34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 202800 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 10992 |
| 3 | 20230829 | 202700 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 4 | 20230829 | 202600 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 5 | 20230829 | 202500 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 6 | 20230829 | 202400 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 7 | 20230829 | 202300 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 8 | 20230829 | 202200 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 9 | 20230829 | 202100 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 10 | 20230829 | 202000 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 11 | 20230829 | 201900 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 12 | 20230829 | 201800 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 13 | 20230829 | 201700 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 14 | 20230829 | 201600 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 15 | 20230829 | 201500 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 16 | 20230829 | 201400 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 17 | 20230829 | 201300 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 18 | 20230829 | 201200 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 19 | 20230829 | 201100 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 20 | 20230829 | 201000 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 21 | 20230829 | 200900 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 22 | 20230829 | 200800 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 23 | 20230829 | 200700 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 24 | 20230829 | 200600 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 25 | 20230829 | 200500 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 26 | 20230829 | 200400 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 27 | 20230829 | 200300 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 28 | 20230829 | 200200 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 29 | 20230829 | 200100 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 30 | 20230829 | 200000 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 31 | 20230829 | 195900 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 32 | 20230829 | 195800 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 10992 |
| 33 | 20230829 | 195700 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 34 | 20230829 | 195600 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 35 | 20230829 | 195500 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 36 | 20230829 | 195400 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 37 | 20230829 | 195300 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 38 | 20230829 | 195200 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 39 | 20230829 | 195100 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 40 | 20230829 | 195000 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 41 | 20230829 | 194900 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 42 | 20230829 | 194800 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 43 | 20230829 | 194700 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 44 | 20230829 | 194600 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 45 | 20230829 | 194500 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 46 | 20230829 | 194400 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 47 | 20230829 | 194300 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 48 | 20230829 | 194200 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 49 | 20230829 | 194100 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 50 | 20230829 | 194000 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 51 | 20230829 | 193900 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 52 | 20230829 | 193800 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 53 | 20230829 | 193700 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 54 | 20230829 | 193600 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 55 | 20230829 | 193500 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 56 | 20230829 | 193400 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 57 | 20230829 | 193300 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 58 | 20230829 | 193200 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 59 | 20230829 | 193100 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 60 | 20230829 | 193000 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 61 | 20230829 | 192900 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 62 | 20230829 | 192800 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 10992 |
| 63 | 20230829 | 192700 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 64 | 20230829 | 192600 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 65 | 20230829 | 192500 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 66 | 20230829 | 192400 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 67 | 20230829 | 192300 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 68 | 20230829 | 192200 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 69 | 20230829 | 192100 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 70 | 20230829 | 192000 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 71 | 20230829 | 191900 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 72 | 20230829 | 191800 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 73 | 20230829 | 191700 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 74 | 20230829 | 191600 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 75 | 20230829 | 191500 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 76 | 20230829 | 191400 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 77 | 20230829 | 191300 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 78 | 20230829 | 191200 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 79 | 20230829 | 191100 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 80 | 20230829 | 191000 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 81 | 20230829 | 190900 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 82 | 20230829 | 190800 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 83 | 20230829 | 190700 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 84 | 20230829 | 190600 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 85 | 20230829 | 190500 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 86 | 20230829 | 190400 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 87 | 20230829 | 190300 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 88 | 20230829 | 190200 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 89 | 20230829 | 190100 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 90 | 20230829 | 190000 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 91 | 20230829 | 185900 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 92 | 20230829 | 185800 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 10992 |
| 93 | 20230829 | 185700 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 94 | 20230829 | 185600 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 95 | 20230829 | 185500 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 96 | 20230829 | 185400 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 97 | 20230829 | 185300 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 98 | 20230829 | 185200 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 99 | 20230829 | 185100 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 100 | 20230829 | 185000 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 101 | 20230829 | 184900 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 102 | 20230829 | 184800 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 103 | 20230829 | 184700 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 104 | 20230829 | 184600 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 105 | 20230829 | 184500 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 106 | 20230829 | 184400 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 107 | 20230829 | 184300 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 108 | 20230829 | 184200 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 109 | 20230829 | 184100 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 110 | 20230829 | 184000 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 111 | 20230829 | 183900 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 112 | 20230829 | 183800 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 113 | 20230829 | 183700 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 114 | 20230829 | 183600 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 115 | 20230829 | 183500 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 116 | 20230829 | 183400 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 117 | 20230829 | 183300 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 118 | 20230829 | 183200 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 119 | 20230829 | 183100 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 120 | 20230829 | 183000 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 121 | 20230829 | 182900 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 122 | 20230829 | 182800 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 10992 |
| 123 | 20230829 | 182700 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 124 | 20230829 | 182600 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 125 | 20230829 | 182500 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 126 | 20230829 | 182400 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 127 | 20230829 | 182300 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 128 | 20230829 | 182200 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 129 | 20230829 | 182100 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 130 | 20230829 | 182000 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 131 | 20230829 | 181900 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 132 | 20230829 | 181800 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 133 | 20230829 | 181700 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 134 | 20230829 | 181600 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 135 | 20230829 | 181500 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 136 | 20230829 | 181400 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 137 | 20230829 | 181300 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 138 | 20230829 | 181200 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 139 | 20230829 | 181100 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 140 | 20230829 | 181000 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 141 | 20230829 | 180900 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 142 | 20230829 | 180800 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 143 | 20230829 | 180700 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 144 | 20230829 | 180600 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 145 | 20230829 | 180500 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 146 | 20230829 | 180400 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 147 | 20230829 | 180300 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 148 | 20230829 | 180200 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 149 | 20230829 | 180100 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 150 | 20230829 | 180000 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 151 | 20230829 | 175900 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 152 | 20230829 | 175800 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 10992 |
| 153 | 20230829 | 175700 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 154 | 20230829 | 175600 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 155 | 20230829 | 175500 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 156 | 20230829 | 175400 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 157 | 20230829 | 175300 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 158 | 20230829 | 175200 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 159 | 20230829 | 175100 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 160 | 20230829 | 175000 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 161 | 20230829 | 174900 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 162 | 20230829 | 174800 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 163 | 20230829 | 174700 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 164 | 20230829 | 174600 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 165 | 20230829 | 174500 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 166 | 20230829 | 174400 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 167 | 20230829 | 174300 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 168 | 20230829 | 174200 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 169 | 20230829 | 174100 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 170 | 20230829 | 174000 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 171 | 20230829 | 173900 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 172 | 20230829 | 173800 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 173 | 20230829 | 173700 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 174 | 20230829 | 173600 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 175 | 20230829 | 173500 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 176 | 20230829 | 173400 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 177 | 20230829 | 173300 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 178 | 20230829 | 173200 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 179 | 20230829 | 173100 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 180 | 20230829 | 173000 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 181 | 20230829 | 172900 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 182 | 20230829 | 172800 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 10992 |
| 183 | 20230829 | 172700 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 184 | 20230829 | 172600 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 185 | 20230829 | 172500 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 186 | 20230829 | 172400 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 187 | 20230829 | 172300 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 188 | 20230829 | 172200 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 189 | 20230829 | 172100 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 190 | 20230829 | 172000 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 191 | 20230829 | 171900 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 192 | 20230829 | 171800 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 193 | 20230829 | 171700 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 194 | 20230829 | 171600 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 195 | 20230829 | 171500 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 196 | 20230829 | 171400 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 197 | 20230829 | 171300 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 198 | 20230829 | 171200 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 199 | 20230829 | 171100 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 200 | 20230829 | 171000 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 201 | 20230829 | 170900 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 202 | 20230829 | 170800 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 203 | 20230829 | 170700 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 204 | 20230829 | 170600 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 205 | 20230829 | 170500 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 206 | 20230829 | 170400 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 207 | 20230829 | 170300 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 208 | 20230829 | 170200 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 209 | 20230829 | 170100 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 210 | 20230829 | 170000 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 211 | 20230829 | 165900 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 212 | 20230829 | 165800 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 10992 |
| 213 | 20230829 | 165700 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 214 | 20230829 | 165600 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 215 | 20230829 | 165500 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 216 | 20230829 | 165400 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 217 | 20230829 | 165300 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 218 | 20230829 | 165200 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 219 | 20230829 | 165100 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 220 | 20230829 | 165000 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 221 | 20230829 | 164900 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 222 | 20230829 | 164800 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 223 | 20230829 | 164700 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 224 | 20230829 | 164600 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 225 | 20230829 | 164500 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 226 | 20230829 | 164400 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 227 | 20230829 | 164300 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 228 | 20230829 | 164200 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 229 | 20230829 | 164100 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 230 | 20230829 | 164000 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 231 | 20230829 | 163900 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 232 | 20230829 | 163800 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 233 | 20230829 | 163700 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 234 | 20230829 | 163600 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 235 | 20230829 | 163500 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 236 | 20230829 | 163400 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 237 | 20230829 | 163300 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 238 | 20230829 | 163200 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 239 | 20230829 | 163100 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 240 | 20230829 | 163000 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 241 | 20230829 | 162900 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 242 | 20230829 | 162800 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 10992 |
| 243 | 20230829 | 162700 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 244 | 20230829 | 162600 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 245 | 20230829 | 162500 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 246 | 20230829 | 162400 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 247 | 20230829 | 162300 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 248 | 20230829 | 162200 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 249 | 20230829 | 162100 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 250 | 20230829 | 162000 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 251 | 20230829 | 161900 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 252 | 20230829 | 161800 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 253 | 20230829 | 161700 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 254 | 20230829 | 161600 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 255 | 20230829 | 161500 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 256 | 20230829 | 161400 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 257 | 20230829 | 161300 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 258 | 20230829 | 161200 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 259 | 20230829 | 161100 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 260 | 20230829 | 161000 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 261 | 20230829 | 160900 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 262 | 20230829 | 160800 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 263 | 20230829 | 160700 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 264 | 20230829 | 160600 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 265 | 20230829 | 160500 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 266 | 20230829 | 160400 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 267 | 20230829 | 160300 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 268 | 20230829 | 160200 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 269 | 20230829 | 160100 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 270 | 20230829 | 160000 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 271 | 20230829 | 155900 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 272 | 20230829 | 155800 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 10992 |
| 273 | 20230829 | 155700 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 274 | 20230829 | 155600 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 275 | 20230829 | 155500 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 276 | 20230829 | 155400 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 277 | 20230829 | 155300 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 278 | 20230829 | 155200 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 279 | 20230829 | 155100 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 280 | 20230829 | 155000 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 281 | 20230829 | 154900 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 282 | 20230829 | 154800 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 283 | 20230829 | 154700 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 284 | 20230829 | 154600 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 285 | 20230829 | 154500 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 286 | 20230829 | 154400 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 287 | 20230829 | 154300 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 288 | 20230829 | 154200 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 289 | 20230829 | 154100 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 290 | 20230829 | 154000 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 291 | 20230829 | 153900 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 292 | 20230829 | 153800 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 293 | 20230829 | 153700 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 294 | 20230829 | 153600 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 295 | 20230829 | 153500 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 296 | 20230829 | 153400 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 297 | 20230829 | 153300 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 298 | 20230829 | 153200 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 299 | 20230829 | 153100 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 300 | 20230829 | 153000 | 6264424240 | 7960 | 7960 | 7960 | 7960 | 10992 |
| 301 | 20230829 | 152900 | 6176927920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 302 | 20230829 | 152800 | 6176927920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 303 | 20230829 | 152700 | 6176927920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 304 | 20230829 | 152600 | 6176927920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 305 | 20230829 | 152500 | 6176927920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 306 | 20230829 | 152400 | 6176927920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 307 | 20230829 | 152300 | 6176927920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 308 | 20230829 | 152200 | 6176927920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 309 | 20230829 | 152100 | 6176927920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 310 | 20230829 | 152000 | 6176927920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 311 | 20230829 | 151900 | 6176927920 | 7960 | 7960 | 7960 | 7950 | 8223 |
| 312 | 20230829 | 151800 | 6111489140 | 7950 | 7960 | 7960 | 7950 | 3866 |
| 313 | 20230829 | 151700 | 6080752900 | 7950 | 7920 | 7960 | 7920 | 11643 |
| 314 | 20230829 | 151600 | 5988278300 | 7930 | 7920 | 7930 | 7920 | 4074 |
| 315 | 20230829 | 151500 | 5955989270 | 7920 | 7900 | 7930 | 7890 | 5117 |
| 316 | 20230829 | 151400 | 5915479860 | 7890 | 7900 | 7900 | 7890 | 12 |
| 317 | 20230829 | 151300 | 5915385110 | 7900 | 7910 | 7910 | 7900 | 1576 |
| 318 | 20230829 | 151200 | 5902928630 | 7910 | 7900 | 7920 | 7900 | 243 |
| 319 | 20230829 | 151100 | 5901008230 | 7920 | 7920 | 7920 | 7900 | 4304 |
| 320 | 20230829 | 151000 | 5867000410 | 7930 | 7900 | 7930 | 7900 | 5718 |
| 321 | 20230829 | 150900 | 5821730060 | 7900 | 7900 | 7900 | 7880 | 3622 |
| 322 | 20230829 | 150800 | 5793116340 | 7900 | 7920 | 7920 | 7900 | 323 |
| 323 | 20230829 | 150700 | 5790562850 | 7910 | 7890 | 7910 | 7840 | 10498 |
| 324 | 20230829 | 150600 | 5707612470 | 7900 | 7840 | 7900 | 7840 | 12339 |
| 325 | 20230829 | 150500 | 5610503110 | 7840 | 7850 | 7850 | 7840 | 217 |
| 326 | 20230829 | 150400 | 5608800700 | 7850 | 7850 | 7860 | 7850 | 593 |
| 327 | 20230829 | 150300 | 5604145210 | 7850 | 7860 | 7860 | 7840 | 2235 |
| 328 | 20230829 | 150200 | 5586579460 | 7860 | 7850 | 7870 | 7830 | 1019 |
| 329 | 20230829 | 150100 | 5578575990 | 7820 | 7840 | 7840 | 7820 | 4784 |
| 330 | 20230829 | 150000 | 5541135630 | 7830 | 7820 | 7830 | 7820 | 323 |
| 331 | 20230829 | 145900 | 5538608960 | 7820 | 7840 | 7840 | 7820 | 411 |
| 332 | 20230829 | 145800 | 5535393250 | 7820 | 7830 | 7840 | 7820 | 1691 |
| 333 | 20230829 | 145700 | 5522158280 | 7850 | 7830 | 7850 | 7830 | 155 |
| 334 | 20230829 | 145600 | 5520944590 | 7850 | 7850 | 7850 | 7830 | 543 |
| 335 | 20230829 | 145500 | 5516685710 | 7850 | 7830 | 7850 | 7830 | 414 |
| 336 | 20230829 | 145400 | 5513440110 | 7850 | 7830 | 7850 | 7830 | 31 |
| 337 | 20230829 | 145300 | 5513196840 | 7850 | 7830 | 7850 | 7820 | 2212 |
| 338 | 20230829 | 145200 | 5495879700 | 7830 | 7840 | 7850 | 7830 | 2502 |
| 339 | 20230829 | 145100 | 5476285430 | 7840 | 7840 | 7850 | 7830 | 349 |
| 340 | 20230829 | 145000 | 5473549300 | 7850 | 7840 | 7850 | 7830 | 334 |
| 341 | 20230829 | 144900 | 5470928710 | 7850 | 7830 | 7880 | 7830 | 4235 |
| 342 | 20230829 | 144800 | 5437633700 | 7840 | 7850 | 7860 | 7830 | 498 |
| 343 | 20230829 | 144700 | 5433731670 | 7850 | 7850 | 7850 | 7840 | 678 |
| 344 | 20230829 | 144600 | 5428411420 | 7840 | 7860 | 7860 | 7840 | 173 |
| 345 | 20230829 | 144500 | 5427055000 | 7860 | 7850 | 7860 | 7830 | 324 |
| 346 | 20230829 | 144400 | 5424516370 | 7860 | 7830 | 7860 | 7830 | 270 |
| 347 | 20230829 | 144300 | 5422397150 | 7830 | 7850 | 7860 | 7830 | 50 |
| 348 | 20230829 | 144200 | 5422004720 | 7870 | 7850 | 7880 | 7840 | 328 |
| 349 | 20230829 | 144100 | 5419426870 | 7870 | 7850 | 7880 | 7840 | 2178 |
| 350 | 20230829 | 144000 | 5402299680 | 7850 | 7850 | 7850 | 7830 | 208 |
| 351 | 20230829 | 143900 | 5400667140 | 7850 | 7850 | 7850 | 7850 | 864 |
| 352 | 20230829 | 143800 | 5393884740 | 7850 | 7840 | 7850 | 7840 | 429 |
| 353 | 20230829 | 143700 | 5390519200 | 7850 | 7850 | 7860 | 7840 | 337 |
| 354 | 20230829 | 143600 | 5387874170 | 7850 | 7840 | 7850 | 7840 | 929 |
| 355 | 20230829 | 143500 | 5380581730 | 7840 | 7830 | 7850 | 7800 | 1091 |
| 356 | 20230829 | 143400 | 5372030360 | 7830 | 7800 | 7830 | 7780 | 9094 |
| 357 | 20230829 | 143300 | 5301113380 | 7790 | 7810 | 7850 | 7790 | 10599 |
| 358 | 20230829 | 143200 | 5218474100 | 7800 | 7860 | 7870 | 7800 | 27021 |
| 359 | 20230829 | 143100 | 5007461560 | 7860 | 7850 | 7870 | 7850 | 1484 |
| 360 | 20230829 | 143000 | 4995807650 | 7860 | 7850 | 7860 | 7840 | 1693 |
| 361 | 20230829 | 142900 | 4982521580 | 7830 | 7840 | 7850 | 7830 | 667 |
| 362 | 20230829 | 142800 | 4977289660 | 7850 | 7840 | 7850 | 7840 | 2 |
| 363 | 20230829 | 142700 | 4977273970 | 7810 | 7850 | 7850 | 7810 | 3645 |
| 364 | 20230829 | 142600 | 4948775330 | 7850 | 7830 | 7860 | 7810 | 2346 |
| 365 | 20230829 | 142500 | 4930429490 | 7820 | 7840 | 7860 | 7820 | 2410 |
| 366 | 20230829 | 142400 | 4911568760 | 7840 | 7840 | 7890 | 7810 | 4650 |
| 367 | 20230829 | 142300 | 4875128940 | 7840 | 7820 | 7840 | 7800 | 7530 |
| 368 | 20230829 | 142200 | 4816349680 | 7800 | 7830 | 7830 | 7800 | 16086 |
| 369 | 20230829 | 142100 | 4690740160 | 7830 | 7850 | 7850 | 7810 | 9006 |
| 370 | 20230829 | 142000 | 4620308230 | 7850 | 7840 | 7850 | 7830 | 4732 |
| 371 | 20230829 | 141900 | 4583244270 | 7830 | 7860 | 7860 | 7830 | 1261 |
| 372 | 20230829 | 141800 | 4573370420 | 7860 | 7840 | 7870 | 7830 | 3645 |
| 373 | 20230829 | 141700 | 4544802510 | 7870 | 7890 | 7890 | 7830 | 3676 |
| 374 | 20230829 | 141600 | 4516013810 | 7900 | 7900 | 7900 | 7840 | 10991 |
| 375 | 20230829 | 141500 | 4429651490 | 7900 | 7920 | 7920 | 7880 | 1571 |
| 376 | 20230829 | 141400 | 4417257080 | 7920 | 7920 | 7920 | 7900 | 741 |
| 377 | 20230829 | 141300 | 4411395250 | 7920 | 7900 | 7920 | 7890 | 6047 |
| 378 | 20230829 | 141200 | 4363592130 | 7900 | 7900 | 7910 | 7880 | 6685 |
| 379 | 20230829 | 141100 | 4310782230 | 7900 | 7890 | 7900 | 7890 | 578 |
| 380 | 20230829 | 141000 | 4306219110 | 7900 | 7900 | 7900 | 7900 | 399 |
| 381 | 20230829 | 140900 | 4303067010 | 7900 | 7890 | 7900 | 7880 | 600 |
| 382 | 20230829 | 140800 | 4298332130 | 7900 | 7880 | 7900 | 7880 | 1682 |
| 383 | 20230829 | 140700 | 4285062480 | 7880 | 7880 | 7880 | 7880 | 120 |
| 384 | 20230829 | 140600 | 4284116880 | 7880 | 7860 | 7880 | 7860 | 1695 |
| 385 | 20230829 | 140500 | 4270777000 | 7870 | 7880 | 7880 | 7870 | 189 |
| 386 | 20230829 | 140400 | 4269289550 | 7880 | 7870 | 7880 | 7870 | 369 |
| 387 | 20230829 | 140300 | 4266385320 | 7860 | 7870 | 7880 | 7860 | 119 |
| 388 | 20230829 | 140200 | 4265449140 | 7860 | 7880 | 7890 | 7860 | 1062 |
| 389 | 20230829 | 140100 | 4257086600 | 7880 | 7890 | 7890 | 7880 | 211 |
| 390 | 20230829 | 140000 | 4255423910 | 7880 | 7880 | 7890 | 7870 | 1230 |
| 391 | 20230829 | 135900 | 4245734010 | 7880 | 7860 | 7880 | 7860 | 2584 |
| 392 | 20230829 | 135800 | 4225393820 | 7860 | 7870 | 7870 | 7860 | 209 |
| 393 | 20230829 | 135700 | 4223750880 | 7870 | 7870 | 7880 | 7870 | 419 |
| 394 | 20230829 | 135600 | 4220452890 | 7870 | 7860 | 7870 | 7860 | 1386 |
| 395 | 20230829 | 135500 | 4209545240 | 7860 | 7860 | 7860 | 7860 | 249 |
| 396 | 20230829 | 135400 | 4207588100 | 7860 | 7850 | 7870 | 7850 | 802 |
| 397 | 20230829 | 135300 | 4201284380 | 7850 | 7850 | 7850 | 7840 | 419 |
| 398 | 20230829 | 135200 | 4197997730 | 7850 | 7830 | 7850 | 7830 | 1144 |
| 399 | 20230829 | 135100 | 4189019390 | 7840 | 7830 | 7840 | 7830 | 645 |
| 400 | 20230829 | 135000 | 4183962660 | 7840 | 7840 | 7840 | 7820 | 1436 |
| 401 | 20230829 | 134900 | 4172712470 | 7830 | 7830 | 7830 | 7830 | 569 |
| 402 | 20230829 | 134800 | 4168257200 | 7840 | 7840 | 7840 | 7840 | 0 |
| 403 | 20230829 | 134700 | 4168257200 | 7840 | 7830 | 7840 | 7830 | 712 |
| 404 | 20230829 | 134600 | 4162682140 | 7830 | 7830 | 7850 | 7830 | 1131 |
| 405 | 20230829 | 134500 | 4153818420 | 7830 | 7810 | 7840 | 7800 | 6572 |
| 406 | 20230829 | 134400 | 4102429280 | 7810 | 7800 | 7820 | 7800 | 1164 |
| 407 | 20230829 | 134300 | 4093339770 | 7810 | 7810 | 7810 | 7810 | 5252 |
| 408 | 20230829 | 134200 | 4052321650 | 7810 | 7820 | 7820 | 7810 | 9068 |
| 409 | 20230829 | 134100 | 3981439230 | 7820 | 7830 | 7830 | 7820 | 2618 |
| 410 | 20230829 | 134000 | 3960948780 | 7830 | 7840 | 7840 | 7830 | 592 |
| 411 | 20230829 | 133900 | 3956312890 | 7830 | 7840 | 7840 | 7830 | 276 |
| 412 | 20230829 | 133800 | 3954151500 | 7830 | 7840 | 7840 | 7830 | 1807 |
| 413 | 20230829 | 133700 | 3939994780 | 7840 | 7840 | 7840 | 7830 | 1543 |
| 414 | 20230829 | 133600 | 3927911090 | 7830 | 7840 | 7850 | 7830 | 1349 |
| 415 | 20230829 | 133500 | 3917344050 | 7840 | 7840 | 7840 | 7840 | 1061 |
| 416 | 20230829 | 133400 | 3909025810 | 7840 | 7840 | 7840 | 7840 | 296 |
| 417 | 20230829 | 133300 | 3906705170 | 7830 | 7830 | 7840 | 7830 | 529 |
| 418 | 20230829 | 133200 | 3902562780 | 7830 | 7840 | 7840 | 7830 | 635 |
| 419 | 20230829 | 133100 | 3897590380 | 7830 | 7830 | 7830 | 7820 | 750 |
| 420 | 20230829 | 133000 | 3891720380 | 7830 | 7860 | 7860 | 7830 | 6625 |
| 421 | 20230829 | 132900 | 3839653720 | 7890 | 7820 | 7890 | 7820 | 8390 |
| 422 | 20230829 | 132800 | 3773963220 | 7820 | 7840 | 7840 | 7820 | 5479 |
| 423 | 20230829 | 132700 | 3731091090 | 7840 | 7840 | 7840 | 7840 | 262 |
| 424 | 20230829 | 132600 | 3729037010 | 7840 | 7840 | 7840 | 7830 | 678 |
| 425 | 20230829 | 132500 | 3723723990 | 7830 | 7840 | 7840 | 7830 | 2512 |
| 426 | 20230829 | 132400 | 3704051170 | 7840 | 7850 | 7850 | 7840 | 1545 |
| 427 | 20230829 | 132300 | 3691934410 | 7850 | 7860 | 7860 | 7840 | 1510 |
| 428 | 20230829 | 132200 | 3680079910 | 7860 | 7840 | 7860 | 7840 | 1590 |
| 429 | 20230829 | 132100 | 3667609890 | 7840 | 7840 | 7840 | 7840 | 550 |
| 430 | 20230829 | 132000 | 3663297890 | 7840 | 7850 | 7860 | 7840 | 549 |
| 431 | 20230829 | 131900 | 3658991510 | 7860 | 7850 | 7860 | 7840 | 823 |
| 432 | 20230829 | 131800 | 3652536990 | 7850 | 7850 | 7850 | 7840 | 2229 |
| 433 | 20230829 | 131700 | 3635045720 | 7850 | 7850 | 7850 | 7840 | 3940 |
| 434 | 20230829 | 131600 | 3604121720 | 7840 | 7840 | 7840 | 7830 | 510 |
| 435 | 20230829 | 131500 | 3600123920 | 7840 | 7840 | 7840 | 7830 | 1254 |
| 436 | 20230829 | 131400 | 3590294440 | 7840 | 7840 | 7840 | 7840 | 236 |
| 437 | 20230829 | 131300 | 3588444200 | 7840 | 7860 | 7860 | 7840 | 550 |
| 438 | 20230829 | 131200 | 3584132140 | 7860 | 7850 | 7860 | 7820 | 50160 |
| 439 | 20230829 | 131100 | 3191535100 | 7860 | 7870 | 7870 | 7860 | 1072 |
| 440 | 20230829 | 131000 | 3183109150 | 7850 | 7870 | 7880 | 7850 | 10251 |
| 441 | 20230829 | 130900 | 3102592810 | 7870 | 7870 | 7870 | 7860 | 5129 |
| 442 | 20230829 | 130800 | 3062239860 | 7860 | 7860 | 7870 | 7860 | 3818 |
| 443 | 20230829 | 130700 | 3032222040 | 7860 | 7880 | 7880 | 7860 | 1354 |
| 444 | 20230829 | 130600 | 3021566340 | 7880 | 7880 | 7880 | 7880 | 6 |
| 445 | 20230829 | 130500 | 3021519060 | 7880 | 7870 | 7880 | 7870 | 1160 |
| 446 | 20230829 | 130400 | 3012389830 | 7870 | 7880 | 7880 | 7870 | 1446 |
| 447 | 20230829 | 130300 | 3001009740 | 7880 | 7890 | 7890 | 7880 | 173 |
| 448 | 20230829 | 130200 | 2999646420 | 7880 | 7880 | 7890 | 7870 | 894 |
| 449 | 20230829 | 130100 | 2992601600 | 7880 | 7880 | 7890 | 7870 | 366 |
| 450 | 20230829 | 130000 | 2989717820 | 7870 | 7870 | 7880 | 7870 | 465 |
| 451 | 20230829 | 125900 | 2986058190 | 7870 | 7870 | 7870 | 7870 | 1093 |
| 452 | 20230829 | 125800 | 2977456280 | 7870 | 7880 | 7880 | 7870 | 251 |
| 453 | 20230829 | 125700 | 2975480900 | 7880 | 7880 | 7880 | 7870 | 307 |
| 454 | 20230829 | 125600 | 2973063630 | 7880 | 7870 | 7880 | 7870 | 756 |
| 455 | 20230829 | 125500 | 2967108830 | 7880 | 7870 | 7880 | 7870 | 538 |
| 456 | 20230829 | 125400 | 2962869640 | 7870 | 7870 | 7870 | 7870 | 240 |
| 457 | 20230829 | 125300 | 2960980840 | 7870 | 7870 | 7880 | 7870 | 708 |
| 458 | 20230829 | 125200 | 2955408870 | 7870 | 7880 | 7880 | 7870 | 24 |
| 459 | 20230829 | 125100 | 2955219760 | 7880 | 7870 | 7880 | 7870 | 251 |
| 460 | 20230829 | 125000 | 2953244380 | 7870 | 7870 | 7870 | 7870 | 171 |
| 461 | 20230829 | 124900 | 2951898610 | 7870 | 7870 | 7870 | 7870 | 1394 |
| 462 | 20230829 | 124800 | 2940927830 | 7870 | 7870 | 7870 | 7860 | 109 |
| 463 | 20230829 | 124700 | 2940070020 | 7870 | 7870 | 7870 | 7860 | 883 |
| 464 | 20230829 | 124600 | 2933121060 | 7870 | 7870 | 7870 | 7870 | 3092 |
| 465 | 20230829 | 124500 | 2908787020 | 7870 | 7870 | 7870 | 7870 | 1771 |
| 466 | 20230829 | 124400 | 2894849250 | 7870 | 7870 | 7870 | 7870 | 452 |
| 467 | 20230829 | 124300 | 2891292010 | 7880 | 7880 | 7880 | 7880 | 101 |
| 468 | 20230829 | 124200 | 2890496130 | 7870 | 7880 | 7880 | 7870 | 986 |
| 469 | 20230829 | 124100 | 2882735810 | 7870 | 7870 | 7870 | 7870 | 407 |
| 470 | 20230829 | 124000 | 2879532720 | 7870 | 7870 | 7870 | 7860 | 1080 |
| 471 | 20230829 | 123900 | 2871039790 | 7860 | 7870 | 7880 | 7860 | 2011 |
| 472 | 20230829 | 123800 | 2855213130 | 7880 | 7890 | 7890 | 7880 | 1345 |
| 473 | 20230829 | 123700 | 2844614070 | 7890 | 7890 | 7900 | 7890 | 149 |
| 474 | 20230829 | 123600 | 2843438450 | 7890 | 7900 | 7900 | 7890 | 1935 |
| 475 | 20230829 | 123500 | 2828159380 | 7900 | 7900 | 7900 | 7890 | 750 |
| 476 | 20230829 | 123400 | 2822236420 | 7900 | 7900 | 7900 | 7900 | 1617 |
| 477 | 20230829 | 123300 | 2809462120 | 7900 | 7910 | 7910 | 7900 | 713 |
| 478 | 20230829 | 123200 | 2803824780 | 7910 | 7900 | 7910 | 7900 | 274 |
| 479 | 20230829 | 123100 | 2801659200 | 7900 | 7910 | 7910 | 7900 | 714 |
| 480 | 20230829 | 123000 | 2796015790 | 7910 | 7910 | 7910 | 7900 | 380 |
| 481 | 20230829 | 122900 | 2793010990 | 7900 | 7900 | 7910 | 7900 | 716 |
| 482 | 20230829 | 122800 | 2787352230 | 7910 | 7910 | 7910 | 7900 | 751 |
| 483 | 20230829 | 122700 | 2781415390 | 7900 | 7920 | 7920 | 7900 | 499 |
| 484 | 20230829 | 122600 | 2777468550 | 7920 | 7910 | 7920 | 7910 | 1287 |
| 485 | 20230829 | 122500 | 2767287510 | 7910 | 7900 | 7910 | 7900 | 883 |
| 486 | 20230829 | 122400 | 2760310950 | 7900 | 7920 | 7920 | 7900 | 390 |
| 487 | 20230829 | 122300 | 2757226960 | 7910 | 7910 | 7910 | 7900 | 908 |
| 488 | 20230829 | 122200 | 2750045080 | 7910 | 7910 | 7910 | 7900 | 794 |
| 489 | 20230829 | 122100 | 2743767040 | 7900 | 7900 | 7900 | 7900 | 364 |
| 490 | 20230829 | 122000 | 2740891440 | 7900 | 7900 | 7900 | 7900 | 548 |
| 491 | 20230829 | 121900 | 2736562240 | 7900 | 7900 | 7900 | 7900 | 166 |
| 492 | 20230829 | 121800 | 2735250840 | 7900 | 7900 | 7900 | 7890 | 699 |
| 493 | 20230829 | 121700 | 2729731920 | 7900 | 7900 | 7900 | 7890 | 778 |
| 494 | 20230829 | 121600 | 2723587610 | 7890 | 7890 | 7890 | 7880 | 821 |
| 495 | 20230829 | 121500 | 2717113720 | 7890 | 7890 | 7890 | 7890 | 431 |
| 496 | 20230829 | 121400 | 2713713130 | 7880 | 7880 | 7880 | 7880 | 539 |
| 497 | 20230829 | 121300 | 2709465810 | 7880 | 7890 | 7890 | 7880 | 735 |
| 498 | 20230829 | 121200 | 2703669240 | 7890 | 7880 | 7890 | 7880 | 248 |
| 499 | 20230829 | 121100 | 2701714290 | 7880 | 7880 | 7880 | 7880 | 1460 |
| 500 | 20230829 | 121000 | 2690209490 | 7870 | 7870 | 7870 | 7870 | 212 |
| 501 | 20230829 | 120900 | 2688541050 | 7870 | 7870 | 7870 | 7870 | 305 |
| 502 | 20230829 | 120800 | 2686140700 | 7870 | 7870 | 7870 | 7870 | 75 |
| 503 | 20230829 | 120700 | 2685550450 | 7870 | 7870 | 7870 | 7870 | 930 |
| 504 | 20230829 | 120600 | 2678231350 | 7870 | 7860 | 7870 | 7860 | 797 |
| 505 | 20230829 | 120500 | 2671963870 | 7860 | 7860 | 7860 | 7860 | 200 |
| 506 | 20230829 | 120400 | 2670391870 | 7860 | 7870 | 7870 | 7860 | 961 |
| 507 | 20230829 | 120300 | 2662832680 | 7870 | 7860 | 7870 | 7860 | 715 |
| 508 | 20230829 | 120200 | 2657207520 | 7870 | 7870 | 7870 | 7870 | 538 |
| 509 | 20230829 | 120100 | 2652973460 | 7870 | 7870 | 7870 | 7870 | 1180 |
| 510 | 20230829 | 120000 | 2643686860 | 7860 | 7860 | 7870 | 7860 | 961 |
| 511 | 20230829 | 115900 | 2636127120 | 7860 | 7870 | 7870 | 7860 | 969 |
| 512 | 20230829 | 115800 | 2628510770 | 7870 | 7870 | 7870 | 7870 | 826 |
| 513 | 20230829 | 115700 | 2622010150 | 7870 | 7870 | 7870 | 7860 | 571 |
| 514 | 20230829 | 115600 | 2617516890 | 7870 | 7870 | 7870 | 7870 | 446 |
| 515 | 20230829 | 115500 | 2614006870 | 7870 | 7880 | 7880 | 7870 | 466 |
| 516 | 20230829 | 115400 | 2610336390 | 7880 | 7870 | 7880 | 7870 | 1584 |
| 517 | 20230829 | 115300 | 2597869530 | 7880 | 7860 | 7880 | 7860 | 1777 |
| 518 | 20230829 | 115200 | 2583877720 | 7860 | 7870 | 7870 | 7860 | 281 |
| 519 | 20230829 | 115100 | 2581668290 | 7870 | 7880 | 7880 | 7870 | 609 |
| 520 | 20230829 | 115000 | 2576870240 | 7880 | 7860 | 7880 | 7860 | 349 |
| 521 | 20230829 | 114900 | 2574122860 | 7860 | 7860 | 7860 | 7860 | 1044 |
| 522 | 20230829 | 114800 | 2565917020 | 7860 | 7860 | 7860 | 7860 | 1208 |
| 523 | 20230829 | 114700 | 2556422140 | 7860 | 7860 | 7860 | 7860 | 1071 |
| 524 | 20230829 | 114600 | 2548004080 | 7870 | 7860 | 7880 | 7860 | 315 |
| 525 | 20230829 | 114500 | 2545528060 | 7860 | 7870 | 7870 | 7860 | 1913 |
| 526 | 20230829 | 114400 | 2530489820 | 7870 | 7860 | 7870 | 7850 | 804 |
| 527 | 20230829 | 114300 | 2524166310 | 7860 | 7860 | 7860 | 7850 | 674 |
| 528 | 20230829 | 114200 | 2518874670 | 7860 | 7860 | 7870 | 7860 | 431 |
| 529 | 20230829 | 114100 | 2515486950 | 7850 | 7850 | 7860 | 7850 | 291 |
| 530 | 20230829 | 114000 | 2513202590 | 7850 | 7850 | 7860 | 7850 | 962 |
| 531 | 20230829 | 113900 | 2505646420 | 7850 | 7850 | 7850 | 7840 | 173 |
| 532 | 20230829 | 113800 | 2504289220 | 7840 | 7850 | 7860 | 7840 | 1157 |
| 533 | 20230829 | 113700 | 2495205910 | 7850 | 7840 | 7850 | 7840 | 1002 |
| 534 | 20230829 | 113600 | 2487350180 | 7840 | 7850 | 7850 | 7840 | 426 |
| 535 | 20230829 | 113500 | 2484008640 | 7850 | 7840 | 7850 | 7840 | 59 |
| 536 | 20230829 | 113400 | 2483545870 | 7840 | 7850 | 7850 | 7840 | 444 |
| 537 | 20230829 | 113300 | 2480064900 | 7850 | 7850 | 7850 | 7850 | 237 |
| 538 | 20230829 | 113200 | 2478204450 | 7850 | 7840 | 7850 | 7840 | 480 |
| 539 | 20230829 | 113100 | 2474441190 | 7840 | 7860 | 7860 | 7840 | 981 |
| 540 | 20230829 | 113000 | 2466737660 | 7860 | 7850 | 7860 | 7850 | 392 |
| 541 | 20230829 | 112900 | 2463660360 | 7840 | 7850 | 7850 | 7840 | 1099 |
| 542 | 20230829 | 112800 | 2455036350 | 7850 | 7850 | 7850 | 7850 | 1054 |
| 543 | 20230829 | 112700 | 2446762450 | 7850 | 7840 | 7850 | 7840 | 1489 |
| 544 | 20230829 | 112600 | 2435076320 | 7840 | 7830 | 7840 | 7830 | 2712 |
| 545 | 20230829 | 112500 | 2413838670 | 7830 | 7840 | 7840 | 7830 | 921 |
| 546 | 20230829 | 112400 | 2406626060 | 7840 | 7830 | 7840 | 7830 | 2379 |
| 547 | 20230829 | 112300 | 2387981720 | 7830 | 7830 | 7840 | 7830 | 1285 |
| 548 | 20230829 | 112200 | 2377912580 | 7830 | 7830 | 7830 | 7830 | 864 |
| 549 | 20230829 | 112100 | 2371147460 | 7830 | 7840 | 7850 | 7820 | 10616 |
| 550 | 20230829 | 112000 | 2287965820 | 7840 | 7850 | 7850 | 7840 | 2525 |
| 551 | 20230829 | 111900 | 2268167480 | 7850 | 7840 | 7850 | 7840 | 2165 |
| 552 | 20230829 | 111800 | 2251187850 | 7850 | 7850 | 7860 | 7840 | 9609 |
| 553 | 20230829 | 111700 | 2175763260 | 7850 | 7850 | 7860 | 7850 | 2093 |
| 554 | 20230829 | 111600 | 2159330780 | 7850 | 7850 | 7860 | 7850 | 2585 |
| 555 | 20230829 | 111500 | 2139037140 | 7860 | 7870 | 7870 | 7850 | 14028 |
| 556 | 20230829 | 111400 | 2028765800 | 7870 | 7890 | 7890 | 7860 | 244 |
| 557 | 20230829 | 111300 | 2026847060 | 7860 | 7870 | 7890 | 7860 | 4615 |
| 558 | 20230829 | 111200 | 1990527040 | 7870 | 7890 | 7890 | 7870 | 884 |
| 559 | 20230829 | 111100 | 1983561680 | 7890 | 7890 | 7890 | 7880 | 2075 |
| 560 | 20230829 | 111000 | 1967207540 | 7880 | 7880 | 7880 | 7880 | 414 |
| 561 | 20230829 | 110900 | 1963945220 | 7880 | 7890 | 7890 | 7880 | 795 |
| 562 | 20230829 | 110800 | 1957673170 | 7890 | 7880 | 7900 | 7880 | 693 |
| 563 | 20230829 | 110700 | 1952209580 | 7890 | 7890 | 7890 | 7880 | 2735 |
| 564 | 20230829 | 110600 | 1930650530 | 7890 | 7890 | 7900 | 7890 | 2536 |
| 565 | 20230829 | 110500 | 1910641230 | 7900 | 7900 | 7900 | 7890 | 2732 |
| 566 | 20230829 | 110400 | 1889063040 | 7890 | 7910 | 7910 | 7890 | 619 |
| 567 | 20230829 | 110300 | 1884172870 | 7910 | 7910 | 7910 | 7900 | 412 |
| 568 | 20230829 | 110200 | 1880915650 | 7920 | 7900 | 7920 | 7890 | 1548 |
| 569 | 20230829 | 110100 | 1868687620 | 7910 | 7900 | 7910 | 7900 | 442 |
| 570 | 20230829 | 110000 | 1865195790 | 7900 | 7910 | 7910 | 7900 | 627 |
| 571 | 20230829 | 105900 | 1860242080 | 7900 | 7910 | 7910 | 7900 | 213 |
| 572 | 20230829 | 105800 | 1858559250 | 7900 | 7910 | 7910 | 7900 | 557 |
| 573 | 20230829 | 105700 | 1854158650 | 7920 | 7910 | 7920 | 7890 | 1052 |
| 574 | 20230829 | 105600 | 1845847810 | 7900 | 7900 | 7900 | 7900 | 120 |
| 575 | 20230829 | 105500 | 1844899810 | 7930 | 7920 | 7930 | 7900 | 2557 |
| 576 | 20230829 | 105400 | 1824675520 | 7910 | 7920 | 7920 | 7910 | 571 |
| 577 | 20230829 | 105300 | 1820157900 | 7920 | 7920 | 7920 | 7920 | 150 |
| 578 | 20230829 | 105200 | 1818969900 | 7920 | 7910 | 7920 | 7900 | 201 |
| 579 | 20230829 | 105100 | 1817379000 | 7900 | 7910 | 7920 | 7900 | 4001 |
| 580 | 20230829 | 105000 | 1785755900 | 7900 | 7910 | 7920 | 7900 | 681 |
| 581 | 20230829 | 104900 | 1780369630 | 7900 | 7910 | 7910 | 7900 | 458 |
| 582 | 20230829 | 104800 | 1776749330 | 7910 | 7900 | 7910 | 7900 | 1557 |
| 583 | 20230829 | 104700 | 1764448030 | 7910 | 7920 | 7920 | 7910 | 559 |
| 584 | 20230829 | 104600 | 1760026300 | 7920 | 7900 | 7920 | 7890 | 858 |
| 585 | 20230829 | 104500 | 1753248100 | 7900 | 7910 | 7910 | 7890 | 492 |
| 586 | 20230829 | 104400 | 1749363780 | 7910 | 7900 | 7910 | 7900 | 2544 |
| 587 | 20230829 | 104300 | 1729261140 | 7900 | 7900 | 7910 | 7900 | 521 |
| 588 | 20230829 | 104200 | 1725145230 | 7900 | 7910 | 7910 | 7900 | 1025 |
| 589 | 20230829 | 104100 | 1717043790 | 7900 | 7880 | 7900 | 7880 | 1314 |
| 590 | 20230829 | 104000 | 1706674170 | 7890 | 7880 | 7890 | 7870 | 982 |
| 591 | 20230829 | 103900 | 1698936220 | 7880 | 7890 | 7900 | 7880 | 4727 |
| 592 | 20230829 | 103800 | 1661652080 | 7890 | 7890 | 7910 | 7890 | 603 |
| 593 | 20230829 | 103700 | 1656893450 | 7890 | 7920 | 7920 | 7890 | 4147 |
| 594 | 20230829 | 103600 | 1624117720 | 7910 | 7930 | 7930 | 7900 | 936 |
| 595 | 20230829 | 103500 | 1616713040 | 7930 | 7920 | 7930 | 7900 | 2257 |
| 596 | 20230829 | 103400 | 1598849510 | 7920 | 7920 | 7920 | 7920 | 115 |
| 597 | 20230829 | 103300 | 1597938710 | 7920 | 7920 | 7920 | 7910 | 1256 |
| 598 | 20230829 | 103200 | 1587999210 | 7940 | 7940 | 7940 | 7920 | 2305 |
| 599 | 20230829 | 103100 | 1569735110 | 7990 | 7940 | 7990 | 7940 | 3318 |
| 600 | 20230829 | 103000 | 1543245560 | 7930 | 7930 | 7950 | 7930 | 584 |
| 601 | 20230829 | 102900 | 1538609440 | 7930 | 7920 | 7930 | 7920 | 287 |
| 602 | 20230829 | 102800 | 1536335400 | 7930 | 7930 | 7950 | 7930 | 134 |
| 603 | 20230829 | 102700 | 1535272750 | 7930 | 7930 | 7930 | 7920 | 1129 |
| 604 | 20230829 | 102600 | 1526330280 | 7930 | 7930 | 7940 | 7930 | 1344 |
| 605 | 20230829 | 102500 | 1515672090 | 7930 | 7960 | 7960 | 7930 | 6063 |
| 606 | 20230829 | 102400 | 1467556100 | 7970 | 7960 | 7970 | 7950 | 919 |
| 607 | 20230829 | 102300 | 1460248220 | 7960 | 7960 | 7960 | 7960 | 292 |
| 608 | 20230829 | 102200 | 1457923900 | 7960 | 7960 | 7960 | 7960 | 211 |
| 609 | 20230829 | 102100 | 1456244340 | 7960 | 7960 | 7970 | 7960 | 612 |
| 610 | 20230829 | 102000 | 1451371020 | 7970 | 7970 | 7970 | 7970 | 53 |
| 611 | 20230829 | 101900 | 1450948610 | 7970 | 7960 | 7970 | 7950 | 1683 |
| 612 | 20230829 | 101800 | 1437555290 | 7980 | 7980 | 7980 | 7960 | 2681 |
| 613 | 20230829 | 101700 | 1416191940 | 7990 | 7980 | 7990 | 7980 | 350 |
| 614 | 20230829 | 101600 | 1413398920 | 7990 | 7990 | 7990 | 7970 | 513 |
| 615 | 20230829 | 101500 | 1409300290 | 7990 | 8000 | 8000 | 7970 | 203 |
| 616 | 20230829 | 101400 | 1407678320 | 7970 | 7990 | 8000 | 7970 | 697 |
| 617 | 20230829 | 101300 | 1402118410 | 8000 | 8000 | 8000 | 8000 | 101 |
| 618 | 20230829 | 101200 | 1401310410 | 7970 | 7990 | 8000 | 7970 | 1199 |
| 619 | 20230829 | 101100 | 1391749390 | 8000 | 8000 | 8000 | 8000 | 0 |
| 620 | 20230829 | 101000 | 1391749390 | 8000 | 7990 | 8000 | 7970 | 147 |
| 621 | 20230829 | 100900 | 1390576290 | 7990 | 7990 | 7990 | 7950 | 2788 |
| 622 | 20230829 | 100800 | 1368342970 | 8000 | 7990 | 8000 | 7990 | 857 |
| 623 | 20230829 | 100700 | 1361494200 | 7990 | 7990 | 7990 | 7980 | 853 |
| 624 | 20230829 | 100600 | 1354679730 | 7990 | 7990 | 7990 | 7990 | 390 |
| 625 | 20230829 | 100500 | 1351563630 | 7990 | 7970 | 7990 | 7970 | 289 |
| 626 | 20230829 | 100400 | 1349256280 | 7970 | 8000 | 8000 | 7970 | 2339 |
| 627 | 20230829 | 100300 | 1330606440 | 8000 | 8000 | 8000 | 7970 | 1386 |
| 628 | 20230829 | 100200 | 1319531950 | 8010 | 8010 | 8010 | 8010 | 618 |
| 629 | 20230829 | 100100 | 1314581770 | 8010 | 8000 | 8020 | 7970 | 1828 |
| 630 | 20230829 | 100000 | 1299974200 | 7990 | 8020 | 8020 | 7990 | 1529 |
| 631 | 20230829 | 095900 | 1287728370 | 8020 | 8010 | 8030 | 8010 | 4950 |
| 632 | 20230829 | 095800 | 1248033400 | 8020 | 7970 | 8020 | 7970 | 10542 |
| 633 | 20230829 | 095700 | 1163709450 | 7980 | 7970 | 7980 | 7950 | 1893 |
| 634 | 20230829 | 095600 | 1148641280 | 7970 | 7970 | 7980 | 7970 | 380 |
| 635 | 20230829 | 095500 | 1145612660 | 7970 | 7970 | 7970 | 7970 | 165 |
| 636 | 20230829 | 095400 | 1144297610 | 7970 | 7970 | 7970 | 7970 | 166 |
| 637 | 20230829 | 095300 | 1142974590 | 7980 | 7970 | 7980 | 7950 | 1635 |
| 638 | 20230829 | 095200 | 1129945770 | 7960 | 7950 | 7960 | 7940 | 2383 |
| 639 | 20230829 | 095100 | 1110996900 | 7950 | 7950 | 7960 | 7950 | 1052 |
| 640 | 20230829 | 095000 | 1102633490 | 7950 | 7930 | 7950 | 7920 | 816 |
| 641 | 20230829 | 094900 | 1096160610 | 7930 | 7950 | 7950 | 7930 | 2391 |
| 642 | 20230829 | 094800 | 1077199960 | 7930 | 7950 | 7950 | 7930 | 370 |
| 643 | 20230829 | 094700 | 1074262660 | 7950 | 7950 | 7950 | 7950 | 537 |
| 644 | 20230829 | 094600 | 1069993510 | 7950 | 7930 | 7950 | 7930 | 1426 |
| 645 | 20230829 | 094500 | 1058677830 | 7930 | 7930 | 7950 | 7930 | 1519 |
| 646 | 20230829 | 094400 | 1046622640 | 7950 | 7920 | 7950 | 7920 | 152 |
| 647 | 20230829 | 094300 | 1045418600 | 7920 | 7940 | 7940 | 7920 | 1625 |
| 648 | 20230829 | 094200 | 1032532800 | 7950 | 7950 | 7950 | 7940 | 310 |
| 649 | 20230829 | 094100 | 1030069130 | 7950 | 7960 | 7960 | 7950 | 484 |
| 650 | 20230829 | 094000 | 1026221310 | 7950 | 7960 | 7960 | 7950 | 71 |
| 651 | 20230829 | 093900 | 1025656560 | 7950 | 7940 | 7960 | 7940 | 197 |
| 652 | 20230829 | 093800 | 1024090360 | 7950 | 7950 | 7950 | 7940 | 203 |
| 653 | 20230829 | 093700 | 1022476610 | 7960 | 7960 | 7960 | 7940 | 370 |
| 654 | 20230829 | 093600 | 1019533680 | 7960 | 7930 | 7960 | 7920 | 1037 |
| 655 | 20230829 | 093500 | 1011317370 | 7930 | 7920 | 7940 | 7920 | 181 |
| 656 | 20230829 | 093400 | 1009882110 | 7920 | 7940 | 7950 | 7920 | 209 |
| 657 | 20230829 | 093300 | 1008222800 | 7940 | 7940 | 7940 | 7920 | 232 |
| 658 | 20230829 | 093200 | 1006381920 | 7940 | 7910 | 7940 | 7910 | 1876 |
| 659 | 20230829 | 093100 | 991505870 | 7910 | 7880 | 7910 | 7880 | 1938 |
| 660 | 20230829 | 093000 | 976194730 | 7880 | 7870 | 7890 | 7870 | 1645 |
| 661 | 20230829 | 092900 | 963244320 | 7870 | 7880 | 7880 | 7870 | 1399 |
| 662 | 20230829 | 092800 | 952220650 | 7870 | 7880 | 7880 | 7870 | 990 |
| 663 | 20230829 | 092700 | 944420100 | 7880 | 7880 | 7890 | 7880 | 4493 |
| 664 | 20230829 | 092600 | 909005250 | 7880 | 7910 | 7910 | 7880 | 3429 |
| 665 | 20230829 | 092500 | 881967880 | 7870 | 7910 | 7910 | 7860 | 10697 |
| 666 | 20230829 | 092400 | 797661290 | 7910 | 7920 | 7920 | 7910 | 1953 |
| 667 | 20230829 | 092300 | 782207790 | 7920 | 7950 | 7950 | 7920 | 1421 |
| 668 | 20230829 | 092200 | 770948100 | 7960 | 7960 | 7960 | 7920 | 342 |
| 669 | 20230829 | 092100 | 768232390 | 7960 | 7930 | 7960 | 7930 | 363 |
| 670 | 20230829 | 092000 | 765343030 | 7930 | 7970 | 7970 | 7930 | 2025 |
| 671 | 20230829 | 091900 | 749283530 | 7930 | 7930 | 7970 | 7930 | 747 |
| 672 | 20230829 | 091800 | 743359740 | 7920 | 7990 | 7990 | 7900 | 10721 |
| 673 | 20230829 | 091700 | 658552350 | 7990 | 8000 | 8000 | 7960 | 1993 |
| 674 | 20230829 | 091600 | 642676030 | 8000 | 8020 | 8020 | 7990 | 2766 |
| 675 | 20230829 | 091500 | 620547930 | 8020 | 8020 | 8020 | 8000 | 1457 |
| 676 | 20230829 | 091400 | 608887490 | 8020 | 8030 | 8030 | 8000 | 1188 |
| 677 | 20230829 | 091300 | 599381950 | 8030 | 7980 | 8030 | 7980 | 8306 |
| 678 | 20230829 | 091200 | 532936210 | 7970 | 7950 | 7970 | 7950 | 593 |
| 679 | 20230829 | 091100 | 528216620 | 7940 | 7950 | 7950 | 7940 | 822 |
| 680 | 20230829 | 091000 | 521687360 | 7950 | 7950 | 7950 | 7940 | 159 |
| 681 | 20230829 | 090900 | 520424660 | 7950 | 7940 | 7950 | 7930 | 314 |
| 682 | 20230829 | 090800 | 517933610 | 7930 | 7930 | 7940 | 7920 | 981 |
| 683 | 20230829 | 090700 | 510153440 | 7940 | 7930 | 7940 | 7930 | 764 |
| 684 | 20230829 | 090600 | 504094290 | 7900 | 7900 | 7930 | 7900 | 2870 |
| 685 | 20230829 | 090500 | 481412490 | 7900 | 7900 | 7940 | 7890 | 2039 |
| 686 | 20230829 | 090400 | 465301320 | 7900 | 7900 | 7900 | 7850 | 11744 |
| 687 | 20230829 | 090300 | 372910500 | 7900 | 7940 | 7940 | 7850 | 12014 |
| 688 | 20230829 | 090200 | 278077450 | 7940 | 8040 | 8040 | 7940 | 18519 |
| 689 | 20230829 | 090100 | 130331750 | 8040 | 8060 | 8060 | 8010 | 13925 |
| 690 | 20230829 | 090000 | 18476770 | 8050 | 8040 | 8050 | 8030 | 2298 |