36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 204800 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 97388 |
| 3 | 20230922 | 204700 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 4 | 20230922 | 204600 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 5 | 20230922 | 204500 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 6 | 20230922 | 204400 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 7 | 20230922 | 204300 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 8 | 20230922 | 204200 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 9 | 20230922 | 204100 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 10 | 20230922 | 204000 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 11 | 20230922 | 203900 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 12 | 20230922 | 203800 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 13 | 20230922 | 203700 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 14 | 20230922 | 203600 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 15 | 20230922 | 203500 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 16 | 20230922 | 203400 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 17 | 20230922 | 203300 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 18 | 20230922 | 203200 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 19 | 20230922 | 203100 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 20 | 20230922 | 203000 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 21 | 20230922 | 202900 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 22 | 20230922 | 202800 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 23 | 20230922 | 202700 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 24 | 20230922 | 202600 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 25 | 20230922 | 202500 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 26 | 20230922 | 202400 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 27 | 20230922 | 202300 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 28 | 20230922 | 202200 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 29 | 20230922 | 202100 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 30 | 20230922 | 202000 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 31 | 20230922 | 201900 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 32 | 20230922 | 201800 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 97388 |
| 33 | 20230922 | 201700 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 34 | 20230922 | 201600 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 35 | 20230922 | 201500 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 36 | 20230922 | 201400 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 37 | 20230922 | 201300 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 38 | 20230922 | 201200 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 39 | 20230922 | 201100 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 40 | 20230922 | 201000 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 41 | 20230922 | 200900 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 42 | 20230922 | 200800 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 43 | 20230922 | 200700 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 44 | 20230922 | 200600 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 45 | 20230922 | 200500 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 46 | 20230922 | 200400 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 47 | 20230922 | 200300 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 48 | 20230922 | 200200 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 49 | 20230922 | 200100 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 50 | 20230922 | 200000 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 51 | 20230922 | 195900 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 52 | 20230922 | 195800 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 53 | 20230922 | 195700 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 54 | 20230922 | 195600 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 55 | 20230922 | 195500 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 56 | 20230922 | 195400 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 57 | 20230922 | 195300 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 58 | 20230922 | 195200 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 59 | 20230922 | 195100 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 60 | 20230922 | 195000 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 61 | 20230922 | 194900 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 62 | 20230922 | 194800 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 97388 |
| 63 | 20230922 | 194700 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 64 | 20230922 | 194600 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 65 | 20230922 | 194500 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 66 | 20230922 | 194400 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 67 | 20230922 | 194300 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 68 | 20230922 | 194200 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 69 | 20230922 | 194100 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 70 | 20230922 | 194000 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 71 | 20230922 | 193900 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 72 | 20230922 | 193800 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 73 | 20230922 | 193700 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 74 | 20230922 | 193600 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 75 | 20230922 | 193500 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 76 | 20230922 | 193400 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 77 | 20230922 | 193300 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 78 | 20230922 | 193200 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 79 | 20230922 | 193100 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 80 | 20230922 | 193000 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 81 | 20230922 | 192900 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 82 | 20230922 | 192800 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 83 | 20230922 | 192700 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 84 | 20230922 | 192600 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 85 | 20230922 | 192500 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 86 | 20230922 | 192400 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 87 | 20230922 | 192300 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 88 | 20230922 | 192200 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 89 | 20230922 | 192100 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 90 | 20230922 | 192000 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 91 | 20230922 | 191900 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 92 | 20230922 | 191800 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 97388 |
| 93 | 20230922 | 191700 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 94 | 20230922 | 191600 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 95 | 20230922 | 191500 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 96 | 20230922 | 191400 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 97 | 20230922 | 191300 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 98 | 20230922 | 191200 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 99 | 20230922 | 191100 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 100 | 20230922 | 191000 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 101 | 20230922 | 190900 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 102 | 20230922 | 190800 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 103 | 20230922 | 190700 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 104 | 20230922 | 190600 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 105 | 20230922 | 190500 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 106 | 20230922 | 190400 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 107 | 20230922 | 190300 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 108 | 20230922 | 190200 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 109 | 20230922 | 190100 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 110 | 20230922 | 190000 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 111 | 20230922 | 185900 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 112 | 20230922 | 185800 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 113 | 20230922 | 185700 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 114 | 20230922 | 185600 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 115 | 20230922 | 185500 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 116 | 20230922 | 185400 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 117 | 20230922 | 185300 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 118 | 20230922 | 185200 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 119 | 20230922 | 185100 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 120 | 20230922 | 185000 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 121 | 20230922 | 184900 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 122 | 20230922 | 184800 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 97388 |
| 123 | 20230922 | 184700 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 124 | 20230922 | 184600 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 125 | 20230922 | 184500 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 126 | 20230922 | 184400 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 127 | 20230922 | 184300 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 128 | 20230922 | 184200 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 129 | 20230922 | 184100 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 130 | 20230922 | 184000 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 131 | 20230922 | 183900 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 132 | 20230922 | 183800 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 133 | 20230922 | 183700 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 134 | 20230922 | 183600 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 135 | 20230922 | 183500 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 136 | 20230922 | 183400 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 137 | 20230922 | 183300 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 138 | 20230922 | 183200 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 139 | 20230922 | 183100 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 140 | 20230922 | 183000 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 141 | 20230922 | 182900 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 142 | 20230922 | 182800 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 143 | 20230922 | 182700 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 144 | 20230922 | 182600 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 145 | 20230922 | 182500 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 146 | 20230922 | 182400 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 147 | 20230922 | 182300 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 148 | 20230922 | 182200 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 149 | 20230922 | 182100 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 150 | 20230922 | 182000 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 151 | 20230922 | 181900 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 152 | 20230922 | 181800 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 97388 |
| 153 | 20230922 | 181700 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 154 | 20230922 | 181600 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 155 | 20230922 | 181500 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 156 | 20230922 | 181400 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 157 | 20230922 | 181300 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 158 | 20230922 | 181200 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 159 | 20230922 | 181100 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 160 | 20230922 | 181000 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 161 | 20230922 | 180900 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 162 | 20230922 | 180800 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 163 | 20230922 | 180700 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 164 | 20230922 | 180600 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 165 | 20230922 | 180500 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 166 | 20230922 | 180400 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 167 | 20230922 | 180300 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 168 | 20230922 | 180200 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 169 | 20230922 | 180100 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 170 | 20230922 | 180000 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 171 | 20230922 | 175900 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 172 | 20230922 | 175800 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 173 | 20230922 | 175700 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 174 | 20230922 | 175600 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 175 | 20230922 | 175500 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 176 | 20230922 | 175400 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 177 | 20230922 | 175300 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 178 | 20230922 | 175200 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 179 | 20230922 | 175100 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 180 | 20230922 | 175000 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 181 | 20230922 | 174900 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 182 | 20230922 | 174800 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 97388 |
| 183 | 20230922 | 174700 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 184 | 20230922 | 174600 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 185 | 20230922 | 174500 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 186 | 20230922 | 174400 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 187 | 20230922 | 174300 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 188 | 20230922 | 174200 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 189 | 20230922 | 174100 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 190 | 20230922 | 174000 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 191 | 20230922 | 173900 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 192 | 20230922 | 173800 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 193 | 20230922 | 173700 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 194 | 20230922 | 173600 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 195 | 20230922 | 173500 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 196 | 20230922 | 173400 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 197 | 20230922 | 173300 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 198 | 20230922 | 173200 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 199 | 20230922 | 173100 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 200 | 20230922 | 173000 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 201 | 20230922 | 172900 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 202 | 20230922 | 172800 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 203 | 20230922 | 172700 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 204 | 20230922 | 172600 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 205 | 20230922 | 172500 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 206 | 20230922 | 172400 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 207 | 20230922 | 172300 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 208 | 20230922 | 172200 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 209 | 20230922 | 172100 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 210 | 20230922 | 172000 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 211 | 20230922 | 171900 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 212 | 20230922 | 171800 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 97388 |
| 213 | 20230922 | 171700 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 214 | 20230922 | 171600 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 215 | 20230922 | 171500 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 216 | 20230922 | 171400 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 217 | 20230922 | 171300 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 218 | 20230922 | 171200 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 219 | 20230922 | 171100 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 220 | 20230922 | 171000 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 221 | 20230922 | 170900 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 222 | 20230922 | 170800 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 223 | 20230922 | 170700 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 224 | 20230922 | 170600 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 225 | 20230922 | 170500 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 226 | 20230922 | 170400 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 227 | 20230922 | 170300 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 228 | 20230922 | 170200 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 229 | 20230922 | 170100 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 230 | 20230922 | 170000 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 231 | 20230922 | 165900 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 232 | 20230922 | 165800 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 233 | 20230922 | 165700 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 234 | 20230922 | 165600 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 235 | 20230922 | 165500 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 236 | 20230922 | 165400 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 237 | 20230922 | 165300 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 238 | 20230922 | 165200 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 239 | 20230922 | 165100 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 240 | 20230922 | 165000 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 241 | 20230922 | 164900 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 242 | 20230922 | 164800 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 97388 |
| 243 | 20230922 | 164700 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 244 | 20230922 | 164600 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 245 | 20230922 | 164500 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 246 | 20230922 | 164400 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 247 | 20230922 | 164300 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 248 | 20230922 | 164200 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 249 | 20230922 | 164100 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 250 | 20230922 | 164000 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 251 | 20230922 | 163900 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 252 | 20230922 | 163800 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 253 | 20230922 | 163700 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 254 | 20230922 | 163600 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 255 | 20230922 | 163500 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 256 | 20230922 | 163400 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 257 | 20230922 | 163300 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 258 | 20230922 | 163200 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 259 | 20230922 | 163100 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 260 | 20230922 | 163000 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 261 | 20230922 | 162900 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 262 | 20230922 | 162800 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 263 | 20230922 | 162700 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 264 | 20230922 | 162600 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 265 | 20230922 | 162500 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 266 | 20230922 | 162400 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 267 | 20230922 | 162300 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 268 | 20230922 | 162200 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 269 | 20230922 | 162100 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 270 | 20230922 | 162000 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 271 | 20230922 | 161900 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 272 | 20230922 | 161800 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 97388 |
| 273 | 20230922 | 161700 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 274 | 20230922 | 161600 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 275 | 20230922 | 161500 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 276 | 20230922 | 161400 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 277 | 20230922 | 161300 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 278 | 20230922 | 161200 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 279 | 20230922 | 161100 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 280 | 20230922 | 161000 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 281 | 20230922 | 160900 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 282 | 20230922 | 160800 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 283 | 20230922 | 160700 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 284 | 20230922 | 160600 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 285 | 20230922 | 160500 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 286 | 20230922 | 160400 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 287 | 20230922 | 160300 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 288 | 20230922 | 160200 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 289 | 20230922 | 160100 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 290 | 20230922 | 160000 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 291 | 20230922 | 155900 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 292 | 20230922 | 155800 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 293 | 20230922 | 155700 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 294 | 20230922 | 155600 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 295 | 20230922 | 155500 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 296 | 20230922 | 155400 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 297 | 20230922 | 155300 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 298 | 20230922 | 155200 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 299 | 20230922 | 155100 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 300 | 20230922 | 155000 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 301 | 20230922 | 154900 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 302 | 20230922 | 154800 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 97388 |
| 303 | 20230922 | 154700 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 304 | 20230922 | 154600 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 305 | 20230922 | 154500 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 306 | 20230922 | 154400 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 307 | 20230922 | 154300 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 308 | 20230922 | 154200 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 309 | 20230922 | 154100 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 310 | 20230922 | 154000 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 311 | 20230922 | 153900 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 312 | 20230922 | 153800 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 313 | 20230922 | 153700 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 314 | 20230922 | 153600 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 315 | 20230922 | 153500 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 316 | 20230922 | 153400 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 317 | 20230922 | 153300 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 318 | 20230922 | 153200 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 319 | 20230922 | 153100 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 320 | 20230922 | 153000 | 29520560030 | 9370 | 9370 | 9370 | 9370 | 97388 |
| 321 | 20230922 | 152900 | 28608034470 | 9340 | 9340 | 9340 | 9340 | 0 |
| 322 | 20230922 | 152800 | 28608034470 | 9340 | 9340 | 9340 | 9340 | 0 |
| 323 | 20230922 | 152700 | 28608034470 | 9340 | 9340 | 9340 | 9340 | 0 |
| 324 | 20230922 | 152600 | 28608034470 | 9340 | 9340 | 9340 | 9340 | 0 |
| 325 | 20230922 | 152500 | 28608034470 | 9340 | 9340 | 9340 | 9340 | 0 |
| 326 | 20230922 | 152400 | 28608034470 | 9340 | 9340 | 9340 | 9340 | 0 |
| 327 | 20230922 | 152300 | 28608034470 | 9340 | 9340 | 9340 | 9340 | 0 |
| 328 | 20230922 | 152200 | 28608034470 | 9340 | 9340 | 9340 | 9340 | 0 |
| 329 | 20230922 | 152100 | 28608034470 | 9340 | 9340 | 9340 | 9340 | 0 |
| 330 | 20230922 | 152000 | 28608034470 | 9340 | 9340 | 9340 | 9340 | 0 |
| 331 | 20230922 | 151900 | 28608034470 | 9340 | 9300 | 9370 | 9300 | 92900 |
| 332 | 20230922 | 151800 | 27740820760 | 9300 | 9310 | 9310 | 9280 | 16499 |
| 333 | 20230922 | 151700 | 27587446210 | 9310 | 9280 | 9310 | 9280 | 11364 |
| 334 | 20230922 | 151600 | 27481802280 | 9290 | 9320 | 9330 | 9290 | 17362 |
| 335 | 20230922 | 151500 | 27320256010 | 9320 | 9270 | 9330 | 9260 | 13171 |
| 336 | 20230922 | 151400 | 27197909080 | 9270 | 9320 | 9330 | 9240 | 33678 |
| 337 | 20230922 | 151300 | 26885731260 | 9320 | 9360 | 9360 | 9320 | 11115 |
| 338 | 20230922 | 151200 | 26781833560 | 9350 | 9270 | 9360 | 9270 | 29783 |
| 339 | 20230922 | 151100 | 26503928410 | 9270 | 9330 | 9340 | 9270 | 25681 |
| 340 | 20230922 | 151000 | 26265119650 | 9320 | 9340 | 9350 | 9320 | 12586 |
| 341 | 20230922 | 150900 | 26147745980 | 9330 | 9350 | 9360 | 9330 | 21099 |
| 342 | 20230922 | 150800 | 25950540050 | 9350 | 9360 | 9360 | 9340 | 7352 |
| 343 | 20230922 | 150700 | 25881779680 | 9350 | 9360 | 9370 | 9340 | 14561 |
| 344 | 20230922 | 150600 | 25745550080 | 9360 | 9330 | 9380 | 9330 | 26463 |
| 345 | 20230922 | 150500 | 25497893050 | 9330 | 9370 | 9380 | 9270 | 46585 |
| 346 | 20230922 | 150400 | 25064112670 | 9370 | 9350 | 9370 | 9330 | 17094 |
| 347 | 20230922 | 150300 | 24904419150 | 9350 | 9380 | 9400 | 9330 | 22555 |
| 348 | 20230922 | 150200 | 24692982930 | 9380 | 9370 | 9430 | 9360 | 69169 |
| 349 | 20230922 | 150100 | 24042575270 | 9370 | 9350 | 9390 | 9340 | 14511 |
| 350 | 20230922 | 150000 | 23906499200 | 9340 | 9390 | 9390 | 9300 | 29494 |
| 351 | 20230922 | 145900 | 23630928790 | 9390 | 9350 | 9390 | 9340 | 35180 |
| 352 | 20230922 | 145800 | 23301011790 | 9340 | 9400 | 9410 | 9340 | 85900 |
| 353 | 20230922 | 145700 | 22494797640 | 9410 | 9410 | 9410 | 9410 | 0 |
| 354 | 20230922 | 145600 | 22494797640 | 9410 | 9410 | 9410 | 9410 | 0 |
| 355 | 20230922 | 145500 | 22494797640 | 9410 | 9360 | 9410 | 9350 | 63890 |
| 356 | 20230922 | 145400 | 21894260320 | 9350 | 9380 | 9390 | 9350 | 20679 |
| 357 | 20230922 | 145300 | 21700287230 | 9380 | 9360 | 9390 | 9360 | 16105 |
| 358 | 20230922 | 145200 | 21549274910 | 9360 | 9390 | 9400 | 9340 | 31841 |
| 359 | 20230922 | 145100 | 21250963720 | 9380 | 9340 | 9400 | 9320 | 129035 |
| 360 | 20230922 | 145000 | 20041856920 | 9340 | 9320 | 9340 | 9320 | 17455 |
| 361 | 20230922 | 144900 | 19878988460 | 9330 | 9320 | 9330 | 9300 | 6913 |
| 362 | 20230922 | 144800 | 19814586140 | 9310 | 9310 | 9350 | 9310 | 22671 |
| 363 | 20230922 | 144700 | 19603043620 | 9300 | 9320 | 9330 | 9280 | 32721 |
| 364 | 20230922 | 144600 | 19298474110 | 9330 | 9290 | 9330 | 9250 | 18485 |
| 365 | 20230922 | 144500 | 19126894220 | 9290 | 9240 | 9320 | 9230 | 18863 |
| 366 | 20230922 | 144400 | 18951789820 | 9240 | 9280 | 9320 | 9240 | 23274 |
| 367 | 20230922 | 144300 | 18736043880 | 9280 | 9330 | 9350 | 9280 | 25546 |
| 368 | 20230922 | 144200 | 18498265620 | 9320 | 9330 | 9350 | 9310 | 11645 |
| 369 | 20230922 | 144100 | 18389607950 | 9330 | 9360 | 9370 | 9280 | 41590 |
| 370 | 20230922 | 144000 | 18001861900 | 9370 | 9340 | 9410 | 9310 | 104291 |
| 371 | 20230922 | 143900 | 17023879030 | 9340 | 9340 | 9380 | 9300 | 98431 |
| 372 | 20230922 | 143800 | 16103995530 | 9340 | 9240 | 9340 | 9240 | 151401 |
| 373 | 20230922 | 143700 | 14698028940 | 9240 | 9240 | 9240 | 9210 | 11996 |
| 374 | 20230922 | 143600 | 14587370970 | 9240 | 9240 | 9250 | 9230 | 8916 |
| 375 | 20230922 | 143500 | 14505029000 | 9240 | 9250 | 9260 | 9230 | 14447 |
| 376 | 20230922 | 143400 | 14371345370 | 9260 | 9250 | 9260 | 9240 | 10834 |
| 377 | 20230922 | 143300 | 14271122400 | 9240 | 9260 | 9260 | 9210 | 24920 |
| 378 | 20230922 | 143200 | 14040852860 | 9260 | 9230 | 9260 | 9230 | 33200 |
| 379 | 20230922 | 143100 | 13733812860 | 9230 | 9190 | 9240 | 9170 | 62584 |
| 380 | 20230922 | 143000 | 13157509290 | 9190 | 9180 | 9190 | 9170 | 15578 |
| 381 | 20230922 | 142900 | 13014448200 | 9180 | 9140 | 9180 | 9140 | 10276 |
| 382 | 20230922 | 142800 | 12920307110 | 9140 | 9130 | 9140 | 9120 | 2154 |
| 383 | 20230922 | 142700 | 12900632030 | 9130 | 9150 | 9150 | 9120 | 3929 |
| 384 | 20230922 | 142600 | 12864733540 | 9150 | 9130 | 9150 | 9120 | 8091 |
| 385 | 20230922 | 142500 | 12790774400 | 9120 | 9110 | 9130 | 9100 | 5457 |
| 386 | 20230922 | 142400 | 12741017530 | 9100 | 9090 | 9100 | 9080 | 8417 |
| 387 | 20230922 | 142300 | 12664429130 | 9090 | 9090 | 9090 | 9070 | 1084 |
| 388 | 20230922 | 142200 | 12654581260 | 9090 | 9090 | 9100 | 9080 | 3687 |
| 389 | 20230922 | 142100 | 12621080640 | 9090 | 9090 | 9100 | 9090 | 1386 |
| 390 | 20230922 | 142000 | 12608475930 | 9100 | 9090 | 9100 | 9090 | 1860 |
| 391 | 20230922 | 141900 | 12591557080 | 9090 | 9090 | 9100 | 9080 | 3067 |
| 392 | 20230922 | 141800 | 12563658830 | 9090 | 9090 | 9100 | 9080 | 3343 |
| 393 | 20230922 | 141700 | 12533269200 | 9080 | 9090 | 9090 | 9080 | 907 |
| 394 | 20230922 | 141600 | 12525026020 | 9090 | 9080 | 9090 | 9080 | 899 |
| 395 | 20230922 | 141500 | 12516857510 | 9080 | 9080 | 9090 | 9070 | 2511 |
| 396 | 20230922 | 141400 | 12494059660 | 9090 | 9090 | 9090 | 9070 | 848 |
| 397 | 20230922 | 141300 | 12486359810 | 9090 | 9080 | 9090 | 9080 | 1544 |
| 398 | 20230922 | 141200 | 12472331490 | 9090 | 9080 | 9090 | 9080 | 1231 |
| 399 | 20230922 | 141100 | 12461152220 | 9090 | 9080 | 9090 | 9070 | 7795 |
| 400 | 20230922 | 141000 | 12390366990 | 9080 | 9070 | 9090 | 9070 | 2508 |
| 401 | 20230922 | 140900 | 12367593910 | 9070 | 9060 | 9080 | 9060 | 1159 |
| 402 | 20230922 | 140800 | 12357082740 | 9060 | 9050 | 9070 | 9050 | 1992 |
| 403 | 20230922 | 140700 | 12339043080 | 9060 | 9050 | 9060 | 9050 | 1299 |
| 404 | 20230922 | 140600 | 12327276740 | 9060 | 9030 | 9060 | 9030 | 1637 |
| 405 | 20230922 | 140500 | 12312467660 | 9040 | 9030 | 9040 | 9030 | 458 |
| 406 | 20230922 | 140400 | 12308329950 | 9040 | 9030 | 9040 | 9030 | 926 |
| 407 | 20230922 | 140300 | 12299961440 | 9030 | 9040 | 9050 | 9030 | 780 |
| 408 | 20230922 | 140200 | 12292909210 | 9040 | 9040 | 9050 | 9030 | 1221 |
| 409 | 20230922 | 140100 | 12281878410 | 9030 | 9040 | 9040 | 9010 | 424 |
| 410 | 20230922 | 140000 | 12278051290 | 9040 | 9000 | 9050 | 9000 | 3445 |
| 411 | 20230922 | 135900 | 12246933280 | 9010 | 9010 | 9020 | 9000 | 735 |
| 412 | 20230922 | 135800 | 12240309130 | 9020 | 9000 | 9020 | 9000 | 980 |
| 413 | 20230922 | 135700 | 12231481670 | 9000 | 9020 | 9030 | 9000 | 1520 |
| 414 | 20230922 | 135600 | 12217786220 | 9020 | 9010 | 9030 | 9010 | 853 |
| 415 | 20230922 | 135500 | 12210090550 | 9010 | 9010 | 9030 | 9010 | 848 |
| 416 | 20230922 | 135400 | 12202441620 | 9010 | 9010 | 9020 | 9010 | 488 |
| 417 | 20230922 | 135300 | 12198044370 | 9010 | 9010 | 9020 | 9000 | 1592 |
| 418 | 20230922 | 135200 | 12183703050 | 9010 | 9010 | 9020 | 9010 | 466 |
| 419 | 20230922 | 135100 | 12179503390 | 9010 | 9020 | 9020 | 9010 | 2001 |
| 420 | 20230922 | 135000 | 12161467210 | 9020 | 8970 | 9020 | 8970 | 3562 |
| 421 | 20230922 | 134900 | 12129419850 | 8970 | 8970 | 8980 | 8960 | 943 |
| 422 | 20230922 | 134800 | 12120957440 | 8980 | 8980 | 8980 | 8960 | 1959 |
| 423 | 20230922 | 134700 | 12103390260 | 8980 | 8970 | 8980 | 8960 | 745 |
| 424 | 20230922 | 134600 | 12096713730 | 8970 | 8960 | 8980 | 8950 | 1158 |
| 425 | 20230922 | 134500 | 12086334640 | 8960 | 8980 | 8990 | 8960 | 5297 |
| 426 | 20230922 | 134400 | 12038808370 | 8990 | 8990 | 8990 | 8980 | 586 |
| 427 | 20230922 | 134300 | 12033543480 | 8990 | 8990 | 8990 | 8980 | 676 |
| 428 | 20230922 | 134200 | 12027469910 | 8990 | 8990 | 9000 | 8980 | 1235 |
| 429 | 20230922 | 134100 | 12016370460 | 8980 | 8970 | 8980 | 8960 | 1341 |
| 430 | 20230922 | 134000 | 12004331600 | 8980 | 8970 | 8980 | 8960 | 2342 |
| 431 | 20230922 | 133900 | 11983308240 | 8970 | 8970 | 8980 | 8960 | 1619 |
| 432 | 20230922 | 133800 | 11968778580 | 8980 | 8960 | 8990 | 8960 | 1175 |
| 433 | 20230922 | 133700 | 11958234640 | 8970 | 8960 | 8970 | 8950 | 1044 |
| 434 | 20230922 | 133600 | 11948883260 | 8950 | 8970 | 8980 | 8950 | 1245 |
| 435 | 20230922 | 133500 | 11937724470 | 8970 | 8950 | 8970 | 8950 | 1340 |
| 436 | 20230922 | 133400 | 11925718320 | 8950 | 8950 | 8970 | 8950 | 2099 |
| 437 | 20230922 | 133300 | 11906925660 | 8950 | 8960 | 8970 | 8950 | 2936 |
| 438 | 20230922 | 133200 | 11880627900 | 8960 | 8960 | 8970 | 8950 | 3746 |
| 439 | 20230922 | 133100 | 11847075190 | 8970 | 8980 | 8980 | 8960 | 1730 |
| 440 | 20230922 | 133000 | 11831572020 | 8980 | 8960 | 8980 | 8960 | 1168 |
| 441 | 20230922 | 132900 | 11821094820 | 8970 | 8980 | 8980 | 8960 | 995 |
| 442 | 20230922 | 132800 | 11812172650 | 8970 | 8950 | 8980 | 8950 | 1177 |
| 443 | 20230922 | 132700 | 11801622930 | 8960 | 8950 | 8960 | 8950 | 1711 |
| 444 | 20230922 | 132600 | 11786301440 | 8950 | 8970 | 8970 | 8950 | 2893 |
| 445 | 20230922 | 132500 | 11760399340 | 8970 | 8980 | 8980 | 8960 | 770 |
| 446 | 20230922 | 132400 | 11753488910 | 8980 | 8970 | 8990 | 8960 | 2421 |
| 447 | 20230922 | 132300 | 11731769940 | 8970 | 8980 | 8990 | 8960 | 7973 |
| 448 | 20230922 | 132200 | 11660291790 | 8990 | 9000 | 9000 | 8980 | 694 |
| 449 | 20230922 | 132100 | 11654053630 | 8990 | 9000 | 9010 | 8980 | 3362 |
| 450 | 20230922 | 132000 | 11623811830 | 9010 | 9010 | 9020 | 9000 | 773 |
| 451 | 20230922 | 131900 | 11616847700 | 9020 | 9020 | 9020 | 9010 | 1492 |
| 452 | 20230922 | 131800 | 11603397560 | 9020 | 9010 | 9030 | 9010 | 872 |
| 453 | 20230922 | 131700 | 11595531310 | 9020 | 8980 | 9030 | 8980 | 7790 |
| 454 | 20230922 | 131600 | 11525397280 | 8980 | 8990 | 8990 | 8970 | 2008 |
| 455 | 20230922 | 131500 | 11507362120 | 8990 | 9010 | 9010 | 8980 | 3654 |
| 456 | 20230922 | 131400 | 11474500030 | 9010 | 9020 | 9030 | 9010 | 2084 |
| 457 | 20230922 | 131300 | 11455714120 | 9030 | 9040 | 9040 | 9020 | 2315 |
| 458 | 20230922 | 131200 | 11434823760 | 9030 | 9040 | 9050 | 9030 | 1661 |
| 459 | 20230922 | 131100 | 11419816790 | 9050 | 9050 | 9050 | 9040 | 1496 |
| 460 | 20230922 | 131000 | 11406278880 | 9050 | 9050 | 9060 | 9040 | 959 |
| 461 | 20230922 | 130900 | 11397605350 | 9050 | 9060 | 9070 | 9040 | 1176 |
| 462 | 20230922 | 130800 | 11386955380 | 9060 | 9050 | 9080 | 9050 | 1574 |
| 463 | 20230922 | 130700 | 11372688700 | 9060 | 9060 | 9080 | 9040 | 7636 |
| 464 | 20230922 | 130600 | 11303503420 | 9060 | 9040 | 9060 | 9030 | 1621 |
| 465 | 20230922 | 130500 | 11288838480 | 9030 | 9050 | 9050 | 9030 | 1989 |
| 466 | 20230922 | 130400 | 11270852230 | 9040 | 9040 | 9050 | 9030 | 1649 |
| 467 | 20230922 | 130300 | 11255946800 | 9040 | 9030 | 9040 | 9030 | 694 |
| 468 | 20230922 | 130200 | 11249677640 | 9040 | 9030 | 9050 | 9000 | 9762 |
| 469 | 20230922 | 130100 | 11161603110 | 9040 | 9050 | 9050 | 9000 | 21133 |
| 470 | 20230922 | 130000 | 10971101070 | 9040 | 9050 | 9060 | 9030 | 1925 |
| 471 | 20230922 | 125900 | 10953703630 | 9050 | 9040 | 9050 | 9030 | 2188 |
| 472 | 20230922 | 125800 | 10933917680 | 9050 | 9050 | 9060 | 9030 | 1466 |
| 473 | 20230922 | 125700 | 10920649480 | 9050 | 9030 | 9050 | 9020 | 2562 |
| 474 | 20230922 | 125600 | 10897496090 | 9030 | 9040 | 9060 | 9030 | 6091 |
| 475 | 20230922 | 125500 | 10842470570 | 9050 | 9070 | 9080 | 9040 | 4683 |
| 476 | 20230922 | 125400 | 10800086800 | 9050 | 9050 | 9080 | 9050 | 2820 |
| 477 | 20230922 | 125300 | 10774538560 | 9050 | 9060 | 9070 | 9050 | 1899 |
| 478 | 20230922 | 125200 | 10757341260 | 9050 | 9050 | 9060 | 9050 | 2129 |
| 479 | 20230922 | 125100 | 10738064040 | 9050 | 9060 | 9060 | 9050 | 3959 |
| 480 | 20230922 | 125000 | 10702225250 | 9050 | 9080 | 9080 | 9050 | 5710 |
| 481 | 20230922 | 124900 | 10650447390 | 9080 | 9090 | 9090 | 9080 | 1747 |
| 482 | 20230922 | 124800 | 10634573960 | 9090 | 9100 | 9100 | 9070 | 1526 |
| 483 | 20230922 | 124700 | 10620712530 | 9070 | 9100 | 9110 | 9070 | 4364 |
| 484 | 20230922 | 124600 | 10581082280 | 9090 | 9090 | 9100 | 9090 | 950 |
| 485 | 20230922 | 124500 | 10572443530 | 9090 | 9120 | 9120 | 9090 | 5908 |
| 486 | 20230922 | 124400 | 10518658730 | 9130 | 9120 | 9130 | 9120 | 1871 |
| 487 | 20230922 | 124300 | 10501586780 | 9120 | 9120 | 9130 | 9120 | 1600 |
| 488 | 20230922 | 124200 | 10486994150 | 9120 | 9130 | 9140 | 9110 | 3152 |
| 489 | 20230922 | 124100 | 10458226140 | 9130 | 9130 | 9130 | 9120 | 770 |
| 490 | 20230922 | 124000 | 10451196790 | 9130 | 9130 | 9150 | 9130 | 2083 |
| 491 | 20230922 | 123900 | 10432152410 | 9130 | 9120 | 9150 | 9120 | 1117 |
| 492 | 20230922 | 123800 | 10421949730 | 9130 | 9110 | 9130 | 9110 | 709 |
| 493 | 20230922 | 123700 | 10415481680 | 9110 | 9140 | 9150 | 9110 | 4699 |
| 494 | 20230922 | 123600 | 10372591510 | 9140 | 9140 | 9150 | 9130 | 3730 |
| 495 | 20230922 | 123500 | 10338498560 | 9140 | 9140 | 9140 | 9130 | 1652 |
| 496 | 20230922 | 123400 | 10323401420 | 9140 | 9120 | 9140 | 9120 | 1742 |
| 497 | 20230922 | 123300 | 10307499040 | 9120 | 9120 | 9130 | 9120 | 1309 |
| 498 | 20230922 | 123200 | 10295551730 | 9130 | 9130 | 9130 | 9110 | 758 |
| 499 | 20230922 | 123100 | 10288639980 | 9130 | 9110 | 9130 | 9100 | 1196 |
| 500 | 20230922 | 123000 | 10277731230 | 9120 | 9090 | 9120 | 9090 | 599 |
| 501 | 20230922 | 122900 | 10272279240 | 9100 | 9110 | 9120 | 9100 | 2118 |
| 502 | 20230922 | 122800 | 10252992560 | 9120 | 9110 | 9120 | 9110 | 839 |
| 503 | 20230922 | 122700 | 10245342100 | 9110 | 9110 | 9120 | 9100 | 698 |
| 504 | 20230922 | 122600 | 10238985780 | 9100 | 9100 | 9110 | 9090 | 2361 |
| 505 | 20230922 | 122500 | 10217508010 | 9100 | 9090 | 9110 | 9090 | 5462 |
| 506 | 20230922 | 122400 | 10167806990 | 9090 | 9130 | 9150 | 9090 | 30542 |
| 507 | 20230922 | 122300 | 9889854410 | 9130 | 9130 | 9130 | 9110 | 850 |
| 508 | 20230922 | 122200 | 9882104050 | 9130 | 9140 | 9150 | 9130 | 5272 |
| 509 | 20230922 | 122100 | 9833921720 | 9150 | 9140 | 9150 | 9140 | 595 |
| 510 | 20230922 | 122000 | 9828477530 | 9150 | 9150 | 9150 | 9140 | 2176 |
| 511 | 20230922 | 121900 | 9808576520 | 9140 | 9160 | 9160 | 9140 | 1038 |
| 512 | 20230922 | 121800 | 9799077570 | 9150 | 9110 | 9160 | 9110 | 5123 |
| 513 | 20230922 | 121700 | 9752280530 | 9100 | 9080 | 9100 | 9080 | 4159 |
| 514 | 20230922 | 121600 | 9714489010 | 9080 | 9110 | 9110 | 9070 | 11666 |
| 515 | 20230922 | 121500 | 9608400530 | 9110 | 9130 | 9130 | 9100 | 4458 |
| 516 | 20230922 | 121400 | 9567794950 | 9120 | 9140 | 9140 | 9120 | 3340 |
| 517 | 20230922 | 121300 | 9537329630 | 9130 | 9150 | 9150 | 9130 | 11712 |
| 518 | 20230922 | 121200 | 9430294990 | 9150 | 9150 | 9160 | 9150 | 3445 |
| 519 | 20230922 | 121100 | 9398768980 | 9160 | 9180 | 9180 | 9150 | 2769 |
| 520 | 20230922 | 121000 | 9373387280 | 9170 | 9160 | 9190 | 9160 | 1646 |
| 521 | 20230922 | 120900 | 9358287480 | 9170 | 9180 | 9180 | 9150 | 5220 |
| 522 | 20230922 | 120800 | 9310418680 | 9190 | 9180 | 9200 | 9180 | 5771 |
| 523 | 20230922 | 120700 | 9257384730 | 9190 | 9130 | 9190 | 9130 | 5191 |
| 524 | 20230922 | 120600 | 9209750910 | 9140 | 9190 | 9190 | 9130 | 14815 |
| 525 | 20230922 | 120500 | 9073890860 | 9190 | 9190 | 9200 | 9190 | 8333 |
| 526 | 20230922 | 120400 | 8997252010 | 9190 | 9190 | 9200 | 9180 | 17344 |
| 527 | 20230922 | 120300 | 8837789270 | 9180 | 9190 | 9200 | 9180 | 2843 |
| 528 | 20230922 | 120200 | 8811659890 | 9190 | 9200 | 9200 | 9180 | 4304 |
| 529 | 20230922 | 120100 | 8772101010 | 9190 | 9190 | 9200 | 9180 | 6012 |
| 530 | 20230922 | 120000 | 8716845750 | 9190 | 9200 | 9200 | 9160 | 12337 |
| 531 | 20230922 | 115900 | 8603535970 | 9200 | 9180 | 9200 | 9170 | 32722 |
| 532 | 20230922 | 115800 | 8303085730 | 9170 | 9170 | 9180 | 9160 | 3726 |
| 533 | 20230922 | 115700 | 8268916120 | 9180 | 9160 | 9180 | 9150 | 8130 |
| 534 | 20230922 | 115600 | 8194386480 | 9150 | 9130 | 9160 | 9130 | 4008 |
| 535 | 20230922 | 115500 | 8157709830 | 9130 | 9120 | 9140 | 9120 | 3581 |
| 536 | 20230922 | 115400 | 8125005910 | 9120 | 9120 | 9130 | 9110 | 1904 |
| 537 | 20230922 | 115300 | 8107639150 | 9110 | 9110 | 9130 | 9110 | 1018 |
| 538 | 20230922 | 115200 | 8098357260 | 9110 | 9120 | 9130 | 9100 | 1531 |
| 539 | 20230922 | 115100 | 8084404610 | 9110 | 9130 | 9130 | 9110 | 1771 |
| 540 | 20230922 | 115000 | 8068251580 | 9130 | 9130 | 9140 | 9120 | 1086 |
| 541 | 20230922 | 114900 | 8058337300 | 9130 | 9150 | 9150 | 9120 | 2063 |
| 542 | 20230922 | 114800 | 8039482560 | 9160 | 9160 | 9160 | 9150 | 2102 |
| 543 | 20230922 | 114700 | 8020231820 | 9160 | 9130 | 9160 | 9110 | 3654 |
| 544 | 20230922 | 114600 | 7986845090 | 9110 | 9140 | 9140 | 9110 | 3193 |
| 545 | 20230922 | 114500 | 7957714520 | 9140 | 9150 | 9150 | 9130 | 2698 |
| 546 | 20230922 | 114400 | 7933046780 | 9150 | 9130 | 9150 | 9120 | 5704 |
| 547 | 20230922 | 114300 | 7880925740 | 9120 | 9120 | 9140 | 9120 | 1665 |
| 548 | 20230922 | 114200 | 7865727320 | 9120 | 9150 | 9150 | 9060 | 8233 |
| 549 | 20230922 | 114100 | 7790808130 | 9150 | 9170 | 9190 | 9130 | 35547 |
| 550 | 20230922 | 114000 | 7464469340 | 9180 | 9120 | 9180 | 9120 | 63798 |
| 551 | 20230922 | 113900 | 6881141550 | 9110 | 9100 | 9120 | 9090 | 5108 |
| 552 | 20230922 | 113800 | 6834631840 | 9100 | 9100 | 9110 | 9090 | 1418 |
| 553 | 20230922 | 113700 | 6821734250 | 9090 | 9110 | 9120 | 9080 | 2298 |
| 554 | 20230922 | 113600 | 6800824810 | 9120 | 9120 | 9120 | 9110 | 987 |
| 555 | 20230922 | 113500 | 6791824260 | 9120 | 9100 | 9120 | 9100 | 3113 |
| 556 | 20230922 | 113400 | 6763458170 | 9110 | 9100 | 9110 | 9090 | 4835 |
| 557 | 20230922 | 113300 | 6719439430 | 9100 | 9090 | 9100 | 9080 | 1464 |
| 558 | 20230922 | 113200 | 6706130480 | 9090 | 9120 | 9130 | 9090 | 4785 |
| 559 | 20230922 | 113100 | 6662542290 | 9110 | 9080 | 9110 | 9070 | 30159 |
| 560 | 20230922 | 113000 | 6387945150 | 9080 | 9080 | 9090 | 9070 | 2334 |
| 561 | 20230922 | 112900 | 6366758350 | 9080 | 9070 | 9080 | 9060 | 1638 |
| 562 | 20230922 | 112800 | 6351889870 | 9080 | 9050 | 9080 | 9030 | 3855 |
| 563 | 20230922 | 112700 | 6316947640 | 9050 | 9040 | 9050 | 9030 | 1222 |
| 564 | 20230922 | 112600 | 6305899930 | 9040 | 9050 | 9060 | 9030 | 1435 |
| 565 | 20230922 | 112500 | 6292933420 | 9050 | 9040 | 9060 | 9030 | 1058 |
| 566 | 20230922 | 112400 | 6283366420 | 9030 | 9040 | 9050 | 9010 | 1638 |
| 567 | 20230922 | 112300 | 6268585110 | 9020 | 9040 | 9040 | 9010 | 3287 |
| 568 | 20230922 | 112200 | 6238943860 | 9030 | 9040 | 9040 | 9010 | 3814 |
| 569 | 20230922 | 112100 | 6204546120 | 9030 | 9060 | 9060 | 9030 | 2161 |
| 570 | 20230922 | 112000 | 6185021600 | 9030 | 9040 | 9070 | 9030 | 1703 |
| 571 | 20230922 | 111900 | 6169615480 | 9030 | 9070 | 9080 | 9030 | 2225 |
| 572 | 20230922 | 111800 | 6149468830 | 9080 | 9070 | 9080 | 9050 | 2231 |
| 573 | 20230922 | 111700 | 6129265260 | 9060 | 9060 | 9070 | 9050 | 1867 |
| 574 | 20230922 | 111600 | 6112351540 | 9060 | 9090 | 9090 | 9060 | 3390 |
| 575 | 20230922 | 111500 | 6081602750 | 9060 | 9090 | 9100 | 9060 | 5650 |
| 576 | 20230922 | 111400 | 6030259490 | 9080 | 9070 | 9080 | 9060 | 2247 |
| 577 | 20230922 | 111300 | 6009866870 | 9070 | 9060 | 9080 | 9060 | 7156 |
| 578 | 20230922 | 111200 | 5944963870 | 9060 | 9070 | 9070 | 9050 | 2808 |
| 579 | 20230922 | 111100 | 5919518100 | 9070 | 9090 | 9100 | 9050 | 4361 |
| 580 | 20230922 | 111000 | 5879922560 | 9100 | 9120 | 9120 | 9090 | 7918 |
| 581 | 20230922 | 110900 | 5807887360 | 9120 | 9120 | 9130 | 9110 | 23433 |
| 582 | 20230922 | 110800 | 5593971990 | 9120 | 9120 | 9140 | 9100 | 21219 |
| 583 | 20230922 | 110700 | 5400431180 | 9120 | 9090 | 9120 | 9080 | 54059 |
| 584 | 20230922 | 110600 | 4908205770 | 9090 | 9020 | 9090 | 9020 | 29559 |
| 585 | 20230922 | 110500 | 4640505360 | 9020 | 9020 | 9030 | 9010 | 5313 |
| 586 | 20230922 | 110400 | 4592617890 | 9030 | 9030 | 9040 | 9020 | 2000 |
| 587 | 20230922 | 110300 | 4574548870 | 9030 | 9020 | 9040 | 9020 | 3207 |
| 588 | 20230922 | 110200 | 4545571670 | 9030 | 8980 | 9040 | 8960 | 7310 |
| 589 | 20230922 | 110100 | 4479662920 | 8980 | 8980 | 8980 | 8970 | 1745 |
| 590 | 20230922 | 110000 | 4463998580 | 8990 | 9030 | 9030 | 8990 | 3825 |
| 591 | 20230922 | 105900 | 4429531740 | 9020 | 9010 | 9020 | 9010 | 1561 |
| 592 | 20230922 | 105800 | 4415462230 | 9010 | 9030 | 9030 | 9000 | 1972 |
| 593 | 20230922 | 105700 | 4397682550 | 9030 | 8990 | 9030 | 8990 | 9475 |
| 594 | 20230922 | 105600 | 4312340930 | 8990 | 8970 | 8990 | 8970 | 1601 |
| 595 | 20230922 | 105500 | 4297961780 | 8980 | 8970 | 8980 | 8970 | 530 |
| 596 | 20230922 | 105400 | 4293206060 | 8970 | 8940 | 8980 | 8940 | 6126 |
| 597 | 20230922 | 105300 | 4238360570 | 8950 | 8930 | 8950 | 8930 | 3263 |
| 598 | 20230922 | 105200 | 4209189880 | 8930 | 8930 | 8940 | 8930 | 1602 |
| 599 | 20230922 | 105100 | 4194876150 | 8930 | 8940 | 8940 | 8930 | 326 |
| 600 | 20230922 | 105000 | 4191963140 | 8940 | 8930 | 8950 | 8930 | 1740 |
| 601 | 20230922 | 104900 | 4176400160 | 8940 | 8950 | 8950 | 8940 | 614 |
| 602 | 20230922 | 104800 | 4170909990 | 8950 | 8930 | 8950 | 8920 | 1454 |
| 603 | 20230922 | 104700 | 4157920180 | 8920 | 8920 | 8930 | 8920 | 1828 |
| 604 | 20230922 | 104600 | 4141613460 | 8920 | 8940 | 8950 | 8920 | 3523 |
| 605 | 20230922 | 104500 | 4110140910 | 8940 | 8950 | 8960 | 8940 | 1023 |
| 606 | 20230922 | 104400 | 4100989350 | 8950 | 8950 | 8970 | 8950 | 511 |
| 607 | 20230922 | 104300 | 4096414500 | 8950 | 8940 | 8950 | 8930 | 494 |
| 608 | 20230922 | 104200 | 4091998210 | 8940 | 8940 | 8940 | 8930 | 1802 |
| 609 | 20230922 | 104100 | 4075901110 | 8940 | 8960 | 8960 | 8930 | 3113 |
| 610 | 20230922 | 104000 | 4048054640 | 8960 | 8960 | 8970 | 8950 | 1103 |
| 611 | 20230922 | 103900 | 4038172130 | 8960 | 8970 | 8970 | 8960 | 1313 |
| 612 | 20230922 | 103800 | 4026403650 | 8970 | 8980 | 8980 | 8970 | 618 |
| 613 | 20230922 | 103700 | 4020858670 | 8980 | 8980 | 8980 | 8960 | 2265 |
| 614 | 20230922 | 103600 | 4000549310 | 8980 | 8990 | 8990 | 8970 | 902 |
| 615 | 20230922 | 103500 | 3992447490 | 8970 | 8980 | 8990 | 8970 | 4357 |
| 616 | 20230922 | 103400 | 3953341550 | 8990 | 9000 | 9000 | 8960 | 2749 |
| 617 | 20230922 | 103300 | 3928637250 | 9000 | 9000 | 9000 | 8950 | 2293 |
| 618 | 20230922 | 103200 | 3908036090 | 8980 | 9020 | 9020 | 8920 | 8929 |
| 619 | 20230922 | 103100 | 3827778510 | 9020 | 9030 | 9060 | 9020 | 26957 |
| 620 | 20230922 | 103000 | 3584046570 | 9030 | 9020 | 9040 | 9010 | 5516 |
| 621 | 20230922 | 102900 | 3534246910 | 9020 | 9000 | 9020 | 9000 | 9656 |
| 622 | 20230922 | 102800 | 3447213710 | 9000 | 8980 | 9000 | 8980 | 7636 |
| 623 | 20230922 | 102700 | 3378542790 | 8970 | 8960 | 9010 | 8950 | 29887 |
| 624 | 20230922 | 102600 | 3109958440 | 8960 | 8910 | 8970 | 8910 | 35060 |
| 625 | 20230922 | 102500 | 2796965300 | 8910 | 8870 | 8910 | 8870 | 4940 |
| 626 | 20230922 | 102400 | 2753043070 | 8870 | 8840 | 8870 | 8830 | 2252 |
| 627 | 20230922 | 102300 | 2733102520 | 8840 | 8840 | 8840 | 8830 | 519 |
| 628 | 20230922 | 102200 | 2728517690 | 8840 | 8840 | 8840 | 8840 | 3213 |
| 629 | 20230922 | 102100 | 2700114770 | 8840 | 8830 | 8840 | 8830 | 147 |
| 630 | 20230922 | 102000 | 2698815300 | 8840 | 8830 | 8840 | 8830 | 551 |
| 631 | 20230922 | 101900 | 2693947110 | 8830 | 8840 | 8840 | 8830 | 156 |
| 632 | 20230922 | 101800 | 2692569470 | 8840 | 8830 | 8840 | 8830 | 515 |
| 633 | 20230922 | 101700 | 2688017090 | 8830 | 8830 | 8830 | 8830 | 826 |
| 634 | 20230922 | 101600 | 2680723510 | 8830 | 8840 | 8850 | 8810 | 2499 |
| 635 | 20230922 | 101500 | 2658651380 | 8850 | 8850 | 8850 | 8840 | 2056 |
| 636 | 20230922 | 101400 | 2640459050 | 8850 | 8870 | 8870 | 8840 | 1381 |
| 637 | 20230922 | 101300 | 2628224730 | 8870 | 8880 | 8880 | 8870 | 972 |
| 638 | 20230922 | 101200 | 2619599960 | 8880 | 8890 | 8890 | 8880 | 1001 |
| 639 | 20230922 | 101100 | 2610710120 | 8880 | 8880 | 8880 | 8870 | 718 |
| 640 | 20230922 | 101000 | 2604334330 | 8880 | 8900 | 8900 | 8880 | 890 |
| 641 | 20230922 | 100900 | 2596425230 | 8890 | 8900 | 8900 | 8890 | 2137 |
| 642 | 20230922 | 100800 | 2577409270 | 8900 | 8900 | 8900 | 8890 | 1009 |
| 643 | 20230922 | 100700 | 2568430180 | 8900 | 8900 | 8910 | 8900 | 1767 |
| 644 | 20230922 | 100600 | 2552702040 | 8910 | 8900 | 8910 | 8900 | 1736 |
| 645 | 20230922 | 100500 | 2537251610 | 8900 | 8900 | 8910 | 8900 | 4248 |
| 646 | 20230922 | 100400 | 2499421760 | 8900 | 8910 | 8910 | 8890 | 2846 |
| 647 | 20230922 | 100300 | 2474083920 | 8910 | 8860 | 8910 | 8860 | 7150 |
| 648 | 20230922 | 100200 | 2410528770 | 8870 | 8880 | 8880 | 8870 | 1735 |
| 649 | 20230922 | 100100 | 2395133420 | 8880 | 8880 | 8880 | 8870 | 236 |
| 650 | 20230922 | 100000 | 2393038020 | 8880 | 8880 | 8880 | 8870 | 880 |
| 651 | 20230922 | 095900 | 2385224770 | 8880 | 8860 | 8880 | 8860 | 1319 |
| 652 | 20230922 | 095800 | 2373531030 | 8840 | 8840 | 8840 | 8830 | 1924 |
| 653 | 20230922 | 095700 | 2356529390 | 8830 | 8850 | 8850 | 8830 | 828 |
| 654 | 20230922 | 095600 | 2349213890 | 8850 | 8850 | 8850 | 8840 | 3248 |
| 655 | 20230922 | 095500 | 2320476380 | 8850 | 8900 | 8900 | 8840 | 3807 |
| 656 | 20230922 | 095400 | 2286701050 | 8890 | 8860 | 8890 | 8860 | 2629 |
| 657 | 20230922 | 095300 | 2263364400 | 8850 | 8850 | 8850 | 8840 | 1699 |
| 658 | 20230922 | 095200 | 2248328870 | 8850 | 8840 | 8850 | 8840 | 1151 |
| 659 | 20230922 | 095100 | 2238151190 | 8840 | 8830 | 8840 | 8830 | 411 |
| 660 | 20230922 | 095000 | 2234520260 | 8830 | 8830 | 8830 | 8820 | 723 |
| 661 | 20230922 | 094900 | 2228136600 | 8830 | 8840 | 8840 | 8820 | 378 |
| 662 | 20230922 | 094800 | 2224796530 | 8840 | 8810 | 8840 | 8800 | 1389 |
| 663 | 20230922 | 094700 | 2212558120 | 8810 | 8820 | 8820 | 8810 | 589 |
| 664 | 20230922 | 094600 | 2207366200 | 8810 | 8790 | 8810 | 8780 | 417 |
| 665 | 20230922 | 094500 | 2203701830 | 8790 | 8780 | 8810 | 8780 | 1053 |
| 666 | 20230922 | 094400 | 2194443520 | 8770 | 8790 | 8790 | 8770 | 305 |
| 667 | 20230922 | 094300 | 2191765340 | 8800 | 8790 | 8800 | 8770 | 2497 |
| 668 | 20230922 | 094200 | 2169850050 | 8800 | 8790 | 8800 | 8790 | 446 |
| 669 | 20230922 | 094100 | 2165927690 | 8780 | 8810 | 8820 | 8760 | 2890 |
| 670 | 20230922 | 094000 | 2140523820 | 8810 | 8810 | 8820 | 8810 | 365 |
| 671 | 20230922 | 093900 | 2137305720 | 8810 | 8810 | 8820 | 8810 | 979 |
| 672 | 20230922 | 093800 | 2128677630 | 8820 | 8830 | 8840 | 8810 | 1921 |
| 673 | 20230922 | 093700 | 2111726750 | 8840 | 8870 | 8870 | 8830 | 10377 |
| 674 | 20230922 | 093600 | 2019968590 | 8860 | 8880 | 8890 | 8860 | 2416 |
| 675 | 20230922 | 093500 | 1998534100 | 8890 | 8900 | 8910 | 8870 | 3477 |
| 676 | 20230922 | 093400 | 1967604000 | 8910 | 8880 | 8920 | 8870 | 3119 |
| 677 | 20230922 | 093300 | 1939870730 | 8890 | 8910 | 8920 | 8860 | 19085 |
| 678 | 20230922 | 093200 | 1770149120 | 8910 | 8890 | 8910 | 8890 | 7942 |
| 679 | 20230922 | 093100 | 1699405330 | 8890 | 8870 | 8910 | 8870 | 7086 |
| 680 | 20230922 | 093000 | 1636408130 | 8880 | 8850 | 8880 | 8850 | 14582 |
| 681 | 20230922 | 092900 | 1507154840 | 8840 | 8820 | 8850 | 8820 | 1709 |
| 682 | 20230922 | 092800 | 1492062440 | 8820 | 8820 | 8820 | 8800 | 1019 |
| 683 | 20230922 | 092700 | 1483083820 | 8830 | 8840 | 8870 | 8830 | 11322 |
| 684 | 20230922 | 092600 | 1382813240 | 8840 | 8790 | 8840 | 8760 | 7134 |
| 685 | 20230922 | 092500 | 1320051710 | 8790 | 8810 | 8820 | 8760 | 5916 |
| 686 | 20230922 | 092400 | 1268140620 | 8760 | 8800 | 8820 | 8760 | 11564 |
| 687 | 20230922 | 092300 | 1166498920 | 8800 | 8800 | 8810 | 8790 | 1321 |
| 688 | 20230922 | 092200 | 1154871420 | 8800 | 8810 | 8810 | 8800 | 787 |
| 689 | 20230922 | 092100 | 1147940510 | 8810 | 8820 | 8820 | 8800 | 1701 |
| 690 | 20230922 | 092000 | 1132949940 | 8820 | 8790 | 8820 | 8790 | 2322 |
| 691 | 20230922 | 091900 | 1112512160 | 8790 | 8760 | 8790 | 8760 | 3045 |
| 692 | 20230922 | 091800 | 1085777670 | 8760 | 8790 | 8790 | 8760 | 2303 |
| 693 | 20230922 | 091700 | 1065594540 | 8790 | 8770 | 8790 | 8750 | 4507 |
| 694 | 20230922 | 091600 | 1026063380 | 8760 | 8710 | 8790 | 8710 | 10823 |
| 695 | 20230922 | 091500 | 931241310 | 8720 | 8730 | 8730 | 8660 | 5798 |
| 696 | 20230922 | 091400 | 880808280 | 8730 | 8740 | 8750 | 8720 | 1349 |
| 697 | 20230922 | 091300 | 869020530 | 8740 | 8720 | 8740 | 8710 | 1962 |
| 698 | 20230922 | 091200 | 851912950 | 8710 | 8720 | 8750 | 8710 | 4622 |
| 699 | 20230922 | 091100 | 811542810 | 8730 | 8710 | 8730 | 8690 | 2719 |
| 700 | 20230922 | 091000 | 787855370 | 8730 | 8710 | 8730 | 8680 | 2686 |
| 701 | 20230922 | 090900 | 764432930 | 8730 | 8650 | 8730 | 8650 | 20552 |
| 702 | 20230922 | 090800 | 585865470 | 8650 | 8640 | 8660 | 8640 | 1580 |
| 703 | 20230922 | 090700 | 572192550 | 8640 | 8580 | 8640 | 8580 | 2384 |
| 704 | 20230922 | 090600 | 551635690 | 8570 | 8530 | 8600 | 8530 | 6363 |
| 705 | 20230922 | 090500 | 497165850 | 8520 | 8560 | 8560 | 8520 | 4509 |
| 706 | 20230922 | 090400 | 458658620 | 8560 | 8590 | 8590 | 8550 | 2286 |
| 707 | 20230922 | 090300 | 439093840 | 8600 | 8640 | 8640 | 8600 | 1601 |
| 708 | 20230922 | 090200 | 425282450 | 8650 | 8520 | 8650 | 8500 | 15815 |
| 709 | 20230922 | 090100 | 290030580 | 8540 | 8500 | 8550 | 8500 | 7391 |
| 710 | 20230922 | 090000 | 227005990 | 8500 | 8560 | 8560 | 8450 | 26596 |