36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 205600 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 36117 |
| 3 | 20240109 | 205500 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 4 | 20240109 | 205400 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 5 | 20240109 | 205300 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 6 | 20240109 | 205200 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 7 | 20240109 | 205100 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 8 | 20240109 | 205000 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 9 | 20240109 | 204900 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 10 | 20240109 | 204800 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 11 | 20240109 | 204700 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 12 | 20240109 | 204600 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 13 | 20240109 | 204500 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 14 | 20240109 | 204400 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 15 | 20240109 | 204300 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 16 | 20240109 | 204200 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 17 | 20240109 | 204100 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 18 | 20240109 | 204000 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 19 | 20240109 | 203900 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 20 | 20240109 | 203800 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 21 | 20240109 | 203700 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 22 | 20240109 | 203600 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 23 | 20240109 | 203500 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 24 | 20240109 | 203400 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 25 | 20240109 | 203300 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 26 | 20240109 | 203200 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 27 | 20240109 | 203100 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 28 | 20240109 | 203000 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 29 | 20240109 | 202900 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 30 | 20240109 | 202800 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 31 | 20240109 | 202700 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 32 | 20240109 | 202600 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 36117 |
| 33 | 20240109 | 202500 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 34 | 20240109 | 202400 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 35 | 20240109 | 202300 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 36 | 20240109 | 202200 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 37 | 20240109 | 202100 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 38 | 20240109 | 202000 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 39 | 20240109 | 201900 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 40 | 20240109 | 201800 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 41 | 20240109 | 201700 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 42 | 20240109 | 201600 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 43 | 20240109 | 201500 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 44 | 20240109 | 201400 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 45 | 20240109 | 201300 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 46 | 20240109 | 201200 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 47 | 20240109 | 201100 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 48 | 20240109 | 201000 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 49 | 20240109 | 200900 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 50 | 20240109 | 200800 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 51 | 20240109 | 200700 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 52 | 20240109 | 200600 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 53 | 20240109 | 200500 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 54 | 20240109 | 200400 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 55 | 20240109 | 200300 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 56 | 20240109 | 200200 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 57 | 20240109 | 200100 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 58 | 20240109 | 200000 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 59 | 20240109 | 195900 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 60 | 20240109 | 195800 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 61 | 20240109 | 195700 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 62 | 20240109 | 195600 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 36117 |
| 63 | 20240109 | 195500 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 64 | 20240109 | 195400 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 65 | 20240109 | 195300 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 66 | 20240109 | 195200 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 67 | 20240109 | 195100 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 68 | 20240109 | 195000 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 69 | 20240109 | 194900 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 70 | 20240109 | 194800 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 71 | 20240109 | 194700 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 72 | 20240109 | 194600 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 73 | 20240109 | 194500 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 74 | 20240109 | 194400 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 75 | 20240109 | 194300 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 76 | 20240109 | 194200 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 77 | 20240109 | 194100 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 78 | 20240109 | 194000 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 79 | 20240109 | 193900 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 80 | 20240109 | 193800 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 81 | 20240109 | 193700 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 82 | 20240109 | 193600 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 83 | 20240109 | 193500 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 84 | 20240109 | 193400 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 85 | 20240109 | 193300 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 86 | 20240109 | 193200 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 87 | 20240109 | 193100 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 88 | 20240109 | 193000 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 89 | 20240109 | 192900 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 90 | 20240109 | 192800 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 91 | 20240109 | 192700 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 92 | 20240109 | 192600 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 36117 |
| 93 | 20240109 | 192500 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 94 | 20240109 | 192400 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 95 | 20240109 | 192300 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 96 | 20240109 | 192200 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 97 | 20240109 | 192100 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 98 | 20240109 | 192000 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 99 | 20240109 | 191900 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 100 | 20240109 | 191800 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 101 | 20240109 | 191700 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 102 | 20240109 | 191600 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 103 | 20240109 | 191500 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 104 | 20240109 | 191400 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 105 | 20240109 | 191300 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 106 | 20240109 | 191200 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 107 | 20240109 | 191100 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 108 | 20240109 | 191000 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 109 | 20240109 | 190900 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 110 | 20240109 | 190800 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 111 | 20240109 | 190700 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 112 | 20240109 | 190600 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 113 | 20240109 | 190500 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 114 | 20240109 | 190400 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 115 | 20240109 | 190300 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 116 | 20240109 | 190200 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 117 | 20240109 | 190100 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 118 | 20240109 | 190000 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 119 | 20240109 | 185900 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 120 | 20240109 | 185800 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 121 | 20240109 | 185700 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 122 | 20240109 | 185600 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 36117 |
| 123 | 20240109 | 185500 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 124 | 20240109 | 185400 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 125 | 20240109 | 185300 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 126 | 20240109 | 185200 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 127 | 20240109 | 185100 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 128 | 20240109 | 185000 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 129 | 20240109 | 184900 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 130 | 20240109 | 184800 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 131 | 20240109 | 184700 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 132 | 20240109 | 184600 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 133 | 20240109 | 184500 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 134 | 20240109 | 184400 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 135 | 20240109 | 184300 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 136 | 20240109 | 184200 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 137 | 20240109 | 184100 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 138 | 20240109 | 184000 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 139 | 20240109 | 183900 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 140 | 20240109 | 183800 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 141 | 20240109 | 183700 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 142 | 20240109 | 183600 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 143 | 20240109 | 183500 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 144 | 20240109 | 183400 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 145 | 20240109 | 183300 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 146 | 20240109 | 183200 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 147 | 20240109 | 183100 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 148 | 20240109 | 183000 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 149 | 20240109 | 182900 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 150 | 20240109 | 182800 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 151 | 20240109 | 182700 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 152 | 20240109 | 182600 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 36117 |
| 153 | 20240109 | 182500 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 154 | 20240109 | 182400 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 155 | 20240109 | 182300 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 156 | 20240109 | 182200 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 157 | 20240109 | 182100 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 158 | 20240109 | 182000 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 159 | 20240109 | 181900 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 160 | 20240109 | 181800 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 161 | 20240109 | 181700 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 162 | 20240109 | 181600 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 163 | 20240109 | 181500 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 164 | 20240109 | 181400 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 165 | 20240109 | 181300 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 166 | 20240109 | 181200 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 167 | 20240109 | 181100 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 168 | 20240109 | 181000 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 169 | 20240109 | 180900 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 170 | 20240109 | 180800 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 171 | 20240109 | 180700 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 172 | 20240109 | 180600 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 173 | 20240109 | 180500 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 174 | 20240109 | 180400 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 175 | 20240109 | 180300 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 176 | 20240109 | 180200 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 177 | 20240109 | 180100 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 178 | 20240109 | 180000 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 179 | 20240109 | 175900 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 180 | 20240109 | 175800 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 181 | 20240109 | 175700 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 182 | 20240109 | 175600 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 36117 |
| 183 | 20240109 | 175500 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 184 | 20240109 | 175400 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 185 | 20240109 | 175300 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 186 | 20240109 | 175200 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 187 | 20240109 | 175100 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 188 | 20240109 | 175000 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 189 | 20240109 | 174900 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 190 | 20240109 | 174800 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 191 | 20240109 | 174700 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 192 | 20240109 | 174600 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 193 | 20240109 | 174500 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 194 | 20240109 | 174400 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 195 | 20240109 | 174300 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 196 | 20240109 | 174200 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 197 | 20240109 | 174100 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 198 | 20240109 | 174000 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 199 | 20240109 | 173900 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 200 | 20240109 | 173800 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 201 | 20240109 | 173700 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 202 | 20240109 | 173600 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 203 | 20240109 | 173500 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 204 | 20240109 | 173400 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 205 | 20240109 | 173300 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 206 | 20240109 | 173200 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 207 | 20240109 | 173100 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 208 | 20240109 | 173000 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 209 | 20240109 | 172900 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 210 | 20240109 | 172800 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 211 | 20240109 | 172700 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 212 | 20240109 | 172600 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 36117 |
| 213 | 20240109 | 172500 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 214 | 20240109 | 172400 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 215 | 20240109 | 172300 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 216 | 20240109 | 172200 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 217 | 20240109 | 172100 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 218 | 20240109 | 172000 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 219 | 20240109 | 171900 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 220 | 20240109 | 171800 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 221 | 20240109 | 171700 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 222 | 20240109 | 171600 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 223 | 20240109 | 171500 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 224 | 20240109 | 171400 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 225 | 20240109 | 171300 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 226 | 20240109 | 171200 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 227 | 20240109 | 171100 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 228 | 20240109 | 171000 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 229 | 20240109 | 170900 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 230 | 20240109 | 170800 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 231 | 20240109 | 170700 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 232 | 20240109 | 170600 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 233 | 20240109 | 170500 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 234 | 20240109 | 170400 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 235 | 20240109 | 170300 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 236 | 20240109 | 170200 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 237 | 20240109 | 170100 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 238 | 20240109 | 170000 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 239 | 20240109 | 165900 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 240 | 20240109 | 165800 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 241 | 20240109 | 165700 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 242 | 20240109 | 165600 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 36117 |
| 243 | 20240109 | 165500 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 244 | 20240109 | 165400 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 245 | 20240109 | 165300 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 246 | 20240109 | 165200 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 247 | 20240109 | 165100 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 248 | 20240109 | 165000 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 249 | 20240109 | 164900 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 250 | 20240109 | 164800 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 251 | 20240109 | 164700 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 252 | 20240109 | 164600 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 253 | 20240109 | 164500 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 254 | 20240109 | 164400 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 255 | 20240109 | 164300 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 256 | 20240109 | 164200 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 257 | 20240109 | 164100 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 258 | 20240109 | 164000 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 259 | 20240109 | 163900 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 260 | 20240109 | 163800 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 261 | 20240109 | 163700 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 262 | 20240109 | 163600 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 263 | 20240109 | 163500 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 264 | 20240109 | 163400 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 265 | 20240109 | 163300 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 266 | 20240109 | 163200 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 267 | 20240109 | 163100 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 268 | 20240109 | 163000 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 269 | 20240109 | 162900 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 270 | 20240109 | 162800 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 271 | 20240109 | 162700 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 272 | 20240109 | 162600 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 36117 |
| 273 | 20240109 | 162500 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 274 | 20240109 | 162400 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 275 | 20240109 | 162300 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 276 | 20240109 | 162200 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 277 | 20240109 | 162100 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 278 | 20240109 | 162000 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 279 | 20240109 | 161900 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 280 | 20240109 | 161800 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 281 | 20240109 | 161700 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 282 | 20240109 | 161600 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 283 | 20240109 | 161500 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 284 | 20240109 | 161400 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 285 | 20240109 | 161300 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 286 | 20240109 | 161200 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 287 | 20240109 | 161100 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 288 | 20240109 | 161000 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 289 | 20240109 | 160900 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 290 | 20240109 | 160800 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 291 | 20240109 | 160700 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 292 | 20240109 | 160600 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 293 | 20240109 | 160500 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 294 | 20240109 | 160400 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 295 | 20240109 | 160300 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 296 | 20240109 | 160200 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 297 | 20240109 | 160100 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 298 | 20240109 | 160000 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 299 | 20240109 | 155900 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 300 | 20240109 | 155800 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 301 | 20240109 | 155700 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 302 | 20240109 | 155600 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 36117 |
| 303 | 20240109 | 155500 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 304 | 20240109 | 155400 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 305 | 20240109 | 155300 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 306 | 20240109 | 155200 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 307 | 20240109 | 155100 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 308 | 20240109 | 155000 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 309 | 20240109 | 154900 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 310 | 20240109 | 154800 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 311 | 20240109 | 154700 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 312 | 20240109 | 154600 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 313 | 20240109 | 154500 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 314 | 20240109 | 154400 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 315 | 20240109 | 154300 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 316 | 20240109 | 154200 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 317 | 20240109 | 154100 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 318 | 20240109 | 154000 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 319 | 20240109 | 153900 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 320 | 20240109 | 153800 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 321 | 20240109 | 153700 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 322 | 20240109 | 153600 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 323 | 20240109 | 153500 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 324 | 20240109 | 153400 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 325 | 20240109 | 153300 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 326 | 20240109 | 153200 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 327 | 20240109 | 153100 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 328 | 20240109 | 153000 | 18700737870 | 8640 | 8640 | 8640 | 8640 | 36117 |
| 329 | 20240109 | 152900 | 18388686990 | 8630 | 8630 | 8630 | 8630 | 0 |
| 330 | 20240109 | 152800 | 18388686990 | 8630 | 8630 | 8630 | 8630 | 0 |
| 331 | 20240109 | 152700 | 18388686990 | 8630 | 8630 | 8630 | 8630 | 0 |
| 332 | 20240109 | 152600 | 18388686990 | 8630 | 8630 | 8630 | 8630 | 0 |
| 333 | 20240109 | 152500 | 18388686990 | 8630 | 8630 | 8630 | 8630 | 0 |
| 334 | 20240109 | 152400 | 18388686990 | 8630 | 8630 | 8630 | 8630 | 0 |
| 335 | 20240109 | 152300 | 18388686990 | 8630 | 8630 | 8630 | 8630 | 0 |
| 336 | 20240109 | 152200 | 18388686990 | 8630 | 8630 | 8630 | 8630 | 0 |
| 337 | 20240109 | 152100 | 18388686990 | 8630 | 8630 | 8630 | 8630 | 0 |
| 338 | 20240109 | 152000 | 18388686990 | 8630 | 8630 | 8630 | 8630 | 0 |
| 339 | 20240109 | 151900 | 18388686990 | 8630 | 8620 | 8640 | 8620 | 4080 |
| 340 | 20240109 | 151800 | 18353467890 | 8640 | 8620 | 8640 | 8620 | 8056 |
| 341 | 20240109 | 151700 | 18283993190 | 8620 | 8640 | 8640 | 8620 | 8365 |
| 342 | 20240109 | 151600 | 18211805980 | 8640 | 8630 | 8640 | 8630 | 2724 |
| 343 | 20240109 | 151500 | 18188290300 | 8630 | 8630 | 8640 | 8630 | 6952 |
| 344 | 20240109 | 151400 | 18128264660 | 8640 | 8640 | 8640 | 8620 | 2843 |
| 345 | 20240109 | 151300 | 18103728940 | 8640 | 8650 | 8660 | 8630 | 4676 |
| 346 | 20240109 | 151200 | 18063325370 | 8660 | 8650 | 8660 | 8640 | 5935 |
| 347 | 20240109 | 151100 | 18011992930 | 8640 | 8640 | 8650 | 8630 | 3455 |
| 348 | 20240109 | 151000 | 17982143510 | 8630 | 8630 | 8640 | 8630 | 2451 |
| 349 | 20240109 | 150900 | 17960971560 | 8640 | 8630 | 8640 | 8620 | 3033 |
| 350 | 20240109 | 150800 | 17934794380 | 8630 | 8630 | 8640 | 8610 | 5909 |
| 351 | 20240109 | 150700 | 17883818070 | 8630 | 8640 | 8640 | 8630 | 1190 |
| 352 | 20240109 | 150600 | 17873541340 | 8640 | 8650 | 8650 | 8620 | 4039 |
| 353 | 20240109 | 150500 | 17838687640 | 8650 | 8660 | 8670 | 8640 | 5086 |
| 354 | 20240109 | 150400 | 17794658930 | 8660 | 8670 | 8670 | 8660 | 3541 |
| 355 | 20240109 | 150300 | 17763978420 | 8660 | 8670 | 8670 | 8650 | 3139 |
| 356 | 20240109 | 150200 | 17736793460 | 8670 | 8660 | 8670 | 8650 | 11094 |
| 357 | 20240109 | 150100 | 17640703600 | 8660 | 8640 | 8660 | 8630 | 18249 |
| 358 | 20240109 | 150000 | 17482885240 | 8650 | 8640 | 8650 | 8630 | 3674 |
| 359 | 20240109 | 145900 | 17451145410 | 8630 | 8640 | 8640 | 8630 | 2054 |
| 360 | 20240109 | 145800 | 17433411770 | 8630 | 8640 | 8650 | 8630 | 4394 |
| 361 | 20240109 | 145700 | 17395460210 | 8650 | 8640 | 8650 | 8630 | 13145 |
| 362 | 20240109 | 145600 | 17281882730 | 8640 | 8620 | 8640 | 8620 | 6216 |
| 363 | 20240109 | 145500 | 17228228990 | 8620 | 8610 | 8630 | 8600 | 7717 |
| 364 | 20240109 | 145400 | 17161727960 | 8610 | 8600 | 8610 | 8580 | 1530 |
| 365 | 20240109 | 145300 | 17148573280 | 8590 | 8620 | 8620 | 8580 | 1963 |
| 366 | 20240109 | 145200 | 17131690150 | 8620 | 8590 | 8620 | 8580 | 5038 |
| 367 | 20240109 | 145100 | 17088361660 | 8590 | 8600 | 8600 | 8580 | 2691 |
| 368 | 20240109 | 145000 | 17065247910 | 8600 | 8600 | 8600 | 8590 | 2761 |
| 369 | 20240109 | 144900 | 17041516520 | 8590 | 8600 | 8600 | 8590 | 1314 |
| 370 | 20240109 | 144800 | 17030223950 | 8600 | 8600 | 8600 | 8580 | 1961 |
| 371 | 20240109 | 144700 | 17013374900 | 8580 | 8580 | 8600 | 8580 | 7529 |
| 372 | 20240109 | 144600 | 16948674960 | 8580 | 8580 | 8590 | 8570 | 1213 |
| 373 | 20240109 | 144500 | 16938262310 | 8580 | 8580 | 8590 | 8570 | 2915 |
| 374 | 20240109 | 144400 | 16913272040 | 8580 | 8580 | 8600 | 8570 | 2099 |
| 375 | 20240109 | 144300 | 16895254910 | 8580 | 8600 | 8600 | 8570 | 4108 |
| 376 | 20240109 | 144200 | 16859993490 | 8590 | 8590 | 8600 | 8580 | 1483 |
| 377 | 20240109 | 144100 | 16847247780 | 8600 | 8600 | 8610 | 8580 | 1665 |
| 378 | 20240109 | 144000 | 16832927660 | 8600 | 8610 | 8610 | 8590 | 2704 |
| 379 | 20240109 | 143900 | 16809676170 | 8600 | 8590 | 8610 | 8590 | 2122 |
| 380 | 20240109 | 143800 | 16791431690 | 8600 | 8590 | 8600 | 8580 | 1502 |
| 381 | 20240109 | 143700 | 16778530490 | 8600 | 8600 | 8600 | 8580 | 2356 |
| 382 | 20240109 | 143600 | 16758300230 | 8600 | 8610 | 8610 | 8590 | 4221 |
| 383 | 20240109 | 143500 | 16721996840 | 8620 | 8630 | 8630 | 8610 | 2870 |
| 384 | 20240109 | 143400 | 16697257690 | 8620 | 8640 | 8640 | 8620 | 5570 |
| 385 | 20240109 | 143300 | 16649186970 | 8640 | 8640 | 8640 | 8630 | 3696 |
| 386 | 20240109 | 143200 | 16617283510 | 8630 | 8630 | 8650 | 8630 | 4932 |
| 387 | 20240109 | 143100 | 16574653290 | 8630 | 8640 | 8640 | 8610 | 3134 |
| 388 | 20240109 | 143000 | 16547614030 | 8640 | 8640 | 8650 | 8630 | 5602 |
| 389 | 20240109 | 142900 | 16499204210 | 8640 | 8630 | 8650 | 8630 | 23322 |
| 390 | 20240109 | 142800 | 16297635250 | 8640 | 8630 | 8640 | 8620 | 2721 |
| 391 | 20240109 | 142700 | 16274154390 | 8620 | 8630 | 8630 | 8610 | 5169 |
| 392 | 20240109 | 142600 | 16229583760 | 8630 | 8590 | 8630 | 8590 | 11745 |
| 393 | 20240109 | 142500 | 16128470500 | 8580 | 8590 | 8600 | 8580 | 1932 |
| 394 | 20240109 | 142400 | 16111879200 | 8580 | 8600 | 8600 | 8580 | 3846 |
| 395 | 20240109 | 142300 | 16078823410 | 8590 | 8590 | 8600 | 8580 | 2098 |
| 396 | 20240109 | 142200 | 16060806020 | 8590 | 8590 | 8590 | 8580 | 869 |
| 397 | 20240109 | 142100 | 16053345290 | 8580 | 8590 | 8600 | 8580 | 1782 |
| 398 | 20240109 | 142000 | 16038040380 | 8580 | 8590 | 8600 | 8580 | 1180 |
| 399 | 20240109 | 141900 | 16027903170 | 8600 | 8590 | 8600 | 8570 | 4491 |
| 400 | 20240109 | 141800 | 15989299330 | 8580 | 8570 | 8580 | 8560 | 1378 |
| 401 | 20240109 | 141700 | 15977482940 | 8580 | 8580 | 8580 | 8560 | 955 |
| 402 | 20240109 | 141600 | 15969300310 | 8580 | 8570 | 8580 | 8560 | 1064 |
| 403 | 20240109 | 141500 | 15960180620 | 8570 | 8570 | 8580 | 8560 | 1081 |
| 404 | 20240109 | 141400 | 15950920370 | 8580 | 8570 | 8590 | 8570 | 1820 |
| 405 | 20240109 | 141300 | 15935297810 | 8580 | 8570 | 8590 | 8560 | 1851 |
| 406 | 20240109 | 141200 | 15919422150 | 8570 | 8570 | 8580 | 8560 | 1180 |
| 407 | 20240109 | 141100 | 15909309340 | 8570 | 8580 | 8580 | 8560 | 518 |
| 408 | 20240109 | 141000 | 15904870140 | 8580 | 8570 | 8590 | 8560 | 3021 |
| 409 | 20240109 | 140900 | 15878954440 | 8560 | 8580 | 8580 | 8560 | 612 |
| 410 | 20240109 | 140800 | 15873711420 | 8580 | 8580 | 8580 | 8570 | 754 |
| 411 | 20240109 | 140700 | 15867246180 | 8570 | 8570 | 8580 | 8560 | 1540 |
| 412 | 20240109 | 140600 | 15854045710 | 8580 | 8580 | 8590 | 8560 | 2785 |
| 413 | 20240109 | 140500 | 15830171230 | 8590 | 8580 | 8590 | 8580 | 479 |
| 414 | 20240109 | 140400 | 15826058460 | 8570 | 8580 | 8590 | 8570 | 2607 |
| 415 | 20240109 | 140300 | 15803707740 | 8580 | 8590 | 8590 | 8580 | 1452 |
| 416 | 20240109 | 140200 | 15791241950 | 8590 | 8560 | 8590 | 8550 | 6500 |
| 417 | 20240109 | 140100 | 15735545670 | 8560 | 8570 | 8570 | 8560 | 3115 |
| 418 | 20240109 | 140000 | 15708861390 | 8570 | 8560 | 8580 | 8550 | 1831 |
| 419 | 20240109 | 135900 | 15693178690 | 8560 | 8560 | 8580 | 8560 | 1469 |
| 420 | 20240109 | 135800 | 15680597060 | 8560 | 8590 | 8590 | 8560 | 2658 |
| 421 | 20240109 | 135700 | 15657815540 | 8590 | 8580 | 8590 | 8580 | 1771 |
| 422 | 20240109 | 135600 | 15642612840 | 8580 | 8580 | 8610 | 8580 | 11372 |
| 423 | 20240109 | 135500 | 15544902840 | 8600 | 8580 | 8600 | 8580 | 1770 |
| 424 | 20240109 | 135400 | 15529703070 | 8580 | 8600 | 8600 | 8570 | 1298 |
| 425 | 20240109 | 135300 | 15518571860 | 8580 | 8620 | 8620 | 8570 | 1746 |
| 426 | 20240109 | 135200 | 15503577530 | 8600 | 8620 | 8630 | 8590 | 1898 |
| 427 | 20240109 | 135100 | 15487250570 | 8620 | 8600 | 8650 | 8580 | 9525 |
| 428 | 20240109 | 135000 | 15405124290 | 8600 | 8570 | 8650 | 8560 | 31493 |
| 429 | 20240109 | 134900 | 15133605350 | 8560 | 8510 | 8600 | 8510 | 28598 |
| 430 | 20240109 | 134800 | 14888424780 | 8510 | 8510 | 8520 | 8500 | 506 |
| 431 | 20240109 | 134700 | 14884119630 | 8510 | 8510 | 8520 | 8490 | 5601 |
| 432 | 20240109 | 134600 | 14836489550 | 8510 | 8530 | 8530 | 8500 | 857 |
| 433 | 20240109 | 134500 | 14829198080 | 8520 | 8500 | 8520 | 8470 | 1794 |
| 434 | 20240109 | 134400 | 14813953550 | 8500 | 8500 | 8520 | 8490 | 6839 |
| 435 | 20240109 | 134300 | 14755798710 | 8490 | 8480 | 8500 | 8480 | 2037 |
| 436 | 20240109 | 134200 | 14738493740 | 8480 | 8490 | 8500 | 8470 | 7182 |
| 437 | 20240109 | 134100 | 14677566890 | 8490 | 8500 | 8510 | 8490 | 2633 |
| 438 | 20240109 | 134000 | 14655183500 | 8500 | 8510 | 8520 | 8500 | 405 |
| 439 | 20240109 | 133900 | 14651736830 | 8500 | 8530 | 8530 | 8500 | 3951 |
| 440 | 20240109 | 133800 | 14618122300 | 8520 | 8540 | 8550 | 8520 | 1302 |
| 441 | 20240109 | 133700 | 14607017300 | 8540 | 8530 | 8540 | 8520 | 1134 |
| 442 | 20240109 | 133600 | 14597342090 | 8540 | 8520 | 8540 | 8510 | 1028 |
| 443 | 20240109 | 133500 | 14588588650 | 8530 | 8510 | 8530 | 8500 | 2246 |
| 444 | 20240109 | 133400 | 14569454790 | 8500 | 8510 | 8530 | 8500 | 2811 |
| 445 | 20240109 | 133300 | 14545511980 | 8510 | 8510 | 8520 | 8500 | 1104 |
| 446 | 20240109 | 133200 | 14536113670 | 8510 | 8490 | 8520 | 8480 | 3197 |
| 447 | 20240109 | 133100 | 14508949550 | 8490 | 8490 | 8500 | 8490 | 825 |
| 448 | 20240109 | 133000 | 14501943700 | 8490 | 8500 | 8510 | 8490 | 764 |
| 449 | 20240109 | 132900 | 14495450460 | 8510 | 8530 | 8540 | 8500 | 3017 |
| 450 | 20240109 | 132800 | 14469739070 | 8510 | 8530 | 8540 | 8510 | 3858 |
| 451 | 20240109 | 132700 | 14436857920 | 8530 | 8500 | 8540 | 8490 | 4241 |
| 452 | 20240109 | 132600 | 14400749990 | 8510 | 8510 | 8510 | 8500 | 1322 |
| 453 | 20240109 | 132500 | 14389511740 | 8510 | 8520 | 8520 | 8510 | 914 |
| 454 | 20240109 | 132400 | 14381728690 | 8520 | 8480 | 8520 | 8480 | 4629 |
| 455 | 20240109 | 132300 | 14342429330 | 8480 | 8490 | 8500 | 8480 | 1539 |
| 456 | 20240109 | 132200 | 14329366160 | 8500 | 8500 | 8500 | 8490 | 1087 |
| 457 | 20240109 | 132100 | 14320135950 | 8490 | 8510 | 8510 | 8490 | 1275 |
| 458 | 20240109 | 132000 | 14309307300 | 8510 | 8500 | 8510 | 8490 | 1911 |
| 459 | 20240109 | 131900 | 14293060190 | 8490 | 8510 | 8510 | 8490 | 784 |
| 460 | 20240109 | 131800 | 14286398720 | 8500 | 8530 | 8530 | 8500 | 2169 |
| 461 | 20240109 | 131700 | 14267927140 | 8540 | 8560 | 8570 | 8530 | 3105 |
| 462 | 20240109 | 131600 | 14241356320 | 8570 | 8530 | 8570 | 8520 | 5723 |
| 463 | 20240109 | 131500 | 14192431860 | 8530 | 8520 | 8540 | 8520 | 3261 |
| 464 | 20240109 | 131400 | 14164629700 | 8520 | 8510 | 8530 | 8510 | 3112 |
| 465 | 20240109 | 131300 | 14138103280 | 8490 | 8490 | 8520 | 8490 | 8713 |
| 466 | 20240109 | 131200 | 14063992100 | 8480 | 8460 | 8490 | 8450 | 1186 |
| 467 | 20240109 | 131100 | 14053953300 | 8460 | 8460 | 8470 | 8450 | 5584 |
| 468 | 20240109 | 131000 | 14006702750 | 8480 | 8480 | 8480 | 8460 | 8865 |
| 469 | 20240109 | 130900 | 13931544030 | 8480 | 8500 | 8510 | 8480 | 1440 |
| 470 | 20240109 | 130800 | 13919314160 | 8520 | 8510 | 8520 | 8500 | 4680 |
| 471 | 20240109 | 130700 | 13879512250 | 8500 | 8500 | 8510 | 8500 | 1164 |
| 472 | 20240109 | 130600 | 13869613370 | 8500 | 8500 | 8510 | 8490 | 3836 |
| 473 | 20240109 | 130500 | 13837014900 | 8510 | 8520 | 8520 | 8500 | 708 |
| 474 | 20240109 | 130400 | 13830993720 | 8520 | 8500 | 8520 | 8480 | 4346 |
| 475 | 20240109 | 130300 | 13794085780 | 8500 | 8510 | 8510 | 8490 | 983 |
| 476 | 20240109 | 130200 | 13785730830 | 8500 | 8510 | 8510 | 8500 | 665 |
| 477 | 20240109 | 130100 | 13780076750 | 8510 | 8500 | 8520 | 8500 | 1319 |
| 478 | 20240109 | 130000 | 13768851360 | 8500 | 8520 | 8530 | 8500 | 3162 |
| 479 | 20240109 | 125900 | 13741939280 | 8510 | 8520 | 8530 | 8500 | 5152 |
| 480 | 20240109 | 125800 | 13698121510 | 8530 | 8520 | 8530 | 8480 | 15012 |
| 481 | 20240109 | 125700 | 13570575030 | 8530 | 8520 | 8530 | 8500 | 4617 |
| 482 | 20240109 | 125600 | 13531255630 | 8520 | 8530 | 8530 | 8500 | 6413 |
| 483 | 20240109 | 125500 | 13476625440 | 8530 | 8540 | 8540 | 8520 | 3251 |
| 484 | 20240109 | 125400 | 13448879490 | 8540 | 8530 | 8560 | 8530 | 2457 |
| 485 | 20240109 | 125300 | 13427888060 | 8540 | 8550 | 8560 | 8520 | 2851 |
| 486 | 20240109 | 125200 | 13403550360 | 8550 | 8520 | 8560 | 8520 | 4840 |
| 487 | 20240109 | 125100 | 13362226330 | 8530 | 8540 | 8540 | 8520 | 4092 |
| 488 | 20240109 | 125000 | 13327321030 | 8540 | 8530 | 8540 | 8510 | 1573 |
| 489 | 20240109 | 124900 | 13313907870 | 8530 | 8540 | 8550 | 8520 | 1285 |
| 490 | 20240109 | 124800 | 13302939930 | 8530 | 8550 | 8560 | 8520 | 1665 |
| 491 | 20240109 | 124700 | 13288718750 | 8550 | 8550 | 8570 | 8530 | 6555 |
| 492 | 20240109 | 124600 | 13232729430 | 8570 | 8570 | 8580 | 8530 | 2711 |
| 493 | 20240109 | 124500 | 13209560990 | 8570 | 8560 | 8580 | 8550 | 1437 |
| 494 | 20240109 | 124400 | 13197248060 | 8560 | 8590 | 8590 | 8550 | 18475 |
| 495 | 20240109 | 124300 | 13038866410 | 8590 | 8590 | 8610 | 8580 | 6079 |
| 496 | 20240109 | 124200 | 12986616580 | 8590 | 8580 | 8590 | 8560 | 14966 |
| 497 | 20240109 | 124100 | 12858291740 | 8580 | 8560 | 8580 | 8560 | 1534 |
| 498 | 20240109 | 124000 | 12845149330 | 8560 | 8560 | 8570 | 8550 | 1143 |
| 499 | 20240109 | 123900 | 12835366380 | 8550 | 8550 | 8570 | 8550 | 2246 |
| 500 | 20240109 | 123800 | 12816144670 | 8550 | 8550 | 8560 | 8540 | 2184 |
| 501 | 20240109 | 123700 | 12797468190 | 8550 | 8550 | 8560 | 8540 | 2483 |
| 502 | 20240109 | 123600 | 12776239850 | 8550 | 8560 | 8570 | 8540 | 2515 |
| 503 | 20240109 | 123500 | 12754727710 | 8570 | 8570 | 8580 | 8560 | 2457 |
| 504 | 20240109 | 123400 | 12733678620 | 8570 | 8580 | 8580 | 8530 | 2715 |
| 505 | 20240109 | 123300 | 12710459950 | 8580 | 8570 | 8590 | 8570 | 786 |
| 506 | 20240109 | 123200 | 12703714940 | 8570 | 8580 | 8580 | 8540 | 9542 |
| 507 | 20240109 | 123100 | 12622101440 | 8580 | 8590 | 8590 | 8560 | 3352 |
| 508 | 20240109 | 123000 | 12593365470 | 8580 | 8580 | 8600 | 8580 | 1704 |
| 509 | 20240109 | 122900 | 12578737780 | 8590 | 8600 | 8610 | 8580 | 3682 |
| 510 | 20240109 | 122800 | 12547106730 | 8600 | 8580 | 8610 | 8580 | 4214 |
| 511 | 20240109 | 122700 | 12510874390 | 8590 | 8580 | 8600 | 8570 | 4417 |
| 512 | 20240109 | 122600 | 12472908270 | 8580 | 8540 | 8580 | 8530 | 7576 |
| 513 | 20240109 | 122500 | 12408122210 | 8530 | 8520 | 8550 | 8510 | 7484 |
| 514 | 20240109 | 122400 | 12344294760 | 8520 | 8550 | 8550 | 8520 | 2853 |
| 515 | 20240109 | 122300 | 12319963950 | 8550 | 8550 | 8560 | 8520 | 8094 |
| 516 | 20240109 | 122200 | 12250842940 | 8550 | 8570 | 8580 | 8540 | 4056 |
| 517 | 20240109 | 122100 | 12216143690 | 8570 | 8590 | 8600 | 8570 | 1842 |
| 518 | 20240109 | 122000 | 12200328710 | 8590 | 8600 | 8610 | 8560 | 11019 |
| 519 | 20240109 | 121900 | 12105888180 | 8600 | 8650 | 8650 | 8600 | 5933 |
| 520 | 20240109 | 121800 | 12054750470 | 8630 | 8630 | 8650 | 8610 | 2586 |
| 521 | 20240109 | 121700 | 12032437990 | 8610 | 8650 | 8650 | 8610 | 4250 |
| 522 | 20240109 | 121600 | 11995727240 | 8650 | 8650 | 8650 | 8620 | 5296 |
| 523 | 20240109 | 121500 | 11949984620 | 8640 | 8630 | 8650 | 8620 | 3150 |
| 524 | 20240109 | 121400 | 11922782460 | 8620 | 8630 | 8650 | 8620 | 9782 |
| 525 | 20240109 | 121300 | 11838299230 | 8630 | 8600 | 8630 | 8600 | 22889 |
| 526 | 20240109 | 121200 | 11641279660 | 8600 | 8580 | 8600 | 8570 | 34176 |
| 527 | 20240109 | 121100 | 11347900980 | 8580 | 8580 | 8580 | 8570 | 4906 |
| 528 | 20240109 | 121000 | 11305811040 | 8580 | 8580 | 8580 | 8560 | 4893 |
| 529 | 20240109 | 120900 | 11263856100 | 8580 | 8570 | 8580 | 8560 | 10163 |
| 530 | 20240109 | 120800 | 11176751700 | 8570 | 8540 | 8570 | 8530 | 7122 |
| 531 | 20240109 | 120700 | 11115771590 | 8550 | 8530 | 8560 | 8520 | 8135 |
| 532 | 20240109 | 120600 | 11046258390 | 8530 | 8540 | 8550 | 8530 | 2523 |
| 533 | 20240109 | 120500 | 11024708110 | 8540 | 8560 | 8560 | 8520 | 1709 |
| 534 | 20240109 | 120400 | 11010111160 | 8510 | 8570 | 8570 | 8500 | 5323 |
| 535 | 20240109 | 120300 | 10964550760 | 8570 | 8580 | 8580 | 8570 | 2268 |
| 536 | 20240109 | 120200 | 10945093950 | 8580 | 8580 | 8580 | 8570 | 3706 |
| 537 | 20240109 | 120100 | 10913310010 | 8580 | 8560 | 8580 | 8560 | 4511 |
| 538 | 20240109 | 120000 | 10874639840 | 8570 | 8570 | 8580 | 8560 | 12173 |
| 539 | 20240109 | 115900 | 10770310140 | 8570 | 8580 | 8580 | 8560 | 8004 |
| 540 | 20240109 | 115800 | 10701714770 | 8570 | 8560 | 8580 | 8560 | 15089 |
| 541 | 20240109 | 115700 | 10572413180 | 8560 | 8560 | 8570 | 8480 | 17476 |
| 542 | 20240109 | 115600 | 10422881820 | 8570 | 8570 | 8570 | 8550 | 3933 |
| 543 | 20240109 | 115500 | 10389196240 | 8570 | 8570 | 8570 | 8560 | 8949 |
| 544 | 20240109 | 115400 | 10312504780 | 8560 | 8530 | 8570 | 8530 | 8888 |
| 545 | 20240109 | 115300 | 10236483910 | 8540 | 8530 | 8540 | 8530 | 2114 |
| 546 | 20240109 | 115200 | 10218434390 | 8540 | 8540 | 8550 | 8520 | 7510 |
| 547 | 20240109 | 115100 | 10154301170 | 8550 | 8540 | 8550 | 8530 | 6291 |
| 548 | 20240109 | 115000 | 10100568990 | 8540 | 8560 | 8560 | 8530 | 2447 |
| 549 | 20240109 | 114900 | 10079656080 | 8560 | 8560 | 8570 | 8560 | 4448 |
| 550 | 20240109 | 114800 | 10041571030 | 8570 | 8550 | 8570 | 8550 | 4439 |
| 551 | 20240109 | 114700 | 10003551450 | 8550 | 8550 | 8560 | 8540 | 4606 |
| 552 | 20240109 | 114600 | 9964148570 | 8560 | 8530 | 8560 | 8520 | 11103 |
| 553 | 20240109 | 114500 | 9869324920 | 8530 | 8510 | 8530 | 8500 | 2827 |
| 554 | 20240109 | 114400 | 9845238440 | 8510 | 8520 | 8530 | 8510 | 3280 |
| 555 | 20240109 | 114300 | 9817273670 | 8520 | 8490 | 8520 | 8490 | 2207 |
| 556 | 20240109 | 114200 | 9798508000 | 8490 | 8500 | 8500 | 8480 | 3619 |
| 557 | 20240109 | 114100 | 9767801820 | 8500 | 8520 | 8520 | 8480 | 4635 |
| 558 | 20240109 | 114000 | 9728396190 | 8520 | 8510 | 8520 | 8500 | 5257 |
| 559 | 20240109 | 113900 | 9683668670 | 8510 | 8510 | 8530 | 8500 | 3351 |
| 560 | 20240109 | 113800 | 9655156370 | 8500 | 8530 | 8540 | 8500 | 3945 |
| 561 | 20240109 | 113700 | 9621566470 | 8530 | 8550 | 8550 | 8520 | 3423 |
| 562 | 20240109 | 113600 | 9592331680 | 8550 | 8560 | 8560 | 8540 | 1237 |
| 563 | 20240109 | 113500 | 9581753640 | 8540 | 8550 | 8560 | 8540 | 3953 |
| 564 | 20240109 | 113400 | 9547952220 | 8550 | 8550 | 8560 | 8540 | 1175 |
| 565 | 20240109 | 113300 | 9537906090 | 8560 | 8550 | 8560 | 8540 | 5775 |
| 566 | 20240109 | 113200 | 9488557140 | 8550 | 8540 | 8560 | 8540 | 3640 |
| 567 | 20240109 | 113100 | 9457445540 | 8540 | 8520 | 8550 | 8520 | 5945 |
| 568 | 20240109 | 113000 | 9406716030 | 8530 | 8570 | 8570 | 8530 | 6447 |
| 569 | 20240109 | 112900 | 9351640140 | 8580 | 8560 | 8590 | 8560 | 20216 |
| 570 | 20240109 | 112800 | 9178284710 | 8560 | 8530 | 8560 | 8530 | 19405 |
| 571 | 20240109 | 112700 | 9012410680 | 8530 | 8530 | 8540 | 8520 | 12695 |
| 572 | 20240109 | 112600 | 8904132580 | 8530 | 8490 | 8530 | 8490 | 62649 |
| 573 | 20240109 | 112500 | 8371577490 | 8480 | 8460 | 8480 | 8460 | 21839 |
| 574 | 20240109 | 112400 | 8186552310 | 8460 | 8450 | 8460 | 8440 | 2947 |
| 575 | 20240109 | 112300 | 8161646130 | 8450 | 8450 | 8460 | 8440 | 2729 |
| 576 | 20240109 | 112200 | 8138593040 | 8460 | 8450 | 8470 | 8420 | 12638 |
| 577 | 20240109 | 112100 | 8031729980 | 8450 | 8440 | 8450 | 8420 | 2317 |
| 578 | 20240109 | 112000 | 8012168550 | 8440 | 8430 | 8460 | 8430 | 8314 |
| 579 | 20240109 | 111900 | 7941922230 | 8430 | 8430 | 8440 | 8430 | 1149 |
| 580 | 20240109 | 111800 | 7932225840 | 8440 | 8440 | 8450 | 8410 | 920 |
| 581 | 20240109 | 111700 | 7924472020 | 8440 | 8440 | 8450 | 8430 | 2872 |
| 582 | 20240109 | 111600 | 7900237430 | 8440 | 8440 | 8440 | 8420 | 1001 |
| 583 | 20240109 | 111500 | 7891794620 | 8440 | 8450 | 8460 | 8410 | 8082 |
| 584 | 20240109 | 111400 | 7823548280 | 8450 | 8450 | 8460 | 8440 | 5000 |
| 585 | 20240109 | 111300 | 7781272150 | 8450 | 8440 | 8460 | 8410 | 27264 |
| 586 | 20240109 | 111200 | 7551007890 | 8430 | 8410 | 8440 | 8400 | 26173 |
| 587 | 20240109 | 111100 | 7330633080 | 8410 | 8370 | 8410 | 8370 | 29517 |
| 588 | 20240109 | 111000 | 7082810830 | 8370 | 8370 | 8380 | 8360 | 1781 |
| 589 | 20240109 | 110900 | 7067902230 | 8380 | 8380 | 8380 | 8370 | 1980 |
| 590 | 20240109 | 110800 | 7051312360 | 8380 | 8390 | 8390 | 8380 | 1118 |
| 591 | 20240109 | 110700 | 7041937800 | 8380 | 8380 | 8390 | 8360 | 7517 |
| 592 | 20240109 | 110600 | 6978970330 | 8370 | 8380 | 8380 | 8370 | 3630 |
| 593 | 20240109 | 110500 | 6948578540 | 8380 | 8370 | 8380 | 8370 | 1601 |
| 594 | 20240109 | 110400 | 6935176470 | 8360 | 8380 | 8380 | 8360 | 2674 |
| 595 | 20240109 | 110300 | 6912790860 | 8370 | 8370 | 8380 | 8370 | 3461 |
| 596 | 20240109 | 110200 | 6883797260 | 8380 | 8360 | 8390 | 8360 | 12094 |
| 597 | 20240109 | 110100 | 6782457680 | 8330 | 8330 | 8370 | 8330 | 16205 |
| 598 | 20240109 | 110000 | 6647109640 | 8320 | 8320 | 8350 | 8310 | 7216 |
| 599 | 20240109 | 105900 | 6586973130 | 8320 | 8320 | 8320 | 8310 | 998 |
| 600 | 20240109 | 105800 | 6578672070 | 8320 | 8310 | 8320 | 8310 | 995 |
| 601 | 20240109 | 105700 | 6570396180 | 8320 | 8340 | 8340 | 8310 | 4336 |
| 602 | 20240109 | 105600 | 6534319410 | 8340 | 8320 | 8340 | 8310 | 3336 |
| 603 | 20240109 | 105500 | 6506558390 | 8320 | 8300 | 8320 | 8290 | 18825 |
| 604 | 20240109 | 105400 | 6350171040 | 8300 | 8310 | 8320 | 8300 | 5315 |
| 605 | 20240109 | 105300 | 6306026590 | 8310 | 8300 | 8320 | 8290 | 20830 |
| 606 | 20240109 | 105200 | 6133191280 | 8300 | 8320 | 8330 | 8300 | 5101 |
| 607 | 20240109 | 105100 | 6090817040 | 8310 | 8330 | 8330 | 8310 | 1346 |
| 608 | 20240109 | 105000 | 6079616730 | 8330 | 8330 | 8340 | 8310 | 574 |
| 609 | 20240109 | 104900 | 6074834420 | 8340 | 8340 | 8340 | 8310 | 2288 |
| 610 | 20240109 | 104800 | 6055780430 | 8340 | 8330 | 8340 | 8330 | 1278 |
| 611 | 20240109 | 104700 | 6045128910 | 8340 | 8340 | 8350 | 8330 | 1887 |
| 612 | 20240109 | 104600 | 6029391160 | 8330 | 8320 | 8330 | 8310 | 5293 |
| 613 | 20240109 | 104500 | 5985331790 | 8320 | 8320 | 8330 | 8300 | 1990 |
| 614 | 20240109 | 104400 | 5968791260 | 8330 | 8310 | 8330 | 8300 | 2845 |
| 615 | 20240109 | 104300 | 5945128910 | 8310 | 8300 | 8310 | 8290 | 2236 |
| 616 | 20240109 | 104200 | 5926574530 | 8300 | 8300 | 8310 | 8290 | 1601 |
| 617 | 20240109 | 104100 | 5913288630 | 8320 | 8300 | 8320 | 8300 | 1206 |
| 618 | 20240109 | 104000 | 5903271990 | 8320 | 8320 | 8330 | 8300 | 2906 |
| 619 | 20240109 | 103900 | 5879137250 | 8320 | 8320 | 8330 | 8300 | 7544 |
| 620 | 20240109 | 103800 | 5816428860 | 8290 | 8310 | 8320 | 8290 | 9218 |
| 621 | 20240109 | 103700 | 5739945500 | 8310 | 8330 | 8330 | 8300 | 2634 |
| 622 | 20240109 | 103600 | 5718048130 | 8330 | 8330 | 8330 | 8310 | 3573 |
| 623 | 20240109 | 103500 | 5688317660 | 8330 | 8330 | 8340 | 8320 | 722 |
| 624 | 20240109 | 103400 | 5682297980 | 8330 | 8330 | 8350 | 8320 | 5525 |
| 625 | 20240109 | 103300 | 5636271330 | 8330 | 8360 | 8360 | 8320 | 5684 |
| 626 | 20240109 | 103200 | 5588915040 | 8350 | 8370 | 8370 | 8340 | 3390 |
| 627 | 20240109 | 103100 | 5560604430 | 8380 | 8390 | 8390 | 8350 | 5324 |
| 628 | 20240109 | 103000 | 5516060710 | 8390 | 8390 | 8390 | 8380 | 2596 |
| 629 | 20240109 | 102900 | 5494294670 | 8390 | 8390 | 8400 | 8380 | 1698 |
| 630 | 20240109 | 102800 | 5480046290 | 8380 | 8410 | 8420 | 8380 | 5858 |
| 631 | 20240109 | 102700 | 5430816440 | 8410 | 8420 | 8420 | 8400 | 5032 |
| 632 | 20240109 | 102600 | 5388470940 | 8420 | 8380 | 8420 | 8380 | 30090 |
| 633 | 20240109 | 102500 | 5135725680 | 8380 | 8390 | 8390 | 8380 | 2578 |
| 634 | 20240109 | 102400 | 5114112110 | 8380 | 8400 | 8400 | 8370 | 2696 |
| 635 | 20240109 | 102300 | 5091501230 | 8390 | 8390 | 8400 | 8380 | 7343 |
| 636 | 20240109 | 102200 | 5029909110 | 8400 | 8390 | 8400 | 8380 | 15067 |
| 637 | 20240109 | 102100 | 4903492850 | 8400 | 8400 | 8400 | 8390 | 5687 |
| 638 | 20240109 | 102000 | 4855766580 | 8400 | 8380 | 8400 | 8370 | 36567 |
| 639 | 20240109 | 101900 | 4549200840 | 8370 | 8380 | 8380 | 8360 | 2079 |
| 640 | 20240109 | 101800 | 4531788910 | 8370 | 8370 | 8370 | 8350 | 13735 |
| 641 | 20240109 | 101700 | 4416853070 | 8360 | 8360 | 8370 | 8350 | 1953 |
| 642 | 20240109 | 101600 | 4400525950 | 8370 | 8370 | 8370 | 8360 | 2160 |
| 643 | 20240109 | 101500 | 4382465080 | 8360 | 8370 | 8370 | 8360 | 2977 |
| 644 | 20240109 | 101400 | 4357568760 | 8360 | 8340 | 8370 | 8340 | 10383 |
| 645 | 20240109 | 101300 | 4270839210 | 8350 | 8340 | 8350 | 8330 | 8811 |
| 646 | 20240109 | 101200 | 4197320090 | 8340 | 8340 | 8350 | 8340 | 6066 |
| 647 | 20240109 | 101100 | 4146719930 | 8340 | 8340 | 8350 | 8340 | 7830 |
| 648 | 20240109 | 101000 | 4081353120 | 8350 | 8320 | 8350 | 8310 | 17754 |
| 649 | 20240109 | 100900 | 3933403090 | 8330 | 8300 | 8330 | 8290 | 6681 |
| 650 | 20240109 | 100800 | 3877853740 | 8290 | 8300 | 8310 | 8290 | 10648 |
| 651 | 20240109 | 100700 | 3789519340 | 8310 | 8320 | 8320 | 8310 | 2229 |
| 652 | 20240109 | 100600 | 3770986050 | 8320 | 8330 | 8330 | 8320 | 3959 |
| 653 | 20240109 | 100500 | 3738036050 | 8300 | 8320 | 8330 | 8300 | 10412 |
| 654 | 20240109 | 100400 | 3651475930 | 8320 | 8300 | 8320 | 8290 | 4945 |
| 655 | 20240109 | 100300 | 3610397600 | 8310 | 8300 | 8310 | 8300 | 5367 |
| 656 | 20240109 | 100200 | 3565834590 | 8300 | 8330 | 8330 | 8300 | 6152 |
| 657 | 20240109 | 100100 | 3514700720 | 8320 | 8330 | 8330 | 8320 | 4316 |
| 658 | 20240109 | 100000 | 3478771850 | 8330 | 8340 | 8340 | 8330 | 6018 |
| 659 | 20240109 | 095900 | 3428601660 | 8340 | 8320 | 8340 | 8310 | 4084 |
| 660 | 20240109 | 095800 | 3394594950 | 8310 | 8310 | 8330 | 8310 | 6400 |
| 661 | 20240109 | 095700 | 3341355140 | 8310 | 8340 | 8350 | 8300 | 7235 |
| 662 | 20240109 | 095600 | 3281141350 | 8330 | 8320 | 8350 | 8320 | 18615 |
| 663 | 20240109 | 095500 | 3125965070 | 8320 | 8260 | 8320 | 8260 | 80059 |
| 664 | 20240109 | 095400 | 2461940010 | 8260 | 8270 | 8270 | 8260 | 4994 |
| 665 | 20240109 | 095300 | 2420643820 | 8270 | 8260 | 8270 | 8250 | 10345 |
| 666 | 20240109 | 095200 | 2335122070 | 8260 | 8240 | 8260 | 8240 | 6291 |
| 667 | 20240109 | 095100 | 2283204370 | 8260 | 8250 | 8260 | 8250 | 7123 |
| 668 | 20240109 | 095000 | 2224389350 | 8250 | 8250 | 8260 | 8240 | 9299 |
| 669 | 20240109 | 094900 | 2147678920 | 8260 | 8260 | 8260 | 8240 | 5609 |
| 670 | 20240109 | 094800 | 2101397350 | 8260 | 8230 | 8270 | 8230 | 26095 |
| 671 | 20240109 | 094700 | 1886037570 | 8230 | 8220 | 8240 | 8180 | 21013 |
| 672 | 20240109 | 094600 | 1713226450 | 8200 | 8210 | 8220 | 8200 | 6811 |
| 673 | 20240109 | 094500 | 1657313570 | 8220 | 8200 | 8220 | 8200 | 4767 |
| 674 | 20240109 | 094400 | 1618193810 | 8210 | 8200 | 8220 | 8200 | 12977 |
| 675 | 20240109 | 094300 | 1511644630 | 8210 | 8150 | 8210 | 8150 | 54666 |
| 676 | 20240109 | 094200 | 1063950430 | 8150 | 8160 | 8170 | 8150 | 9086 |
| 677 | 20240109 | 094100 | 989812540 | 8160 | 8160 | 8170 | 8150 | 1558 |
| 678 | 20240109 | 094000 | 977098970 | 8170 | 8160 | 8170 | 8150 | 6960 |
| 679 | 20240109 | 093900 | 920306500 | 8170 | 8170 | 8170 | 8160 | 817 |
| 680 | 20240109 | 093800 | 913635120 | 8170 | 8170 | 8170 | 8160 | 2474 |
| 681 | 20240109 | 093700 | 893428260 | 8170 | 8140 | 8170 | 8140 | 22526 |
| 682 | 20240109 | 093600 | 709685610 | 8140 | 8130 | 8140 | 8120 | 4785 |
| 683 | 20240109 | 093500 | 670766520 | 8120 | 8120 | 8120 | 8110 | 925 |
| 684 | 20240109 | 093400 | 663255770 | 8120 | 8110 | 8130 | 8110 | 2193 |
| 685 | 20240109 | 093300 | 645434220 | 8110 | 8110 | 8110 | 8100 | 1747 |
| 686 | 20240109 | 093200 | 631267490 | 8110 | 8110 | 8120 | 8100 | 1274 |
| 687 | 20240109 | 093100 | 620925930 | 8120 | 8120 | 8120 | 8120 | 193 |
| 688 | 20240109 | 093000 | 619358770 | 8080 | 8130 | 8140 | 8070 | 9608 |
| 689 | 20240109 | 092900 | 541266300 | 8120 | 8080 | 8120 | 8080 | 6479 |
| 690 | 20240109 | 092800 | 488718670 | 8090 | 8080 | 8090 | 8080 | 617 |
| 691 | 20240109 | 092700 | 483732860 | 8090 | 8090 | 8090 | 8070 | 654 |
| 692 | 20240109 | 092600 | 478442960 | 8090 | 8090 | 8090 | 8060 | 39 |
| 693 | 20240109 | 092500 | 478128500 | 8090 | 8090 | 8090 | 8050 | 1432 |
| 694 | 20240109 | 092400 | 466566970 | 8090 | 8060 | 8090 | 8050 | 616 |
| 695 | 20240109 | 092300 | 461593060 | 8090 | 8090 | 8100 | 8060 | 7928 |
| 696 | 20240109 | 092200 | 397425380 | 8060 | 8060 | 8090 | 8060 | 516 |
| 697 | 20240109 | 092100 | 393260420 | 8090 | 8050 | 8090 | 8050 | 2619 |
| 698 | 20240109 | 092000 | 372082500 | 8050 | 8070 | 8070 | 8050 | 1767 |
| 699 | 20240109 | 091900 | 357848560 | 8070 | 8080 | 8090 | 8060 | 1036 |
| 700 | 20240109 | 091800 | 349495760 | 8090 | 8090 | 8100 | 8070 | 6339 |
| 701 | 20240109 | 091700 | 298207580 | 8080 | 8080 | 8080 | 8070 | 6697 |
| 702 | 20240109 | 091600 | 244156480 | 8080 | 8080 | 8080 | 8060 | 2874 |
| 703 | 20240109 | 091500 | 220947000 | 8090 | 8080 | 8090 | 8080 | 1213 |
| 704 | 20240109 | 091400 | 211139710 | 8080 | 8090 | 8090 | 8080 | 745 |
| 705 | 20240109 | 091300 | 205114160 | 8090 | 8090 | 8090 | 8090 | 504 |
| 706 | 20240109 | 091200 | 201036800 | 8090 | 8080 | 8090 | 8080 | 1944 |
| 707 | 20240109 | 091100 | 185311010 | 8080 | 8070 | 8080 | 8070 | 800 |
| 708 | 20240109 | 091000 | 178848010 | 8080 | 8090 | 8100 | 8080 | 2640 |
| 709 | 20240109 | 090900 | 157495990 | 8090 | 8090 | 8100 | 8090 | 1957 |
| 710 | 20240109 | 090800 | 141663740 | 8100 | 8080 | 8100 | 8080 | 1073 |
| 711 | 20240109 | 090700 | 132987110 | 8090 | 8070 | 8090 | 8060 | 1918 |
| 712 | 20240109 | 090600 | 117480510 | 8070 | 8040 | 8070 | 8040 | 7890 |
| 713 | 20240109 | 090500 | 53892060 | 8040 | 8060 | 8060 | 8040 | 517 |
| 714 | 20240109 | 090400 | 49729910 | 8060 | 8050 | 8060 | 8050 | 320 |
| 715 | 20240109 | 090300 | 47151430 | 8050 | 8060 | 8070 | 8050 | 1230 |
| 716 | 20240109 | 090200 | 37243350 | 8070 | 8070 | 8070 | 8050 | 2532 |
| 717 | 20240109 | 090100 | 16820430 | 8070 | 8070 | 8080 | 8070 | 971 |
| 718 | 20240109 | 090000 | 8978990 | 8070 | 8060 | 8070 | 8060 | 1114 |