230726 | 114600 | 6441943830 | 6400 | 6420 | 6420 | 6380 | 2735 |
| 519 | 20230726 | 114500 | 6424476930 | 6420 | 6410 | 6420 | 6400 | 1764 |
| 520 | 20230726 | 114400 | 6413180820 | 6410 | 6410 | 6420 | 6370 | 2385 |
| 521 | 20230726 | 114300 | 6397958520 | 6410 | 6400 | 6420 | 6370 | 1891 |
| 522 | 20230726 | 114200 | 6385884380 | 6390 | 6400 | 6410 | 6380 | 1445 |
| 523 | 20230726 | 114100 | 6376655120 | 6400 | 6390 | 6410 | 6390 | 1994 |
| 524 | 20230726 | 114000 | 6363906940 | 6390 | 6410 | 6410 | 6380 | 2636 |
| 525 | 20230726 | 113900 | 6347082660 | 6410 | 6420 | 6420 | 6380 | 1757 |
| 526 | 20230726 | 113800 | 6335857840 | 6420 | 6410 | 6420 | 6400 | 2078 |
| 527 | 20230726 | 113700 | 6322554510 | 6410 | 6420 | 6420 | 6390 | 8281 |
| 528 | 20230726 | 113600 | 6269600930 | 6420 | 6430 | 6430 | 6390 | 1202 |
| 529 | 20230726 | 113500 | 6261908890 | 6430 | 6430 | 6430 | 6390 | 2007 |
| 530 | 20230726 | 113400 | 6249060120 | 6430 | 6430 | 6430 | 6380 | 2084 |
| 531 | 20230726 | 113300 | 6235729840 | 6430 | 6420 | 6430 | 6390 | 1323 |
| 532 | 20230726 | 113200 | 6227256660 | 6430 | 6420 | 6430 | 6420 | 538 |
| 533 | 20230726 | 113100 | 6223799030 | 6420 | 6420 | 6420 | 6400 | 2500 |
| 534 | 20230726 | 113000 | 6207768710 | 6420 | 6430 | 6430 | 6410 | 1092 |
| 535 | 20230726 | 112900 | 6200756460 | 6430 | 6400 | 6430 | 6400 | 12374 |
| 536 | 20230726 | 112800 | 6121418320 | 6400 | 6400 | 6400 | 6390 | 1536 |
| 537 | 20230726 | 112700 | 6111600660 | 6400 | 6410 | 6410 | 6390 | 2274 |
| 538 | 20230726 | 112600 | 6097047750 | 6410 | 6400 | 6410 | 6400 | 6497 |
| 539 | 20230726 | 112500 | 6055431300 | 6380 | 6410 | 6410 | 6380 | 4169 |
| 540 | 20230726 | 112400 | 6028788900 | 6410 | 6410 | 6410 | 6390 | 2093 |
| 541 | 20230726 | 112300 | 6015403650 | 6410 | 6410 | 6410 | 6380 | 1750 |
| 542 | 20230726 | 112200 | 6004228070 | 6410 | 6400 | 6410 | 6390 | 2762 |
| 543 | 20230726 | 112100 | 5986556150 | 6400 | 6400 | 6410 | 6400 | 937 |
| 544 | 20230726 | 112000 | 5980554360 | 6400 | 6400 | 6410 | 6380 | 2832 |
| 545 | 20230726 | 111900 | 5962458400 | 6390 | 6410 | 6410 | 6390 | 669 |
| 546 | 20230726 | 111800 | 5958176000 | 6410 | 6400 | 6410 | 6390 | 3463 |
| 547 | 20230726 | 111700 | 5936016320 | 6400 | 6400 | 6410 | 6390 | 1940 |
| 548 | 20230726 | 111600 | 5923615540 | 6390 | 6410 | 6420 | 6390 | 9999 |
| 549 | 20230726 | 111500 | 5859537440 | 6410 | 6390 | 6410 | 6390 | 6621 |
| 550 | 20230726 | 111400 | 5817178500 | 6400 | 6400 | 6400 | 6390 | 2830 |
| 551 | 20230726 | 111300 | 5799091600 | 6400 | 6410 | 6410 | 6380 | 4849 |
| 552 | 20230726 | 111200 | 5768127980 | 6410 | 6390 | 6410 | 6380 | 8217 |
| 553 | 20230726 | 111100 | 5715585750 | 6400 | 6400 | 6400 | 6380 | 2516 |
| 554 | 20230726 | 111000 | 5699505450 | 6390 | 6390 | 6410 | 6390 | 3028 |
| 555 | 20230726 | 110900 | 5680144790 | 6390 | 6400 | 6410 | 6380 | 4603 |
| 556 | 20230726 | 110800 | 5650730370 | 6400 | 6410 | 6410 | 6390 | 519 |
| 557 | 20230726 | 110700 | 5647405550 | 6380 | 6410 | 6420 | 6380 | 4132 |
| 558 | 20230726 | 110600 | 5620968470 | 6410 | 6430 | 6430 | 6390 | 2536 |
| 559 | 20230726 | 110500 | 5604737220 | 6430 | 6430 | 6430 | 6390 | 1888 |
| 560 | 20230726 | 110400 | 5592643410 | 6430 | 6430 | 6440 | 6400 | 2009 |
| 561 | 20230726 | 110300 | 5579758490 | 6430 | 6430 | 6430 | 6400 | 1866 |
| 562 | 20230726 | 110200 | 5567779970 | 6430 | 6440 | 6440 | 6410 | 1491 |
| 563 | 20230726 | 110100 | 5558206350 | 6440 | 6440 | 6450 | 6430 | 3037 |
| 564 | 20230726 | 110000 | 5538669150 | 6440 | 6430 | 6440 | 6430 | 2336 |
| 565 | 20230726 | 105900 | 5523636520 | 6440 | 6430 | 6450 | 6400 | 2605 |
| 566 | 20230726 | 105800 | 5506886830 | 6430 | 6440 | 6450 | 6430 | 2513 |
| 567 | 20230726 | 105700 | 5490703160 | 6430 | 6440 | 6440 | 6390 | 4004 |
| 568 | 20230726 | 105600 | 5465007820 | 6430 | 6410 | 6440 | 6410 | 7627 |
| 569 | 20230726 | 105500 | 5416028710 | 6380 | 6420 | 6420 | 6380 | 4830 |
| 570 | 20230726 | 105400 | 5385068410 | 6420 | 6380 | 6420 | 6380 | 7649 |
| 571 | 20230726 | 105300 | 5336075310 | 6410 | 6410 | 6420 | 6350 | 15902 |
| 572 | 20230726 | 105200 | 5234545510 | 6390 | 6420 | 6420 | 6360 | 10373 |
| 573 | 20230726 | 105100 | 5168372390 | 6420 | 6420 | 6430 | 6350 | 16812 |
| 574 | 20230726 | 105000 | 5061076760 | 6380 | 6370 | 6420 | 6370 | 7235 |
| 575 | 20230726 | 104900 | 5014932210 | 6400 | 6390 | 6400 | 6350 | 3038 |
| 576 | 20230726 | 104800 | 4995585160 | 6380 | 6370 | 6400 | 6360 | 4738 |
| 577 | 20230726 | 104700 | 4965300940 | 6390 | 6400 | 6400 | 6350 | 3882 |
| 578 | 20230726 | 104600 | 4940591510 | 6380 | 6400 | 6400 | 6340 | 3514 |
| 579 | 20230726 | 104500 | 4918209280 | 6400 | 6420 | 6420 | 6370 | 7383 |
| 580 | 20230726 | 104400 | 4871108440 | 6420 | 6430 | 6430 | 6350 | 19570 |
| 581 | 20230726 | 104300 | 4746257590 | 6370 | 6420 | 6440 | 6370 | 11648 |
| 582 | 20230726 | 104200 | 4671703890 | 6420 | 6430 | 6440 | 6410 | 5196 |
| 583 | 20230726 | 104100 | 4638322850 | 6420 | 6400 | 6420 | 6390 | 8974 |
| 584 | 20230726 | 104000 | 4580794920 | 6410 | 6400 | 6410 | 6360 | 10260 |
| 585 | 20230726 | 103900 | 4515170220 | 6400 | 6390 | 6410 | 6340 | 27258 |
| 586 | 20230726 | 103800 | 4342023430 | 6410 | 6400 | 6410 | 6380 | 5667 |
| 587 | 20230726 | 103700 | 4305776470 | 6400 | 6410 | 6410 | 6380 | 19526 |
| 588 | 20230726 | 103600 | 4181148250 | 6410 | 6410 | 6420 | 6390 | 3756 |
| 589 | 20230726 | 103500 | 4157104220 | 6410 | 6410 | 6420 | 6410 | 3195 |
| 590 | 20230726 | 103400 | 4136613210 | 6420 | 6420 | 6420 | 6400 | 8709 |
| 591 | 20230726 | 103300 | 4080820860 | 6410 | 6420 | 6420 | 6400 | 3374 |
| 592 | 20230726 | 103200 | 4059217680 | 6420 | 6400 | 6420 | 6390 | 2389 |
| 593 | 20230726 | 103100 | 4043914210 | 6400 | 6410 | 6430 | 6400 | 3525 |
| 594 | 20230726 | 103000 | 4021350250 | 6420 | 6430 | 6430 | 6390 | 6900 |
| 595 | 20230726 | 102900 | 3977173530 | 6440 | 6410 | 6450 | 6410 | 5544 |
| 596 | 20230726 | 102800 | 3941529860 | 6410 | 6440 | 6440 | 6410 | 2712 |
| 597 | 20230726 | 102700 | 3924107450 | 6450 | 6410 | 6450 | 6410 | 1492 |
| 598 | 20230726 | 102600 | 3914538010 | 6450 | 6430 | 6450 | 6400 | 10175 |
| 599 | 20230726 | 102500 | 3849249680 | 6400 | 6430 | 6450 | 6400 | 6629 |
| 600 | 20230726 | 102400 | 3806772500 | 6450 | 6450 | 6450 | 6420 | 2370 |
| 601 | 20230726 | 102300 | 3791554210 | 6420 | 6440 | 6480 | 6400 | 16898 |
| 602 | 20230726 | 102200 | 3682964460 | 6450 | 6440 | 6450 | 6420 | 7219 |
| 603 | 20230726 | 102100 | 3636552660 | 6430 | 6440 | 6470 | 6430 | 5039 |
| 604 | 20230726 | 102000 | 3604076450 | 6430 | 6470 | 6470 | 6430 | 3325 |
| 605 | 20230726 | 101900 | 3582674630 | 6460 | 6430 | 6480 | 6430 | 1909 |
| 606 | 20230726 | 101800 | 3570361260 | 6420 | 6450 | 6480 | 6420 | 15003 |
| 607 | 20230726 | 101700 | 3473894470 | 6440 | 6490 | 6490 | 6440 | 5354 |
| 608 | 20230726 | 101600 | 3439395260 | 6490 | 6480 | 6490 | 6450 | 3016 |
| 609 | 20230726 | 101500 | 3419913680 | 6490 | 6480 | 6490 | 6480 | 1008 |
| 610 | 20230726 | 101400 | 3413372890 | 6500 | 6500 | 6500 | 6470 | 2010 |
| 611 | 20230726 | 101300 | 3400351090 | 6500 | 6460 | 6500 | 6450 | 23635 |
| 612 | 20230726 | 101200 | 3247510960 | 6450 | 6500 | 6500 | 6450 | 3716 |
| 613 | 20230726 | 101100 | 3223447790 | 6490 | 6460 | 6490 | 6460 | 2041 |
| 614 | 20230726 | 101000 | 3210238660 | 6460 | 6480 | 6480 | 6460 | 4392 |
| 615 | 20230726 | 100900 | 3181837440 | 6490 | 6490 | 6490 | 6470 | 1843 |
| 616 | 20230726 | 100800 | 3169908950 | 6490 | 6460 | 6500 | 6460 | 4799 |
| 617 | 20230726 | 100700 | 3138867400 | 6460 | 6480 | 6500 | 6460 | 2810 |
| 618 | 20230726 | 100600 | 3120702690 | 6480 | 6450 | 6480 | 6450 | 5421 |
| 619 | 20230726 | 100500 | 3085706130 | 6450 | 6470 | 6470 | 6450 | 4106 |
| 620 | 20230726 | 100400 | 3059195380 | 6450 | 6450 | 6470 | 6430 | 4140 |
| 621 | 20230726 | 100300 | 3032515070 | 6440 | 6450 | 6480 | 6440 | 9968 |
| 622 | 20230726 | 100200 | 2968248460 | 6450 | 6490 | 6520 | 6450 | 18691 |
| 623 | 20230726 | 100100 | 2847208170 | 6500 | 6490 | 6500 | 6480 | 9352 |
| 624 | 20230726 | 100000 | 2786514230 | 6490 | 6500 | 6500 | 6490 | 7180 |
| 625 | 20230726 | 095900 | 2739904040 | 6500 | 6500 | 6500 | 6500 | 1208 |
| 626 | 20230726 | 095800 | 2732052040 | 6530 | 6510 | 6530 | 6500 | 4806 |
| 627 | 20230726 | 095700 | 2700743360 | 6510 | 6520 | 6520 | 6510 | 3413 |
| 628 | 20230726 | 095600 | 2678523560 | 6530 | 6570 | 6570 | 6510 | 3852 |
| 629 | 20230726 | 095500 | 2653443540 | 6530 | 6510 | 6560 | 6500 | 33164 |
| 630 | 20230726 | 095400 | 2436215530 | 6500 | 6510 | 6540 | 6490 | 6641 |
| 631 | 20230726 | 095300 | 2393064040 | 6520 | 6510 | 6550 | 6500 | 3437 |
| 632 | 20230726 | 095200 | 2370709920 | 6510 | 6520 | 6520 | 6490 | 4448 |
| 633 | 20230726 | 095100 | 2341777260 | 6510 | 6540 | 6550 | 6510 | 2457 |
| 634 | 20230726 | 095000 | 2325769940 | 6520 | 6510 | 6540 | 6510 | 1978 |
| 635 | 20230726 | 094900 | 2312870360 | 6510 | 6550 | 6550 | 6510 | 1533 |
| 636 | 20230726 | 094800 | 2302890450 | 6510 | 6550 | 6550 | 6510 | 2151 |
| 637 | 20230726 | 094700 | 2288869800 | 6530 | 6520 | 6550 | 6510 | 2035 |
| 638 | 20230726 | 094600 | 2275598290 | 6520 | 6550 | 6560 | 6490 | 40941 |
| 639 | 20230726 | 094500 | 2008846950 | 6550 | 6560 | 6560 | 6550 | 2141 |
| 640 | 20230726 | 094400 | 1994823340 | 6560 | 6560 | 6560 | 6550 | 1404 |
| 641 | 20230726 | 094300 | 1985621060 | 6570 | 6550 | 6570 | 6550 | 1509 |
| 642 | 20230726 | 094200 | 1975735110 | 6570 | 6560 | 6570 | 6540 | 2127 |
| 643 | 20230726 | 094100 | 1961812520 | 6550 | 6550 | 6550 | 6550 | 1055 |
| 644 | 20230726 | 094000 | 1954902270 | 6550 | 6590 | 6600 | 6550 | 3198 |
| 645 | 20230726 | 093900 | 1933897810 | 6600 | 6600 | 6600 | 6570 | 1667 |
| 646 | 20230726 | 093800 | 1922938090 | 6600 | 6610 | 6650 | 6560 | 4772 |
| 647 | 20230726 | 093700 | 1891418430 | 6600 | 6540 | 6600 | 6540 | 6983 |
| 648 | 20230726 | 093600 | 1845455190 | 6600 | 6550 | 6600 | 6530 | 2828 |
| 649 | 20230726 | 093500 | 1826912940 | 6560 | 6540 | 6590 | 6530 | 7694 |
| 650 | 20230726 | 093400 | 1776505900 | 6540 | 6580 | 6600 | 6530 | 2352 |
| 651 | 20230726 | 093300 | 1761079750 | 6570 | 6570 | 6570 | 6560 | 1532 |
| 652 | 20230726 | 093200 | 1751029770 | 6580 | 6550 | 6600 | 6500 | 11749 |
| 653 | 20230726 | 093100 | 1674444950 | 6550 | 6580 | 6580 | 6550 | 2270 |
| 654 | 20230726 | 093000 | 1659555560 | 6580 | 6590 | 6620 | 6580 | 2836 |
| 655 | 20230726 | 092900 | 1640868680 | 6590 | 6580 | 6590 | 6570 | 4496 |
| 656 | 20230726 | 092800 | 1611286820 | 6580 | 6570 | 6630 | 6570 | 22794 |
| 657 | 20230726 | 092700 | 1460927790 | 6580 | 6540 | 6600 | 6540 | 18759 |
| 658 | 20230726 | 092600 | 1337868160 | 6540 | 6530 | 6560 | 6520 | 18725 |
| 659 | 20230726 | 092500 | 1215415150 | 6530 | 6540 | 6540 | 6530 | 2503 |
| 660 | 20230726 | 092400 | 1199060580 | 6540 | 6560 | 6560 | 6540 | 5125 |
| 661 | 20230726 | 092300 | 1165492100 | 6560 | 6590 | 6600 | 6550 | 4472 |
| 662 | 20230726 | 092200 | 1136099560 | 6570 | 6560 | 6570 | 6550 | 2306 |
| 663 | 20230726 | 092100 | 1120971460 | 6560 | 6560 | 6560 | 6550 | 1416 |
| 664 | 20230726 | 092000 | 1111683740 | 6550 | 6560 | 6560 | 6550 | 1076 |
| 665 | 20230726 | 091900 | 1104635820 | 6570 | 6530 | 6570 | 6520 | 19519 |
| 666 | 20230726 | 091800 | 976829360 | 6530 | 6560 | 6560 | 6530 | 14803 |
| 667 | 20230726 | 091700 | 879904640 | 6550 | 6560 | 6560 | 6550 | 3177 |
| 668 | 20230726 | 091600 | 859094810 | 6560 | 6560 | 6570 | 6550 | 1875 |
| 669 | 20230726 | 091500 | 846796610 | 6560 | 6580 | 6590 | 6550 | 9775 |
| 670 | 20230726 | 091400 | 782640750 | 6590 | 6610 | 6630 | 6590 | 1777 |
| 671 | 20230726 | 091300 | 770922590 | 6610 | 6640 | 6640 | 6610 | 4361 |
| 672 | 20230726 | 091200 | 742064490 | 6640 | 6640 | 6650 | 6640 | 1546 |
| 673 | 20230726 | 091100 | 731799040 | 6650 | 6650 | 6670 | 6620 | 1423 |
| 674 | 20230726 | 091000 | 722336970 | 6650 | 6620 | 6670 | 6610 | 5660 |
| 675 | 20230726 | 090900 | 684859380 | 6620 | 6600 | 6620 | 6600 | 1858 |
| 676 | 20230726 | 090800 | 672567260 | 6610 | 6620 | 6630 | 6570 | 13209 |
| 677 | 20230726 | 090700 | 585463650 | 6620 | 6660 | 6660 | 6610 | 13500 |
| 678 | 20230726 | 090600 | 495916120 | 6660 | 6660 | 6700 | 6660 | 20221 |
| 679 | 20230726 | 090500 | 360777350 | 6650 | 6640 | 6660 | 6620 | 860 |
| 680 | 20230726 | 090400 | 355059520 | 6650 | 6640 | 6660 | 6610 | 6665 |
| 681 | 20230726 | 090300 | 310830390 | 6630 | 6610 | 6630 | 6600 | 7782 |
| 682 | 20230726 | 090200 | 259327220 | 6620 | 6580 | 6620 | 6560 | 13643 |
| 683 | 20230726 | 090100 | 169498850 | 6580 | 6610 | 6610 | 6580 | 20005 |
| 684 | 20230726 | 090000 | 37591330 | 6610 | 6600 | 6650 | 6600 | 5686 |