35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 202300 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 38026 |
| 3 | 20230822 | 202200 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 4 | 20230822 | 202100 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 5 | 20230822 | 202000 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 6 | 20230822 | 201900 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 7 | 20230822 | 201800 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 8 | 20230822 | 201700 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 9 | 20230822 | 201600 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 10 | 20230822 | 201500 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 11 | 20230822 | 201400 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 12 | 20230822 | 201300 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 13 | 20230822 | 201200 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 14 | 20230822 | 201100 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 15 | 20230822 | 201000 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 16 | 20230822 | 200900 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 17 | 20230822 | 200800 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 18 | 20230822 | 200700 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 19 | 20230822 | 200600 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 20 | 20230822 | 200500 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 21 | 20230822 | 200400 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 22 | 20230822 | 200300 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 23 | 20230822 | 200200 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 24 | 20230822 | 200100 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 25 | 20230822 | 200000 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 26 | 20230822 | 195900 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 27 | 20230822 | 195800 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 28 | 20230822 | 195700 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 29 | 20230822 | 195600 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 30 | 20230822 | 195500 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 31 | 20230822 | 195400 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 32 | 20230822 | 195300 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 38026 |
| 33 | 20230822 | 195200 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 34 | 20230822 | 195100 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 35 | 20230822 | 195000 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 36 | 20230822 | 194900 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 37 | 20230822 | 194800 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 38 | 20230822 | 194700 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 39 | 20230822 | 194600 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 40 | 20230822 | 194500 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 41 | 20230822 | 194400 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 42 | 20230822 | 194300 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 43 | 20230822 | 194200 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 44 | 20230822 | 194100 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 45 | 20230822 | 194000 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 46 | 20230822 | 193900 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 47 | 20230822 | 193800 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 48 | 20230822 | 193700 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 49 | 20230822 | 193600 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 50 | 20230822 | 193500 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 51 | 20230822 | 193400 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 52 | 20230822 | 193300 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 53 | 20230822 | 193200 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 54 | 20230822 | 193100 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 55 | 20230822 | 193000 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 56 | 20230822 | 192900 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 57 | 20230822 | 192800 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 58 | 20230822 | 192700 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 59 | 20230822 | 192600 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 60 | 20230822 | 192500 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 61 | 20230822 | 192400 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 62 | 20230822 | 192300 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 38026 |
| 63 | 20230822 | 192200 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 64 | 20230822 | 192100 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 65 | 20230822 | 192000 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 66 | 20230822 | 191900 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 67 | 20230822 | 191800 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 68 | 20230822 | 191700 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 69 | 20230822 | 191600 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 70 | 20230822 | 191500 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 71 | 20230822 | 191400 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 72 | 20230822 | 191300 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 73 | 20230822 | 191200 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 74 | 20230822 | 191100 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 75 | 20230822 | 191000 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 76 | 20230822 | 190900 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 77 | 20230822 | 190800 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 78 | 20230822 | 190700 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 79 | 20230822 | 190600 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 80 | 20230822 | 190500 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 81 | 20230822 | 190400 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 82 | 20230822 | 190300 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 83 | 20230822 | 190200 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 84 | 20230822 | 190100 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 85 | 20230822 | 190000 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 86 | 20230822 | 185900 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 87 | 20230822 | 185800 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 88 | 20230822 | 185700 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 89 | 20230822 | 185600 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 90 | 20230822 | 185500 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 91 | 20230822 | 185400 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 92 | 20230822 | 185300 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 38026 |
| 93 | 20230822 | 185200 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 94 | 20230822 | 185100 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 95 | 20230822 | 185000 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 96 | 20230822 | 184900 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 97 | 20230822 | 184800 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 98 | 20230822 | 184700 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 99 | 20230822 | 184600 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 100 | 20230822 | 184500 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 101 | 20230822 | 184400 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 102 | 20230822 | 184300 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 103 | 20230822 | 184200 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 104 | 20230822 | 184100 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 105 | 20230822 | 184000 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 106 | 20230822 | 183900 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 107 | 20230822 | 183800 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 108 | 20230822 | 183700 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 109 | 20230822 | 183600 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 110 | 20230822 | 183500 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 111 | 20230822 | 183400 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 112 | 20230822 | 183300 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 113 | 20230822 | 183200 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 114 | 20230822 | 183100 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 115 | 20230822 | 183000 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 116 | 20230822 | 182900 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 117 | 20230822 | 182800 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 118 | 20230822 | 182700 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 119 | 20230822 | 182600 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 120 | 20230822 | 182500 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 121 | 20230822 | 182400 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 122 | 20230822 | 182300 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 38026 |
| 123 | 20230822 | 182200 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 124 | 20230822 | 182100 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 125 | 20230822 | 182000 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 126 | 20230822 | 181900 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 127 | 20230822 | 181800 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 128 | 20230822 | 181700 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 129 | 20230822 | 181600 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 130 | 20230822 | 181500 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 131 | 20230822 | 181400 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 132 | 20230822 | 181300 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 133 | 20230822 | 181200 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 134 | 20230822 | 181100 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 135 | 20230822 | 181000 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 136 | 20230822 | 180900 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 137 | 20230822 | 180800 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 138 | 20230822 | 180700 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 139 | 20230822 | 180600 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 140 | 20230822 | 180500 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 141 | 20230822 | 180400 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 142 | 20230822 | 180300 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 143 | 20230822 | 180200 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 144 | 20230822 | 180100 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 145 | 20230822 | 180000 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 146 | 20230822 | 175900 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 147 | 20230822 | 175800 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 148 | 20230822 | 175700 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 149 | 20230822 | 175600 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 150 | 20230822 | 175500 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 151 | 20230822 | 175400 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 152 | 20230822 | 175300 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 38026 |
| 153 | 20230822 | 175200 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 154 | 20230822 | 175100 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 155 | 20230822 | 175000 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 156 | 20230822 | 174900 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 157 | 20230822 | 174800 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 158 | 20230822 | 174700 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 159 | 20230822 | 174600 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 160 | 20230822 | 174500 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 161 | 20230822 | 174400 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 162 | 20230822 | 174300 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 163 | 20230822 | 174200 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 164 | 20230822 | 174100 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 165 | 20230822 | 174000 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 166 | 20230822 | 173900 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 167 | 20230822 | 173800 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 168 | 20230822 | 173700 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 169 | 20230822 | 173600 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 170 | 20230822 | 173500 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 171 | 20230822 | 173400 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 172 | 20230822 | 173300 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 173 | 20230822 | 173200 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 174 | 20230822 | 173100 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 175 | 20230822 | 173000 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 176 | 20230822 | 172900 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 177 | 20230822 | 172800 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 178 | 20230822 | 172700 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 179 | 20230822 | 172600 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 180 | 20230822 | 172500 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 181 | 20230822 | 172400 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 182 | 20230822 | 172300 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 38026 |
| 183 | 20230822 | 172200 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 184 | 20230822 | 172100 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 185 | 20230822 | 172000 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 186 | 20230822 | 171900 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 187 | 20230822 | 171800 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 188 | 20230822 | 171700 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 189 | 20230822 | 171600 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 190 | 20230822 | 171500 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 191 | 20230822 | 171400 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 192 | 20230822 | 171300 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 193 | 20230822 | 171200 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 194 | 20230822 | 171100 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 195 | 20230822 | 171000 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 196 | 20230822 | 170900 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 197 | 20230822 | 170800 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 198 | 20230822 | 170700 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 199 | 20230822 | 170600 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 200 | 20230822 | 170500 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 201 | 20230822 | 170400 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 202 | 20230822 | 170300 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 203 | 20230822 | 170200 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 204 | 20230822 | 170100 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 205 | 20230822 | 170000 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 206 | 20230822 | 165900 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 207 | 20230822 | 165800 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 208 | 20230822 | 165700 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 209 | 20230822 | 165600 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 210 | 20230822 | 165500 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 211 | 20230822 | 165400 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 212 | 20230822 | 165300 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 38026 |
| 213 | 20230822 | 165200 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 214 | 20230822 | 165100 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 215 | 20230822 | 165000 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 216 | 20230822 | 164900 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 217 | 20230822 | 164800 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 218 | 20230822 | 164700 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 219 | 20230822 | 164600 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 220 | 20230822 | 164500 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 221 | 20230822 | 164400 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 222 | 20230822 | 164300 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 223 | 20230822 | 164200 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 224 | 20230822 | 164100 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 225 | 20230822 | 164000 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 226 | 20230822 | 163900 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 227 | 20230822 | 163800 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 228 | 20230822 | 163700 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 229 | 20230822 | 163600 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 230 | 20230822 | 163500 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 231 | 20230822 | 163400 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 232 | 20230822 | 163300 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 233 | 20230822 | 163200 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 234 | 20230822 | 163100 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 235 | 20230822 | 163000 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 236 | 20230822 | 162900 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 237 | 20230822 | 162800 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 238 | 20230822 | 162700 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 239 | 20230822 | 162600 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 240 | 20230822 | 162500 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 241 | 20230822 | 162400 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 242 | 20230822 | 162300 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 38026 |
| 243 | 20230822 | 162200 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 244 | 20230822 | 162100 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 245 | 20230822 | 162000 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 246 | 20230822 | 161900 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 247 | 20230822 | 161800 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 248 | 20230822 | 161700 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 249 | 20230822 | 161600 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 250 | 20230822 | 161500 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 251 | 20230822 | 161400 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 252 | 20230822 | 161300 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 253 | 20230822 | 161200 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 254 | 20230822 | 161100 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 255 | 20230822 | 161000 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 256 | 20230822 | 160900 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 257 | 20230822 | 160800 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 258 | 20230822 | 160700 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 259 | 20230822 | 160600 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 260 | 20230822 | 160500 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 261 | 20230822 | 160400 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 262 | 20230822 | 160300 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 263 | 20230822 | 160200 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 264 | 20230822 | 160100 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 265 | 20230822 | 160000 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 266 | 20230822 | 155900 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 267 | 20230822 | 155800 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 268 | 20230822 | 155700 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 269 | 20230822 | 155600 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 270 | 20230822 | 155500 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 271 | 20230822 | 155400 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 272 | 20230822 | 155300 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 38026 |
| 273 | 20230822 | 155200 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 274 | 20230822 | 155100 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 275 | 20230822 | 155000 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 276 | 20230822 | 154900 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 277 | 20230822 | 154800 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 278 | 20230822 | 154700 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 279 | 20230822 | 154600 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 280 | 20230822 | 154500 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 281 | 20230822 | 154400 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 282 | 20230822 | 154300 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 283 | 20230822 | 154200 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 284 | 20230822 | 154100 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 285 | 20230822 | 154000 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 286 | 20230822 | 153900 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 287 | 20230822 | 153800 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 288 | 20230822 | 153700 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 289 | 20230822 | 153600 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 290 | 20230822 | 153500 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 291 | 20230822 | 153400 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 292 | 20230822 | 153300 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 293 | 20230822 | 153200 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 294 | 20230822 | 153100 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 0 |
| 295 | 20230822 | 153000 | 24017068230 | 8580 | 8580 | 8580 | 8580 | 38026 |
| 296 | 20230822 | 152900 | 23690805150 | 8570 | 8570 | 8570 | 8570 | 0 |
| 297 | 20230822 | 152800 | 23690805150 | 8570 | 8570 | 8570 | 8570 | 0 |
| 298 | 20230822 | 152700 | 23690805150 | 8570 | 8570 | 8570 | 8570 | 0 |
| 299 | 20230822 | 152600 | 23690805150 | 8570 | 8570 | 8570 | 8570 | 0 |
| 300 | 20230822 | 152500 | 23690805150 | 8570 | 8570 | 8570 | 8570 | 0 |
| 301 | 20230822 | 152400 | 23690805150 | 8570 | 8570 | 8570 | 8570 | 0 |
| 302 | 20230822 | 152300 | 23690805150 | 8570 | 8570 | 8570 | 8570 | 0 |
| 303 | 20230822 | 152200 | 23690805150 | 8570 | 8570 | 8570 | 8570 | 0 |
| 304 | 20230822 | 152100 | 23690805150 | 8570 | 8570 | 8570 | 8570 | 0 |
| 305 | 20230822 | 152000 | 23690805150 | 8570 | 8570 | 8570 | 8570 | 0 |
| 306 | 20230822 | 151900 | 23690805150 | 8570 | 8550 | 8580 | 8540 | 10391 |
| 307 | 20230822 | 151800 | 23601784280 | 8540 | 8540 | 8560 | 8540 | 5600 |
| 308 | 20230822 | 151700 | 23553933300 | 8560 | 8550 | 8560 | 8530 | 11159 |
| 309 | 20230822 | 151600 | 23458511100 | 8550 | 8540 | 8560 | 8530 | 6964 |
| 310 | 20230822 | 151500 | 23399026250 | 8540 | 8530 | 8540 | 8520 | 4277 |
| 311 | 20230822 | 151400 | 23362530500 | 8540 | 8520 | 8540 | 8520 | 3031 |
| 312 | 20230822 | 151300 | 23336680000 | 8530 | 8560 | 8560 | 8520 | 14772 |
| 313 | 20230822 | 151200 | 23210468280 | 8560 | 8560 | 8570 | 8550 | 7311 |
| 314 | 20230822 | 151100 | 23147892360 | 8570 | 8560 | 8570 | 8560 | 5368 |
| 315 | 20230822 | 151000 | 23101903690 | 8560 | 8570 | 8580 | 8550 | 6720 |
| 316 | 20230822 | 150900 | 23044344220 | 8570 | 8570 | 8580 | 8570 | 8313 |
| 317 | 20230822 | 150800 | 22973090100 | 8570 | 8560 | 8570 | 8550 | 6586 |
| 318 | 20230822 | 150700 | 22916678430 | 8550 | 8560 | 8570 | 8550 | 7750 |
| 319 | 20230822 | 150600 | 22850366230 | 8560 | 8560 | 8560 | 8550 | 7264 |
| 320 | 20230822 | 150500 | 22788189320 | 8560 | 8550 | 8560 | 8540 | 8316 |
| 321 | 20230822 | 150400 | 22717078680 | 8540 | 8530 | 8550 | 8530 | 5747 |
| 322 | 20230822 | 150300 | 22668027770 | 8530 | 8530 | 8550 | 8530 | 7812 |
| 323 | 20230822 | 150200 | 22601364660 | 8530 | 8520 | 8550 | 8520 | 2741 |
| 324 | 20230822 | 150100 | 22577969840 | 8540 | 8540 | 8540 | 8520 | 3200 |
| 325 | 20230822 | 150000 | 22550674570 | 8540 | 8550 | 8570 | 8540 | 5010 |
| 326 | 20230822 | 145900 | 22507817450 | 8560 | 8530 | 8560 | 8530 | 5373 |
| 327 | 20230822 | 145800 | 22461911150 | 8530 | 8540 | 8550 | 8530 | 3504 |
| 328 | 20230822 | 145700 | 22431999890 | 8540 | 8530 | 8550 | 8530 | 1622 |
| 329 | 20230822 | 145600 | 22418153280 | 8530 | 8510 | 8530 | 8500 | 2745 |
| 330 | 20230822 | 145500 | 22394766170 | 8500 | 8510 | 8520 | 8500 | 4131 |
| 331 | 20230822 | 145400 | 22359612100 | 8510 | 8510 | 8520 | 8510 | 902 |
| 332 | 20230822 | 145300 | 22351930140 | 8510 | 8520 | 8530 | 8500 | 3144 |
| 333 | 20230822 | 145200 | 22325181400 | 8530 | 8540 | 8550 | 8510 | 5792 |
| 334 | 20230822 | 145100 | 22275752010 | 8550 | 8550 | 8560 | 8550 | 4376 |
| 335 | 20230822 | 145000 | 22238328510 | 8560 | 8570 | 8570 | 8550 | 4645 |
| 336 | 20230822 | 144900 | 22198546380 | 8570 | 8560 | 8580 | 8560 | 2316 |
| 337 | 20230822 | 144800 | 22178688830 | 8570 | 8570 | 8580 | 8570 | 5492 |
| 338 | 20230822 | 144700 | 22131581910 | 8570 | 8570 | 8580 | 8560 | 4923 |
| 339 | 20230822 | 144600 | 22089387290 | 8580 | 8580 | 8590 | 8570 | 11086 |
| 340 | 20230822 | 144500 | 21994298910 | 8580 | 8580 | 8590 | 8580 | 16746 |
| 341 | 20230822 | 144400 | 21850557200 | 8580 | 8540 | 8580 | 8540 | 20358 |
| 342 | 20230822 | 144300 | 21676206760 | 8550 | 8540 | 8550 | 8540 | 3605 |
| 343 | 20230822 | 144200 | 21645396280 | 8540 | 8530 | 8540 | 8530 | 2762 |
| 344 | 20230822 | 144100 | 21621814430 | 8520 | 8530 | 8550 | 8520 | 2782 |
| 345 | 20230822 | 144000 | 21598070170 | 8530 | 8510 | 8540 | 8510 | 9078 |
| 346 | 20230822 | 143900 | 21520633490 | 8510 | 8510 | 8520 | 8500 | 3206 |
| 347 | 20230822 | 143800 | 21493344610 | 8500 | 8500 | 8510 | 8480 | 12026 |
| 348 | 20230822 | 143700 | 21391250070 | 8500 | 8520 | 8520 | 8500 | 4618 |
| 349 | 20230822 | 143600 | 21351935820 | 8520 | 8530 | 8540 | 8520 | 1212 |
| 350 | 20230822 | 143500 | 21341591060 | 8530 | 8550 | 8550 | 8530 | 8025 |
| 351 | 20230822 | 143400 | 21273123850 | 8550 | 8540 | 8550 | 8540 | 9511 |
| 352 | 20230822 | 143300 | 21191841330 | 8540 | 8530 | 8540 | 8520 | 3074 |
| 353 | 20230822 | 143200 | 21165605430 | 8530 | 8530 | 8540 | 8530 | 3423 |
| 354 | 20230822 | 143100 | 21136403670 | 8530 | 8530 | 8530 | 8510 | 1286 |
| 355 | 20230822 | 143000 | 21125440200 | 8530 | 8510 | 8530 | 8510 | 4277 |
| 356 | 20230822 | 142900 | 21088996680 | 8520 | 8520 | 8520 | 8510 | 4217 |
| 357 | 20230822 | 142800 | 21053086370 | 8520 | 8510 | 8520 | 8510 | 2211 |
| 358 | 20230822 | 142700 | 21034254160 | 8520 | 8510 | 8520 | 8510 | 3714 |
| 359 | 20230822 | 142600 | 21002624610 | 8510 | 8490 | 8510 | 8480 | 7037 |
| 360 | 20230822 | 142500 | 20942800300 | 8490 | 8490 | 8500 | 8480 | 1564 |
| 361 | 20230822 | 142400 | 20929522380 | 8480 | 8480 | 8500 | 8480 | 2760 |
| 362 | 20230822 | 142300 | 20906097290 | 8490 | 8480 | 8510 | 8470 | 2235 |
| 363 | 20230822 | 142200 | 20887147240 | 8510 | 8500 | 8510 | 8470 | 13141 |
| 364 | 20230822 | 142100 | 20775531500 | 8500 | 8540 | 8540 | 8500 | 6984 |
| 365 | 20230822 | 142000 | 20716037190 | 8550 | 8550 | 8550 | 8530 | 2115 |
| 366 | 20230822 | 141900 | 20697972870 | 8550 | 8530 | 8550 | 8510 | 6334 |
| 367 | 20230822 | 141800 | 20643868720 | 8530 | 8520 | 8550 | 8500 | 7286 |
| 368 | 20230822 | 141700 | 20581711220 | 8500 | 8510 | 8520 | 8500 | 3652 |
| 369 | 20230822 | 141600 | 20550611590 | 8510 | 8500 | 8510 | 8480 | 3117 |
| 370 | 20230822 | 141500 | 20524112420 | 8500 | 8490 | 8510 | 8490 | 4483 |
| 371 | 20230822 | 141400 | 20485990000 | 8490 | 8500 | 8510 | 8490 | 2195 |
| 372 | 20230822 | 141300 | 20467328320 | 8500 | 8490 | 8520 | 8480 | 5047 |
| 373 | 20230822 | 141200 | 20424455480 | 8510 | 8520 | 8520 | 8470 | 7204 |
| 374 | 20230822 | 141100 | 20363236360 | 8520 | 8520 | 8520 | 8510 | 1818 |
| 375 | 20230822 | 141000 | 20347759210 | 8520 | 8540 | 8540 | 8500 | 11783 |
| 376 | 20230822 | 140900 | 20247539670 | 8520 | 8520 | 8540 | 8520 | 1809 |
| 377 | 20230822 | 140800 | 20232117960 | 8520 | 8510 | 8540 | 8500 | 4560 |
| 378 | 20230822 | 140700 | 20193261190 | 8510 | 8540 | 8540 | 8480 | 35649 |
| 379 | 20230822 | 140600 | 19890016910 | 8540 | 8540 | 8540 | 8520 | 11653 |
| 380 | 20230822 | 140500 | 19790570850 | 8540 | 8550 | 8560 | 8530 | 4226 |
| 381 | 20230822 | 140400 | 19754469040 | 8540 | 8590 | 8590 | 8540 | 9057 |
| 382 | 20230822 | 140300 | 19676876030 | 8580 | 8580 | 8600 | 8570 | 19760 |
| 383 | 20230822 | 140200 | 19507199990 | 8570 | 8560 | 8580 | 8560 | 15152 |
| 384 | 20230822 | 140100 | 19377346350 | 8560 | 8560 | 8570 | 8550 | 9622 |
| 385 | 20230822 | 140000 | 19294987170 | 8560 | 8560 | 8580 | 8550 | 9948 |
| 386 | 20230822 | 135900 | 19209757860 | 8560 | 8550 | 8570 | 8540 | 24503 |
| 387 | 20230822 | 135800 | 19000166610 | 8550 | 8570 | 8570 | 8550 | 7303 |
| 388 | 20230822 | 135700 | 18937646520 | 8560 | 8560 | 8580 | 8550 | 16754 |
| 389 | 20230822 | 135600 | 18794117310 | 8560 | 8550 | 8570 | 8540 | 9136 |
| 390 | 20230822 | 135500 | 18715921690 | 8540 | 8540 | 8610 | 8540 | 82222 |
| 391 | 20230822 | 135400 | 18010852800 | 8540 | 8540 | 8540 | 8510 | 31754 |
| 392 | 20230822 | 135300 | 17739929460 | 8530 | 8490 | 8540 | 8490 | 74223 |
| 393 | 20230822 | 135200 | 17108667470 | 8490 | 8480 | 8490 | 8470 | 9846 |
| 394 | 20230822 | 135100 | 17025153640 | 8480 | 8470 | 8480 | 8460 | 7652 |
| 395 | 20230822 | 135000 | 16960282380 | 8470 | 8480 | 8490 | 8460 | 7086 |
| 396 | 20230822 | 134900 | 16900192180 | 8480 | 8450 | 8490 | 8450 | 13391 |
| 397 | 20230822 | 134800 | 16786768940 | 8450 | 8430 | 8450 | 8420 | 15797 |
| 398 | 20230822 | 134700 | 16653426130 | 8420 | 8410 | 8430 | 8410 | 3247 |
| 399 | 20230822 | 134600 | 16626064670 | 8430 | 8410 | 8430 | 8410 | 10208 |
| 400 | 20230822 | 134500 | 16540101970 | 8410 | 8430 | 8430 | 8410 | 7970 |
| 401 | 20230822 | 134400 | 16473037880 | 8430 | 8410 | 8430 | 8410 | 11198 |
| 402 | 20230822 | 134300 | 16378749130 | 8410 | 8400 | 8420 | 8400 | 2995 |
| 403 | 20230822 | 134200 | 16353560020 | 8400 | 8400 | 8410 | 8390 | 6850 |
| 404 | 20230822 | 134100 | 16295985870 | 8390 | 8370 | 8390 | 8360 | 4631 |
| 405 | 20230822 | 134000 | 16257192500 | 8370 | 8360 | 8370 | 8350 | 1483 |
| 406 | 20230822 | 133900 | 16244785050 | 8360 | 8360 | 8360 | 8350 | 1278 |
| 407 | 20230822 | 133800 | 16234101180 | 8360 | 8350 | 8360 | 8350 | 218 |
| 408 | 20230822 | 133700 | 16232278710 | 8360 | 8350 | 8360 | 8350 | 1587 |
| 409 | 20230822 | 133600 | 16219024560 | 8330 | 8370 | 8370 | 8330 | 2680 |
| 410 | 20230822 | 133500 | 16196656960 | 8370 | 8350 | 8370 | 8350 | 1577 |
| 411 | 20230822 | 133400 | 16183464280 | 8350 | 8360 | 8360 | 8350 | 5922 |
| 412 | 20230822 | 133300 | 16133961900 | 8330 | 8320 | 8360 | 8320 | 1917 |
| 413 | 20230822 | 133200 | 16117961250 | 8330 | 8330 | 8350 | 8320 | 1686 |
| 414 | 20230822 | 133100 | 16103905920 | 8340 | 8330 | 8350 | 8330 | 323 |
| 415 | 20230822 | 133000 | 16101212290 | 8340 | 8350 | 8360 | 8340 | 1724 |
| 416 | 20230822 | 132900 | 16086816340 | 8350 | 8360 | 8370 | 8340 | 1037 |
| 417 | 20230822 | 132800 | 16078150520 | 8360 | 8360 | 8370 | 8360 | 2114 |
| 418 | 20230822 | 132700 | 16060475590 | 8360 | 8350 | 8370 | 8340 | 3273 |
| 419 | 20230822 | 132600 | 16033121030 | 8340 | 8350 | 8350 | 8330 | 56 |
| 420 | 20230822 | 132500 | 16032653960 | 8350 | 8330 | 8350 | 8330 | 1709 |
| 421 | 20230822 | 132400 | 16018390450 | 8320 | 8310 | 8320 | 8300 | 5569 |
| 422 | 20230822 | 132300 | 15972107110 | 8310 | 8310 | 8320 | 8310 | 1036 |
| 423 | 20230822 | 132200 | 15963489340 | 8300 | 8300 | 8310 | 8300 | 2317 |
| 424 | 20230822 | 132100 | 15944258180 | 8300 | 8310 | 8320 | 8290 | 7223 |
| 425 | 20230822 | 132000 | 15884305450 | 8310 | 8320 | 8320 | 8310 | 1044 |
| 426 | 20230822 | 131900 | 15875623460 | 8310 | 8310 | 8320 | 8310 | 1342 |
| 427 | 20230822 | 131800 | 15864470390 | 8310 | 8310 | 8320 | 8300 | 1951 |
| 428 | 20230822 | 131700 | 15848259730 | 8310 | 8330 | 8330 | 8300 | 2973 |
| 429 | 20230822 | 131600 | 15823570340 | 8320 | 8330 | 8330 | 8310 | 1933 |
| 430 | 20230822 | 131500 | 15807488720 | 8340 | 8320 | 8340 | 8310 | 5082 |
| 431 | 20230822 | 131400 | 15765209950 | 8330 | 8330 | 8330 | 8320 | 825 |
| 432 | 20230822 | 131300 | 15758343020 | 8340 | 8330 | 8350 | 8330 | 1883 |
| 433 | 20230822 | 131200 | 15742642870 | 8330 | 8300 | 8330 | 8280 | 8077 |
| 434 | 20230822 | 131100 | 15675604120 | 8290 | 8340 | 8350 | 8290 | 27129 |
| 435 | 20230822 | 131000 | 15449995680 | 8350 | 8350 | 8370 | 8340 | 2852 |
| 436 | 20230822 | 130900 | 15426184870 | 8340 | 8350 | 8360 | 8340 | 7570 |
| 437 | 20230822 | 130800 | 15362971710 | 8370 | 8370 | 8370 | 8350 | 2849 |
| 438 | 20230822 | 130700 | 15339150440 | 8370 | 8390 | 8400 | 8370 | 3200 |
| 439 | 20230822 | 130600 | 15312344190 | 8390 | 8380 | 8400 | 8370 | 2429 |
| 440 | 20230822 | 130500 | 15291973220 | 8380 | 8390 | 8390 | 8380 | 482 |
| 441 | 20230822 | 130400 | 15287930230 | 8390 | 8370 | 8390 | 8360 | 3654 |
| 442 | 20230822 | 130300 | 15257330770 | 8370 | 8380 | 8380 | 8350 | 4007 |
| 443 | 20230822 | 130200 | 15223807960 | 8370 | 8360 | 8380 | 8360 | 5689 |
| 444 | 20230822 | 130100 | 15176170700 | 8370 | 8360 | 8370 | 8360 | 2990 |
| 445 | 20230822 | 130000 | 15151162010 | 8360 | 8350 | 8360 | 8350 | 219 |
| 446 | 20230822 | 125900 | 15149331380 | 8350 | 8360 | 8360 | 8350 | 1150 |
| 447 | 20230822 | 125800 | 15139720960 | 8350 | 8360 | 8360 | 8350 | 686 |
| 448 | 20230822 | 125700 | 15133989350 | 8350 | 8360 | 8360 | 8350 | 1445 |
| 449 | 20230822 | 125600 | 15121920360 | 8370 | 8360 | 8370 | 8360 | 2246 |
| 450 | 20230822 | 125500 | 15103138320 | 8360 | 8360 | 8370 | 8360 | 410 |
| 451 | 20230822 | 125400 | 15099709220 | 8370 | 8360 | 8370 | 8360 | 675 |
| 452 | 20230822 | 125300 | 15094060730 | 8360 | 8370 | 8370 | 8360 | 134 |
| 453 | 20230822 | 125200 | 15092939330 | 8370 | 8370 | 8380 | 8370 | 449 |
| 454 | 20230822 | 125100 | 15089181180 | 8360 | 8370 | 8370 | 8360 | 91 |
| 455 | 20230822 | 125000 | 15088420320 | 8360 | 8350 | 8360 | 8350 | 51 |
| 456 | 20230822 | 124900 | 15087994460 | 8350 | 8360 | 8380 | 8350 | 2191 |
| 457 | 20230822 | 124800 | 15069674700 | 8360 | 8350 | 8360 | 8350 | 327 |
| 458 | 20230822 | 124700 | 15066943270 | 8360 | 8360 | 8360 | 8360 | 1464 |
| 459 | 20230822 | 124600 | 15054704230 | 8360 | 8370 | 8370 | 8360 | 5120 |
| 460 | 20230822 | 124500 | 15011880930 | 8370 | 8370 | 8380 | 8370 | 1167 |
| 461 | 20230822 | 124400 | 15002108680 | 8380 | 8370 | 8380 | 8370 | 119 |
| 462 | 20230822 | 124300 | 15001111690 | 8370 | 8360 | 8370 | 8360 | 757 |
| 463 | 20230822 | 124200 | 14994779030 | 8360 | 8360 | 8360 | 8350 | 566 |
| 464 | 20230822 | 124100 | 14990048170 | 8360 | 8360 | 8360 | 8350 | 438 |
| 465 | 20230822 | 124000 | 14986388070 | 8360 | 8360 | 8360 | 8360 | 698 |
| 466 | 20230822 | 123900 | 14980552790 | 8350 | 8350 | 8360 | 8340 | 1092 |
| 467 | 20230822 | 123800 | 14971435410 | 8360 | 8350 | 8360 | 8340 | 1220 |
| 468 | 20230822 | 123700 | 14961246910 | 8340 | 8350 | 8350 | 8340 | 1109 |
| 469 | 20230822 | 123600 | 14951996550 | 8360 | 8350 | 8360 | 8340 | 1490 |
| 470 | 20230822 | 123500 | 14939559300 | 8350 | 8340 | 8350 | 8340 | 686 |
| 471 | 20230822 | 123400 | 14933833520 | 8340 | 8340 | 8350 | 8340 | 1462 |
| 472 | 20230822 | 123300 | 14921637370 | 8340 | 8350 | 8350 | 8340 | 447 |
| 473 | 20230822 | 123200 | 14917904930 | 8350 | 8370 | 8370 | 8350 | 670 |
| 474 | 20230822 | 123100 | 14912310410 | 8360 | 8360 | 8370 | 8360 | 1901 |
| 475 | 20230822 | 123000 | 14896418040 | 8340 | 8340 | 8350 | 8340 | 661 |
| 476 | 20230822 | 122900 | 14890899560 | 8340 | 8330 | 8350 | 8330 | 1032 |
| 477 | 20230822 | 122800 | 14882300500 | 8340 | 8340 | 8350 | 8330 | 5525 |
| 478 | 20230822 | 122700 | 14836221830 | 8350 | 8360 | 8360 | 8350 | 2304 |
| 479 | 20230822 | 122600 | 14816977850 | 8360 | 8360 | 8370 | 8350 | 5907 |
| 480 | 20230822 | 122500 | 14767619500 | 8370 | 8370 | 8380 | 8360 | 419 |
| 481 | 20230822 | 122400 | 14764111190 | 8380 | 8360 | 8380 | 8360 | 497 |
| 482 | 20230822 | 122300 | 14759956250 | 8380 | 8370 | 8390 | 8370 | 1592 |
| 483 | 20230822 | 122200 | 14746622360 | 8370 | 8390 | 8390 | 8370 | 769 |
| 484 | 20230822 | 122100 | 14740177570 | 8390 | 8400 | 8420 | 8380 | 1161 |
| 485 | 20230822 | 122000 | 14730432440 | 8430 | 8390 | 8440 | 8380 | 5505 |
| 486 | 20230822 | 121900 | 14684095290 | 8380 | 8380 | 8390 | 8370 | 902 |
| 487 | 20230822 | 121800 | 14676536000 | 8380 | 8360 | 8380 | 8360 | 984 |
| 488 | 20230822 | 121700 | 14668299150 | 8350 | 8350 | 8350 | 8350 | 278 |
| 489 | 20230822 | 121600 | 14665977850 | 8350 | 8340 | 8360 | 8340 | 742 |
| 490 | 20230822 | 121500 | 14659784590 | 8350 | 8360 | 8360 | 8350 | 721 |
| 491 | 20230822 | 121400 | 14653764180 | 8360 | 8350 | 8360 | 8350 | 829 |
| 492 | 20230822 | 121300 | 14646834740 | 8360 | 8360 | 8360 | 8360 | 141 |
| 493 | 20230822 | 121200 | 14645655980 | 8350 | 8350 | 8360 | 8350 | 628 |
| 494 | 20230822 | 121100 | 14640410380 | 8340 | 8340 | 8350 | 8340 | 386 |
| 495 | 20230822 | 121000 | 14637190990 | 8340 | 8350 | 8350 | 8330 | 4409 |
| 496 | 20230822 | 120900 | 14600417980 | 8340 | 8350 | 8350 | 8340 | 1783 |
| 497 | 20230822 | 120800 | 14585541220 | 8350 | 8360 | 8360 | 8340 | 1885 |
| 498 | 20230822 | 120700 | 14569802000 | 8360 | 8350 | 8360 | 8350 | 663 |
| 499 | 20230822 | 120600 | 14564259530 | 8360 | 8340 | 8360 | 8340 | 190 |
| 500 | 20230822 | 120500 | 14562674130 | 8350 | 8360 | 8360 | 8350 | 3122 |
| 501 | 20230822 | 120400 | 14536594400 | 8370 | 8380 | 8380 | 8370 | 1242 |
| 502 | 20230822 | 120300 | 14526198020 | 8370 | 8370 | 8380 | 8370 | 752 |
| 503 | 20230822 | 120200 | 14519902580 | 8370 | 8390 | 8390 | 8370 | 508 |
| 504 | 20230822 | 120100 | 14515645530 | 8370 | 8390 | 8390 | 8370 | 936 |
| 505 | 20230822 | 120000 | 14507808500 | 8390 | 8360 | 8390 | 8360 | 873 |
| 506 | 20230822 | 115900 | 14500493090 | 8370 | 8350 | 8370 | 8350 | 1729 |
| 507 | 20230822 | 115800 | 14486052690 | 8350 | 8360 | 8370 | 8350 | 2806 |
| 508 | 20230822 | 115700 | 14462609850 | 8360 | 8370 | 8370 | 8360 | 904 |
| 509 | 20230822 | 115600 | 14455045450 | 8360 | 8360 | 8390 | 8360 | 1350 |
| 510 | 20230822 | 115500 | 14443747300 | 8370 | 8360 | 8380 | 8360 | 933 |
| 511 | 20230822 | 115400 | 14435939170 | 8360 | 8340 | 8360 | 8340 | 3364 |
| 512 | 20230822 | 115300 | 14407855930 | 8340 | 8340 | 8350 | 8340 | 2573 |
| 513 | 20230822 | 115200 | 14386388670 | 8340 | 8360 | 8360 | 8340 | 3315 |
| 514 | 20230822 | 115100 | 14358708760 | 8350 | 8360 | 8360 | 8340 | 12046 |
| 515 | 20230822 | 115000 | 14258160690 | 8370 | 8360 | 8370 | 8360 | 1850 |
| 516 | 20230822 | 114900 | 14242684740 | 8360 | 8370 | 8370 | 8350 | 4232 |
| 517 | 20230822 | 114800 | 14207310690 | 8360 | 8390 | 8390 | 8360 | 12919 |
| 518 | 20230822 | 114700 | 14099062340 | 8400 | 8390 | 8400 | 8390 | 1148 |
| 519 | 20230822 | 114600 | 14089428410 | 8390 | 8400 | 8400 | 8390 | 1295 |
| 520 | 20230822 | 114500 | 14078556510 | 8410 | 8390 | 8410 | 8390 | 4003 |
| 521 | 20230822 | 114400 | 14044946620 | 8400 | 8420 | 8420 | 8400 | 2618 |
| 522 | 20230822 | 114300 | 14022939410 | 8420 | 8410 | 8420 | 8400 | 2112 |
| 523 | 20230822 | 114200 | 14005175020 | 8410 | 8400 | 8410 | 8390 | 3130 |
| 524 | 20230822 | 114100 | 13978884350 | 8400 | 8390 | 8400 | 8380 | 2124 |
| 525 | 20230822 | 114000 | 13961061450 | 8390 | 8390 | 8390 | 8380 | 930 |
| 526 | 20230822 | 113900 | 13953265030 | 8390 | 8390 | 8390 | 8380 | 985 |
| 527 | 20230822 | 113800 | 13945009030 | 8390 | 8380 | 8390 | 8380 | 3031 |
| 528 | 20230822 | 113700 | 13919604270 | 8380 | 8380 | 8390 | 8380 | 1003 |
| 529 | 20230822 | 113600 | 13911190890 | 8380 | 8390 | 8390 | 8380 | 1511 |
| 530 | 20230822 | 113500 | 13898522200 | 8390 | 8390 | 8400 | 8380 | 3106 |
| 531 | 20230822 | 113400 | 13872463200 | 8390 | 8400 | 8410 | 8390 | 5860 |
| 532 | 20230822 | 113300 | 13823232520 | 8400 | 8410 | 8410 | 8400 | 2844 |
| 533 | 20230822 | 113200 | 13799340910 | 8410 | 8410 | 8410 | 8400 | 3940 |
| 534 | 20230822 | 113100 | 13766240600 | 8410 | 8410 | 8420 | 8410 | 1719 |
| 535 | 20230822 | 113000 | 13751777740 | 8420 | 8420 | 8420 | 8410 | 405 |
| 536 | 20230822 | 112900 | 13748368200 | 8420 | 8430 | 8430 | 8420 | 614 |
| 537 | 20230822 | 112800 | 13743198180 | 8420 | 8410 | 8450 | 8400 | 16477 |
| 538 | 20230822 | 112700 | 13604405850 | 8410 | 8450 | 8450 | 8400 | 8981 |
| 539 | 20230822 | 112600 | 13528798310 | 8450 | 8470 | 8470 | 8430 | 9454 |
| 540 | 20230822 | 112500 | 13448825860 | 8470 | 8460 | 8470 | 8450 | 2135 |
| 541 | 20230822 | 112400 | 13430767910 | 8450 | 8450 | 8460 | 8450 | 1172 |
| 542 | 20230822 | 112300 | 13420853650 | 8450 | 8450 | 8460 | 8450 | 943 |
| 543 | 20230822 | 112200 | 13412885230 | 8450 | 8450 | 8450 | 8430 | 4458 |
| 544 | 20230822 | 112100 | 13375235960 | 8450 | 8460 | 8470 | 8440 | 6626 |
| 545 | 20230822 | 112000 | 13319228510 | 8460 | 8500 | 8500 | 8450 | 4599 |
| 546 | 20230822 | 111900 | 13280250510 | 8490 | 8500 | 8510 | 8480 | 8597 |
| 547 | 20230822 | 111800 | 13207199180 | 8500 | 8470 | 8510 | 8460 | 90466 |
| 548 | 20230822 | 111700 | 12439013150 | 8470 | 8450 | 8470 | 8450 | 4976 |
| 549 | 20230822 | 111600 | 12396937400 | 8450 | 8470 | 8470 | 8450 | 1069 |
| 550 | 20230822 | 111500 | 12387894480 | 8470 | 8460 | 8470 | 8460 | 5445 |
| 551 | 20230822 | 111400 | 12341819720 | 8460 | 8470 | 8470 | 8460 | 3223 |
| 552 | 20230822 | 111300 | 12314536650 | 8470 | 8450 | 8480 | 8450 | 11064 |
| 553 | 20230822 | 111200 | 12220863850 | 8460 | 8440 | 8460 | 8440 | 11440 |
| 554 | 20230822 | 111100 | 12124182040 | 8440 | 8410 | 8440 | 8410 | 11909 |
| 555 | 20230822 | 111000 | 12023792830 | 8410 | 8410 | 8410 | 8400 | 2495 |
| 556 | 20230822 | 110900 | 12002812880 | 8410 | 8400 | 8420 | 8400 | 8055 |
| 557 | 20230822 | 110800 | 11935085230 | 8410 | 8390 | 8410 | 8390 | 1190 |
| 558 | 20230822 | 110700 | 11925087010 | 8390 | 8390 | 8400 | 8380 | 5823 |
| 559 | 20230822 | 110600 | 11876211480 | 8390 | 8380 | 8390 | 8380 | 1945 |
| 560 | 20230822 | 110500 | 11859897580 | 8380 | 8370 | 8380 | 8370 | 2257 |
| 561 | 20230822 | 110400 | 11840986630 | 8370 | 8370 | 8380 | 8370 | 1589 |
| 562 | 20230822 | 110300 | 11827686330 | 8370 | 8390 | 8390 | 8370 | 1880 |
| 563 | 20230822 | 110200 | 11811943850 | 8400 | 8360 | 8400 | 8360 | 1619 |
| 564 | 20230822 | 110100 | 11798381250 | 8370 | 8360 | 8370 | 8350 | 5147 |
| 565 | 20230822 | 110000 | 11755353920 | 8350 | 8350 | 8360 | 8350 | 5847 |
| 566 | 20230822 | 105900 | 11706518550 | 8350 | 8380 | 8380 | 8350 | 7936 |
| 567 | 20230822 | 105800 | 11640105230 | 8380 | 8390 | 8390 | 8380 | 3604 |
| 568 | 20230822 | 105700 | 11609890200 | 8390 | 8400 | 8400 | 8390 | 2696 |
| 569 | 20230822 | 105600 | 11587270280 | 8400 | 8400 | 8410 | 8390 | 3695 |
| 570 | 20230822 | 105500 | 11556225560 | 8400 | 8410 | 8420 | 8400 | 4051 |
| 571 | 20230822 | 105400 | 11522159360 | 8410 | 8410 | 8430 | 8400 | 2552 |
| 572 | 20230822 | 105300 | 11500677610 | 8420 | 8420 | 8430 | 8410 | 5598 |
| 573 | 20230822 | 105200 | 11453568550 | 8410 | 8430 | 8440 | 8410 | 3659 |
| 574 | 20230822 | 105100 | 11422737730 | 8440 | 8440 | 8450 | 8430 | 4875 |
| 575 | 20230822 | 105000 | 11381589830 | 8440 | 8460 | 8470 | 8440 | 10771 |
| 576 | 20230822 | 104900 | 11290504520 | 8460 | 8470 | 8480 | 8440 | 6964 |
| 577 | 20230822 | 104800 | 11231548300 | 8470 | 8460 | 8480 | 8450 | 24565 |
| 578 | 20230822 | 104700 | 11023614910 | 8460 | 8430 | 8460 | 8430 | 29461 |
| 579 | 20230822 | 104600 | 10774787110 | 8430 | 8410 | 8430 | 8400 | 11028 |
| 580 | 20230822 | 104500 | 10681969470 | 8410 | 8400 | 8410 | 8400 | 2927 |
| 581 | 20230822 | 104400 | 10657367820 | 8410 | 8410 | 8410 | 8400 | 3975 |
| 582 | 20230822 | 104300 | 10623971330 | 8400 | 8400 | 8410 | 8400 | 3235 |
| 583 | 20230822 | 104200 | 10596782170 | 8400 | 8410 | 8410 | 8400 | 2793 |
| 584 | 20230822 | 104100 | 10573309500 | 8400 | 8410 | 8420 | 8390 | 14198 |
| 585 | 20230822 | 104000 | 10454034100 | 8410 | 8430 | 8430 | 8410 | 6449 |
| 586 | 20230822 | 103900 | 10399745580 | 8430 | 8450 | 8450 | 8420 | 4969 |
| 587 | 20230822 | 103800 | 10357854740 | 8450 | 8450 | 8470 | 8430 | 57827 |
| 588 | 20230822 | 103700 | 9869224420 | 8450 | 8460 | 8470 | 8440 | 5640 |
| 589 | 20230822 | 103600 | 9821515970 | 8460 | 8450 | 8470 | 8440 | 20613 |
| 590 | 20230822 | 103500 | 9647147040 | 8450 | 8410 | 8460 | 8400 | 21576 |
| 591 | 20230822 | 103400 | 9465139360 | 8410 | 8420 | 8420 | 8410 | 2490 |
| 592 | 20230822 | 103300 | 9444190510 | 8420 | 8410 | 8420 | 8410 | 6374 |
| 593 | 20230822 | 103200 | 9390577600 | 8410 | 8400 | 8420 | 8400 | 7267 |
| 594 | 20230822 | 103100 | 9329474710 | 8410 | 8410 | 8420 | 8400 | 4632 |
| 595 | 20230822 | 103000 | 9290505230 | 8420 | 8390 | 8430 | 8360 | 7625 |
| 596 | 20230822 | 102900 | 9226661230 | 8360 | 8370 | 8400 | 8340 | 6512 |
| 597 | 20230822 | 102800 | 9172163200 | 8370 | 8370 | 8370 | 8330 | 17342 |
| 598 | 20230822 | 102700 | 9027253600 | 8360 | 8400 | 8400 | 8360 | 9188 |
| 599 | 20230822 | 102600 | 8950241000 | 8400 | 8400 | 8430 | 8380 | 11181 |
| 600 | 20230822 | 102500 | 8856350020 | 8400 | 8430 | 8440 | 8390 | 18638 |
| 601 | 20230822 | 102400 | 8699687220 | 8410 | 8460 | 8460 | 8400 | 13634 |
| 602 | 20230822 | 102300 | 8584733030 | 8460 | 8460 | 8470 | 8450 | 11936 |
| 603 | 20230822 | 102200 | 8483737830 | 8460 | 8460 | 8460 | 8420 | 18167 |
| 604 | 20230822 | 102100 | 8330300030 | 8460 | 8420 | 8460 | 8400 | 37477 |
| 605 | 20230822 | 102000 | 8013889170 | 8400 | 8400 | 8430 | 8400 | 10866 |
| 606 | 20230822 | 101900 | 7922477970 | 8400 | 8400 | 8400 | 8380 | 12558 |
| 607 | 20230822 | 101800 | 7817135660 | 8400 | 8400 | 8430 | 8390 | 18268 |
| 608 | 20230822 | 101700 | 7663471350 | 8400 | 8380 | 8410 | 8360 | 13725 |
| 609 | 20230822 | 101600 | 7548247700 | 8370 | 8420 | 8420 | 8370 | 8267 |
| 610 | 20230822 | 101500 | 7478759980 | 8420 | 8400 | 8420 | 8400 | 7249 |
| 611 | 20230822 | 101400 | 7417766780 | 8410 | 8390 | 8410 | 8380 | 11663 |
| 612 | 20230822 | 101300 | 7319901430 | 8400 | 8420 | 8430 | 8380 | 13778 |
| 613 | 20230822 | 101200 | 7204028300 | 8420 | 8390 | 8450 | 8380 | 53579 |
| 614 | 20230822 | 101100 | 6752963620 | 8390 | 8380 | 8390 | 8340 | 21580 |
| 615 | 20230822 | 101000 | 6572026130 | 8380 | 8360 | 8380 | 8340 | 11615 |
| 616 | 20230822 | 100900 | 6474900870 | 8360 | 8380 | 8380 | 8360 | 16166 |
| 617 | 20230822 | 100800 | 6339495400 | 8380 | 8320 | 8380 | 8310 | 26835 |
| 618 | 20230822 | 100700 | 6115705890 | 8320 | 8300 | 8320 | 8280 | 7875 |
| 619 | 20230822 | 100600 | 6050324810 | 8300 | 8300 | 8320 | 8290 | 9027 |
| 620 | 20230822 | 100500 | 5975335710 | 8310 | 8280 | 8310 | 8270 | 7916 |
| 621 | 20230822 | 100400 | 5909704050 | 8280 | 8280 | 8290 | 8210 | 29050 |
| 622 | 20230822 | 100300 | 5670408630 | 8290 | 8250 | 8290 | 8250 | 5433 |
| 623 | 20230822 | 100200 | 5625450220 | 8250 | 8270 | 8280 | 8240 | 4380 |
| 624 | 20230822 | 100100 | 5589286200 | 8270 | 8340 | 8350 | 8130 | 39642 |
| 625 | 20230822 | 100000 | 5260837830 | 8340 | 8340 | 8390 | 8340 | 47729 |
| 626 | 20230822 | 095900 | 4861763850 | 8330 | 8330 | 8350 | 8320 | 31289 |
| 627 | 20230822 | 095800 | 4600928700 | 8340 | 8330 | 8350 | 8290 | 47642 |
| 628 | 20230822 | 095700 | 4204018630 | 8320 | 8170 | 8330 | 8170 | 129915 |
| 629 | 20230822 | 095600 | 3132837640 | 8170 | 8170 | 8170 | 8160 | 2441 |
| 630 | 20230822 | 095500 | 3112902080 | 8170 | 8140 | 8170 | 8130 | 10663 |
| 631 | 20230822 | 095400 | 3025994820 | 8140 | 8100 | 8140 | 8100 | 5751 |
| 632 | 20230822 | 095300 | 2979273670 | 8100 | 8120 | 8120 | 8100 | 584 |
| 633 | 20230822 | 095200 | 2974537400 | 8120 | 8120 | 8130 | 8120 | 2285 |
| 634 | 20230822 | 095100 | 2955976160 | 8120 | 8110 | 8130 | 8090 | 13781 |
| 635 | 20230822 | 095000 | 2844233780 | 8110 | 8110 | 8130 | 8110 | 470 |
| 636 | 20230822 | 094900 | 2840420060 | 8110 | 8110 | 8110 | 8070 | 3244 |
| 637 | 20230822 | 094800 | 2814159810 | 8110 | 8130 | 8130 | 8110 | 270 |
| 638 | 20230822 | 094700 | 2811965990 | 8130 | 8130 | 8130 | 8100 | 2466 |
| 639 | 20230822 | 094600 | 2791945750 | 8130 | 8130 | 8130 | 8110 | 2577 |
| 640 | 20230822 | 094500 | 2770998280 | 8130 | 8100 | 8130 | 8090 | 5624 |
| 641 | 20230822 | 094400 | 2725367420 | 8110 | 8070 | 8110 | 8070 | 1890 |
| 642 | 20230822 | 094300 | 2710068120 | 8070 | 8070 | 8090 | 8070 | 4293 |
| 643 | 20230822 | 094200 | 2675375880 | 8080 | 8080 | 8080 | 8050 | 878 |
| 644 | 20230822 | 094100 | 2668291240 | 8080 | 8080 | 8080 | 8030 | 1498 |
| 645 | 20230822 | 094000 | 2656240310 | 8080 | 8030 | 8080 | 8030 | 591 |
| 646 | 20230822 | 093900 | 2651472800 | 8030 | 8070 | 8080 | 8030 | 12954 |
| 647 | 20230822 | 093800 | 2547086110 | 8070 | 8100 | 8100 | 8070 | 2913 |
| 648 | 20230822 | 093700 | 2523555800 | 8100 | 8080 | 8100 | 8070 | 1674 |
| 649 | 20230822 | 093600 | 2510028130 | 8080 | 8100 | 8100 | 8070 | 4115 |
| 650 | 20230822 | 093500 | 2476764390 | 8100 | 8100 | 8100 | 8080 | 9963 |
| 651 | 20230822 | 093400 | 2396126730 | 8110 | 8120 | 8120 | 8110 | 3279 |
| 652 | 20230822 | 093300 | 2369511320 | 8110 | 8130 | 8130 | 8110 | 5525 |
| 653 | 20230822 | 093200 | 2324665860 | 8150 | 8160 | 8160 | 8130 | 641 |
| 654 | 20230822 | 093100 | 2319449020 | 8160 | 8160 | 8170 | 8130 | 4582 |
| 655 | 20230822 | 093000 | 2282110510 | 8170 | 8190 | 8190 | 8170 | 31662 |
| 656 | 20230822 | 092900 | 2023069920 | 8200 | 8170 | 8200 | 8150 | 22249 |
| 657 | 20230822 | 092800 | 1841101870 | 8170 | 8140 | 8190 | 8130 | 24237 |
| 658 | 20230822 | 092700 | 1643340510 | 8140 | 8130 | 8140 | 8130 | 1854 |
| 659 | 20230822 | 092600 | 1628267440 | 8130 | 8080 | 8140 | 8080 | 8564 |
| 660 | 20230822 | 092500 | 1558684020 | 8080 | 8100 | 8100 | 8080 | 1470 |
| 661 | 20230822 | 092400 | 1546797580 | 8100 | 8100 | 8100 | 8070 | 1505 |
| 662 | 20230822 | 092300 | 1534631530 | 8080 | 8080 | 8100 | 8050 | 2694 |
| 663 | 20230822 | 092200 | 1512913700 | 8100 | 8100 | 8110 | 8080 | 311 |
| 664 | 20230822 | 092100 | 1510396420 | 8070 | 8060 | 8100 | 8060 | 3096 |
| 665 | 20230822 | 092000 | 1485390070 | 8090 | 8070 | 8090 | 8050 | 14187 |
| 666 | 20230822 | 091900 | 1370762230 | 8080 | 8130 | 8130 | 8080 | 12595 |
| 667 | 20230822 | 091800 | 1268699200 | 8130 | 8140 | 8140 | 8120 | 5107 |
| 668 | 20230822 | 091700 | 1227168110 | 8140 | 8120 | 8140 | 8120 | 4826 |
| 669 | 20230822 | 091600 | 1187909950 | 8120 | 8140 | 8140 | 8120 | 8508 |
| 670 | 20230822 | 091500 | 1118756990 | 8140 | 8110 | 8140 | 8110 | 6368 |
| 671 | 20230822 | 091400 | 1066958190 | 8110 | 8110 | 8140 | 8100 | 3908 |
| 672 | 20230822 | 091300 | 1035290280 | 8120 | 8170 | 8180 | 8120 | 22589 |
| 673 | 20230822 | 091200 | 851082360 | 8170 | 8170 | 8190 | 8170 | 11182 |
| 674 | 20230822 | 091100 | 759650290 | 8180 | 8140 | 8180 | 8140 | 16325 |
| 675 | 20230822 | 091000 | 626585370 | 8130 | 8110 | 8140 | 8110 | 3636 |
| 676 | 20230822 | 090900 | 597032100 | 8110 | 8100 | 8130 | 8100 | 3071 |
| 677 | 20230822 | 090800 | 572102450 | 8100 | 8070 | 8120 | 8060 | 3761 |
| 678 | 20230822 | 090700 | 541637130 | 8060 | 8080 | 8120 | 8050 | 3314 |
| 679 | 20230822 | 090600 | 514884880 | 8080 | 8080 | 8080 | 8070 | 4850 |
| 680 | 20230822 | 090500 | 475696890 | 8080 | 8090 | 8120 | 8080 | 5031 |
| 681 | 20230822 | 090400 | 434994700 | 8090 | 8100 | 8140 | 8080 | 8042 |
| 682 | 20230822 | 090300 | 369869190 | 8140 | 8180 | 8190 | 8100 | 8525 |
| 683 | 20230822 | 090200 | 300493060 | 8180 | 8120 | 8180 | 8120 | 9901 |
| 684 | 20230822 | 090100 | 219640170 | 8120 | 8110 | 8130 | 8110 | 4624 |
| 685 | 20230822 | 090000 | 182104810 | 8110 | 8100 | 8140 | 8100 | 22120 |