40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 210400 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 95772 |
| 3 | 20240701 | 210300 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 4 | 20240701 | 210200 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 5 | 20240701 | 210100 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 6 | 20240701 | 210000 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 7 | 20240701 | 205900 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 8 | 20240701 | 205800 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 9 | 20240701 | 205700 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 10 | 20240701 | 205600 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 11 | 20240701 | 205500 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 12 | 20240701 | 205400 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 13 | 20240701 | 205300 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 14 | 20240701 | 205200 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 15 | 20240701 | 205100 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 16 | 20240701 | 205000 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 17 | 20240701 | 204900 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 18 | 20240701 | 204800 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 19 | 20240701 | 204700 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 20 | 20240701 | 204600 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 21 | 20240701 | 204500 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 22 | 20240701 | 204400 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 23 | 20240701 | 204300 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 24 | 20240701 | 204200 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 25 | 20240701 | 204100 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 26 | 20240701 | 204000 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 27 | 20240701 | 203900 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 28 | 20240701 | 203800 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 29 | 20240701 | 203700 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 30 | 20240701 | 203600 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 31 | 20240701 | 203500 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 32 | 20240701 | 203400 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 95772 |
| 33 | 20240701 | 203300 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 34 | 20240701 | 203200 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 35 | 20240701 | 203100 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 36 | 20240701 | 203000 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 37 | 20240701 | 202900 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 38 | 20240701 | 202800 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 39 | 20240701 | 202700 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 40 | 20240701 | 202600 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 41 | 20240701 | 202500 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 42 | 20240701 | 202400 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 43 | 20240701 | 202300 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 44 | 20240701 | 202200 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 45 | 20240701 | 202100 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 46 | 20240701 | 202000 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 47 | 20240701 | 201900 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 48 | 20240701 | 201800 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 49 | 20240701 | 201700 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 50 | 20240701 | 201600 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 51 | 20240701 | 201500 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 52 | 20240701 | 201400 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 53 | 20240701 | 201300 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 54 | 20240701 | 201200 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 55 | 20240701 | 201100 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 56 | 20240701 | 201000 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 57 | 20240701 | 200900 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 58 | 20240701 | 200800 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 59 | 20240701 | 200700 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 60 | 20240701 | 200600 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 61 | 20240701 | 200500 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 62 | 20240701 | 200400 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 95772 |
| 63 | 20240701 | 200300 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 64 | 20240701 | 200200 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 65 | 20240701 | 200100 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 66 | 20240701 | 200000 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 67 | 20240701 | 195900 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 68 | 20240701 | 195800 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 69 | 20240701 | 195700 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 70 | 20240701 | 195600 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 71 | 20240701 | 195500 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 72 | 20240701 | 195400 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 73 | 20240701 | 195300 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 74 | 20240701 | 195200 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 75 | 20240701 | 195100 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 76 | 20240701 | 195000 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 77 | 20240701 | 194900 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 78 | 20240701 | 194800 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 79 | 20240701 | 194700 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 80 | 20240701 | 194600 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 81 | 20240701 | 194500 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 82 | 20240701 | 194400 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 83 | 20240701 | 194300 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 84 | 20240701 | 194200 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 85 | 20240701 | 194100 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 86 | 20240701 | 194000 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 87 | 20240701 | 193900 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 88 | 20240701 | 193800 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 89 | 20240701 | 193700 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 90 | 20240701 | 193600 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 91 | 20240701 | 193500 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 92 | 20240701 | 193400 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 95772 |
| 93 | 20240701 | 193300 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 94 | 20240701 | 193200 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 95 | 20240701 | 193100 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 96 | 20240701 | 193000 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 97 | 20240701 | 192900 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 98 | 20240701 | 192800 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 99 | 20240701 | 192700 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 100 | 20240701 | 192600 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 101 | 20240701 | 192500 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 102 | 20240701 | 192400 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 103 | 20240701 | 192300 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 104 | 20240701 | 192200 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 105 | 20240701 | 192100 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 106 | 20240701 | 192000 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 107 | 20240701 | 191900 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 108 | 20240701 | 191800 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 109 | 20240701 | 191700 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 110 | 20240701 | 191600 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 111 | 20240701 | 191500 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 112 | 20240701 | 191400 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 113 | 20240701 | 191300 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 114 | 20240701 | 191200 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 115 | 20240701 | 191100 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 116 | 20240701 | 191000 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 117 | 20240701 | 190900 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 118 | 20240701 | 190800 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 119 | 20240701 | 190700 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 120 | 20240701 | 190600 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 121 | 20240701 | 190500 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 122 | 20240701 | 190400 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 95772 |
| 123 | 20240701 | 190300 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 124 | 20240701 | 190200 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 125 | 20240701 | 190100 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 126 | 20240701 | 190000 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 127 | 20240701 | 185900 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 128 | 20240701 | 185800 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 129 | 20240701 | 185700 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 130 | 20240701 | 185600 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 131 | 20240701 | 185500 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 132 | 20240701 | 185400 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 133 | 20240701 | 185300 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 134 | 20240701 | 185200 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 135 | 20240701 | 185100 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 136 | 20240701 | 185000 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 137 | 20240701 | 184900 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 138 | 20240701 | 184800 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 139 | 20240701 | 184700 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 140 | 20240701 | 184600 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 141 | 20240701 | 184500 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 142 | 20240701 | 184400 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 143 | 20240701 | 184300 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 144 | 20240701 | 184200 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 145 | 20240701 | 184100 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 146 | 20240701 | 184000 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 147 | 20240701 | 183900 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 148 | 20240701 | 183800 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 149 | 20240701 | 183700 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 150 | 20240701 | 183600 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 151 | 20240701 | 183500 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 152 | 20240701 | 183400 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 95772 |
| 153 | 20240701 | 183300 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 154 | 20240701 | 183200 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 155 | 20240701 | 183100 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 156 | 20240701 | 183000 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 157 | 20240701 | 182900 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 158 | 20240701 | 182800 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 159 | 20240701 | 182700 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 160 | 20240701 | 182600 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 161 | 20240701 | 182500 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 162 | 20240701 | 182400 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 163 | 20240701 | 182300 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 164 | 20240701 | 182200 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 165 | 20240701 | 182100 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 166 | 20240701 | 182000 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 167 | 20240701 | 181900 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 168 | 20240701 | 181800 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 169 | 20240701 | 181700 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 170 | 20240701 | 181600 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 171 | 20240701 | 181500 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 172 | 20240701 | 181400 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 173 | 20240701 | 181300 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 174 | 20240701 | 181200 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 175 | 20240701 | 181100 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 176 | 20240701 | 181000 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 177 | 20240701 | 180900 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 178 | 20240701 | 180800 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 179 | 20240701 | 180700 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 180 | 20240701 | 180600 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 181 | 20240701 | 180500 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 182 | 20240701 | 180400 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 95772 |
| 183 | 20240701 | 180300 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 184 | 20240701 | 180200 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 185 | 20240701 | 180100 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 186 | 20240701 | 180000 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 187 | 20240701 | 175900 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 188 | 20240701 | 175800 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 189 | 20240701 | 175700 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 190 | 20240701 | 175600 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 191 | 20240701 | 175500 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 192 | 20240701 | 175400 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 193 | 20240701 | 175300 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 194 | 20240701 | 175200 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 195 | 20240701 | 175100 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 196 | 20240701 | 175000 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 197 | 20240701 | 174900 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 198 | 20240701 | 174800 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 199 | 20240701 | 174700 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 200 | 20240701 | 174600 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 201 | 20240701 | 174500 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 202 | 20240701 | 174400 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 203 | 20240701 | 174300 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 204 | 20240701 | 174200 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 205 | 20240701 | 174100 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 206 | 20240701 | 174000 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 207 | 20240701 | 173900 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 208 | 20240701 | 173800 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 209 | 20240701 | 173700 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 210 | 20240701 | 173600 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 211 | 20240701 | 173500 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 212 | 20240701 | 173400 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 95772 |
| 213 | 20240701 | 173300 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 214 | 20240701 | 173200 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 215 | 20240701 | 173100 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 216 | 20240701 | 173000 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 217 | 20240701 | 172900 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 218 | 20240701 | 172800 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 219 | 20240701 | 172700 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 220 | 20240701 | 172600 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 221 | 20240701 | 172500 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 222 | 20240701 | 172400 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 223 | 20240701 | 172300 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 224 | 20240701 | 172200 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 225 | 20240701 | 172100 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 226 | 20240701 | 172000 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 227 | 20240701 | 171900 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 228 | 20240701 | 171800 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 229 | 20240701 | 171700 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 230 | 20240701 | 171600 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 231 | 20240701 | 171500 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 232 | 20240701 | 171400 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 233 | 20240701 | 171300 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 234 | 20240701 | 171200 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 235 | 20240701 | 171100 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 236 | 20240701 | 171000 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 237 | 20240701 | 170900 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 238 | 20240701 | 170800 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 239 | 20240701 | 170700 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 240 | 20240701 | 170600 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 241 | 20240701 | 170500 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 242 | 20240701 | 170400 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 95772 |
| 243 | 20240701 | 170300 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 244 | 20240701 | 170200 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 245 | 20240701 | 170100 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 246 | 20240701 | 170000 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 247 | 20240701 | 165900 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 248 | 20240701 | 165800 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 249 | 20240701 | 165700 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 250 | 20240701 | 165600 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 251 | 20240701 | 165500 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 252 | 20240701 | 165400 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 253 | 20240701 | 165300 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 254 | 20240701 | 165200 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 255 | 20240701 | 165100 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 256 | 20240701 | 165000 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 257 | 20240701 | 164900 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 258 | 20240701 | 164800 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 259 | 20240701 | 164700 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 260 | 20240701 | 164600 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 261 | 20240701 | 164500 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 262 | 20240701 | 164400 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 263 | 20240701 | 164300 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 264 | 20240701 | 164200 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 265 | 20240701 | 164100 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 266 | 20240701 | 164000 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 267 | 20240701 | 163900 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 268 | 20240701 | 163800 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 269 | 20240701 | 163700 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 270 | 20240701 | 163600 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 271 | 20240701 | 163500 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 272 | 20240701 | 163400 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 95772 |
| 273 | 20240701 | 163300 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 274 | 20240701 | 163200 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 275 | 20240701 | 163100 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 276 | 20240701 | 163000 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 277 | 20240701 | 162900 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 278 | 20240701 | 162800 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 279 | 20240701 | 162700 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 280 | 20240701 | 162600 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 281 | 20240701 | 162500 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 282 | 20240701 | 162400 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 283 | 20240701 | 162300 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 284 | 20240701 | 162200 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 285 | 20240701 | 162100 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 286 | 20240701 | 162000 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 287 | 20240701 | 161900 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 288 | 20240701 | 161800 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 289 | 20240701 | 161700 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 290 | 20240701 | 161600 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 291 | 20240701 | 161500 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 292 | 20240701 | 161400 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 293 | 20240701 | 161300 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 294 | 20240701 | 161200 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 295 | 20240701 | 161100 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 296 | 20240701 | 161000 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 297 | 20240701 | 160900 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 298 | 20240701 | 160800 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 299 | 20240701 | 160700 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 300 | 20240701 | 160600 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 301 | 20240701 | 160500 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 302 | 20240701 | 160400 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 95772 |
| 303 | 20240701 | 160300 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 304 | 20240701 | 160200 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 305 | 20240701 | 160100 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 306 | 20240701 | 160000 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 307 | 20240701 | 155900 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 308 | 20240701 | 155800 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 309 | 20240701 | 155700 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 310 | 20240701 | 155600 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 311 | 20240701 | 155500 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 312 | 20240701 | 155400 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 313 | 20240701 | 155300 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 314 | 20240701 | 155200 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 315 | 20240701 | 155100 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 316 | 20240701 | 155000 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 317 | 20240701 | 154900 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 318 | 20240701 | 154800 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 319 | 20240701 | 154700 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 320 | 20240701 | 154600 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 321 | 20240701 | 154500 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 322 | 20240701 | 154400 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 323 | 20240701 | 154300 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 324 | 20240701 | 154200 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 325 | 20240701 | 154100 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 326 | 20240701 | 154000 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 327 | 20240701 | 153900 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 328 | 20240701 | 153800 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 329 | 20240701 | 153700 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 330 | 20240701 | 153600 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 331 | 20240701 | 153500 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 332 | 20240701 | 153400 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 95772 |
| 333 | 20240701 | 153300 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 334 | 20240701 | 153200 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 335 | 20240701 | 153100 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 0 |
| 336 | 20240701 | 153000 | 165583795950 | 43250 | 43250 | 43250 | 43250 | 95772 |
| 337 | 20240701 | 152900 | 161441656950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 338 | 20240701 | 152800 | 161441656950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 339 | 20240701 | 152700 | 161441656950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 340 | 20240701 | 152600 | 161441656950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 341 | 20240701 | 152500 | 161441656950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 342 | 20240701 | 152400 | 161441656950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 343 | 20240701 | 152300 | 161441656950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 344 | 20240701 | 152200 | 161441656950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 345 | 20240701 | 152100 | 161441656950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 346 | 20240701 | 152000 | 161441656950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 347 | 20240701 | 151900 | 161441656950 | 43200 | 43450 | 43450 | 43150 | 21583 |
| 348 | 20240701 | 151800 | 160507021000 | 43350 | 43400 | 43450 | 43300 | 22262 |
| 349 | 20240701 | 151700 | 159541477200 | 43450 | 43500 | 43550 | 43400 | 15045 |
| 350 | 20240701 | 151600 | 158887462200 | 43500 | 43500 | 43550 | 43400 | 17216 |
| 351 | 20240701 | 151500 | 158138831400 | 43450 | 43400 | 43550 | 43400 | 13481 |
| 352 | 20240701 | 151400 | 157552838250 | 43350 | 43550 | 43600 | 43250 | 22971 |
| 353 | 20240701 | 151300 | 156555810100 | 43550 | 43100 | 43550 | 43050 | 25956 |
| 354 | 20240701 | 151200 | 155430155550 | 43100 | 43000 | 43150 | 42850 | 47095 |
| 355 | 20240701 | 151100 | 153405546650 | 43000 | 42900 | 43000 | 42850 | 18207 |
| 356 | 20240701 | 151000 | 152624001450 | 42900 | 42550 | 42900 | 42450 | 50776 |
| 357 | 20240701 | 150900 | 150457081400 | 42550 | 42600 | 42600 | 42450 | 44851 |
| 358 | 20240701 | 150800 | 148549833700 | 42550 | 42650 | 42700 | 42500 | 36916 |
| 359 | 20240701 | 150700 | 146978598250 | 42650 | 42850 | 42900 | 42600 | 25786 |
| 360 | 20240701 | 150600 | 145876251200 | 42850 | 43000 | 43100 | 42850 | 37781 |
| 361 | 20240701 | 150500 | 144252893350 | 43050 | 43150 | 43200 | 42950 | 21846 |
| 362 | 20240701 | 150400 | 143311862200 | 43150 | 43250 | 43300 | 43150 | 13578 |
| 363 | 20240701 | 150300 | 142724731250 | 43300 | 43000 | 43300 | 42850 | 36298 |
| 364 | 20240701 | 150200 | 141163628150 | 43000 | 43200 | 43250 | 42900 | 71944 |
| 365 | 20240701 | 150100 | 138066465300 | 43150 | 43450 | 43450 | 43100 | 35753 |
| 366 | 20240701 | 150000 | 136519219200 | 43400 | 43500 | 43600 | 43400 | 21028 |
| 367 | 20240701 | 145900 | 135604815550 | 43600 | 43550 | 43600 | 43450 | 16364 |
| 368 | 20240701 | 145800 | 134892722450 | 43550 | 43500 | 43650 | 43500 | 10815 |
| 369 | 20240701 | 145700 | 134421484400 | 43550 | 43600 | 43650 | 43450 | 27024 |
| 370 | 20240701 | 145600 | 133244725000 | 43650 | 43650 | 43650 | 43600 | 3257 |
| 371 | 20240701 | 145500 | 133102660850 | 43650 | 43750 | 43850 | 43600 | 11353 |
| 372 | 20240701 | 145400 | 132606438850 | 43750 | 43800 | 43800 | 43750 | 3608 |
| 373 | 20240701 | 145300 | 132448460550 | 43800 | 43750 | 43800 | 43700 | 3012 |
| 374 | 20240701 | 145200 | 132316604750 | 43700 | 43800 | 43850 | 43700 | 7766 |
| 375 | 20240701 | 145100 | 131976489600 | 43800 | 43600 | 43850 | 43600 | 8317 |
| 376 | 20240701 | 145000 | 131612838350 | 43600 | 43550 | 43650 | 43500 | 15729 |
| 377 | 20240701 | 144900 | 130927579450 | 43600 | 43700 | 43750 | 43550 | 19945 |
| 378 | 20240701 | 144800 | 130057172000 | 43700 | 43850 | 43850 | 43700 | 10325 |
| 379 | 20240701 | 144700 | 129605378400 | 43850 | 44000 | 44000 | 43800 | 7481 |
| 380 | 20240701 | 144600 | 129276771900 | 44000 | 44000 | 44000 | 43950 | 3175 |
| 381 | 20240701 | 144500 | 129137156050 | 43950 | 43950 | 44000 | 43950 | 5475 |
| 382 | 20240701 | 144400 | 128896293350 | 44000 | 43900 | 44000 | 43900 | 3743 |
| 383 | 20240701 | 144300 | 128731851650 | 43900 | 43850 | 43950 | 43850 | 5230 |
| 384 | 20240701 | 144200 | 128502215450 | 43900 | 43900 | 43950 | 43750 | 10155 |
| 385 | 20240701 | 144100 | 128057184000 | 43900 | 43800 | 43900 | 43700 | 7794 |
| 386 | 20240701 | 144000 | 127715983700 | 43750 | 43650 | 43800 | 43600 | 16207 |
| 387 | 20240701 | 143900 | 127007635300 | 43700 | 43800 | 43800 | 43550 | 36653 |
| 388 | 20240701 | 143800 | 125407795600 | 43800 | 44000 | 44000 | 43800 | 28318 |
| 389 | 20240701 | 143700 | 124164888100 | 44000 | 44000 | 44000 | 43950 | 7699 |
| 390 | 20240701 | 143600 | 123826413050 | 44000 | 44100 | 44100 | 43950 | 43620 |
| 391 | 20240701 | 143500 | 121906947350 | 44100 | 44100 | 44100 | 44050 | 8953 |
| 392 | 20240701 | 143400 | 121512470400 | 44100 | 44050 | 44100 | 44050 | 4073 |
| 393 | 20240701 | 143300 | 121333038850 | 44050 | 44300 | 44300 | 44050 | 8435 |
| 394 | 20240701 | 143200 | 120960953500 | 44300 | 44350 | 44400 | 44200 | 4365 |
| 395 | 20240701 | 143100 | 120767588100 | 44350 | 44300 | 44350 | 44300 | 2078 |
| 396 | 20240701 | 143000 | 120675479050 | 44350 | 44250 | 44350 | 44250 | 3571 |
| 397 | 20240701 | 142900 | 120517230500 | 44250 | 44250 | 44300 | 44250 | 1397 |
| 398 | 20240701 | 142800 | 120455387150 | 44200 | 44250 | 44300 | 44200 | 1960 |
| 399 | 20240701 | 142700 | 120368684000 | 44250 | 44150 | 44250 | 44150 | 1364 |
| 400 | 20240701 | 142600 | 120308418450 | 44150 | 44150 | 44200 | 44100 | 5538 |
| 401 | 20240701 | 142500 | 120063794800 | 44150 | 44050 | 44200 | 44050 | 9159 |
| 402 | 20240701 | 142400 | 119660149250 | 44050 | 44200 | 44200 | 44050 | 10718 |
| 403 | 20240701 | 142300 | 119187493800 | 44200 | 44200 | 44250 | 44100 | 5177 |
| 404 | 20240701 | 142200 | 118958821850 | 44200 | 44200 | 44300 | 44200 | 3483 |
| 405 | 20240701 | 142100 | 118804749050 | 44200 | 44250 | 44300 | 44200 | 4684 |
| 406 | 20240701 | 142000 | 118597586150 | 44250 | 44350 | 44400 | 44250 | 4670 |
| 407 | 20240701 | 141900 | 118390665100 | 44400 | 44350 | 44400 | 44350 | 1482 |
| 408 | 20240701 | 141800 | 118324908450 | 44350 | 44400 | 44500 | 44300 | 6124 |
| 409 | 20240701 | 141700 | 118053040050 | 44400 | 44450 | 44450 | 44350 | 2317 |
| 410 | 20240701 | 141600 | 117950171150 | 44400 | 44450 | 44450 | 44300 | 2776 |
| 411 | 20240701 | 141500 | 117826904050 | 44500 | 44450 | 44500 | 44400 | 2961 |
| 412 | 20240701 | 141400 | 117695278600 | 44400 | 44400 | 44450 | 44300 | 6195 |
| 413 | 20240701 | 141300 | 117420602600 | 44400 | 44450 | 44450 | 44350 | 4005 |
| 414 | 20240701 | 141200 | 117242889150 | 44400 | 44300 | 44450 | 44300 | 3407 |
| 415 | 20240701 | 141100 | 117091770450 | 44300 | 44200 | 44350 | 44200 | 2810 |
| 416 | 20240701 | 141000 | 116967352150 | 44200 | 44250 | 44300 | 44150 | 8123 |
| 417 | 20240701 | 140900 | 116608198900 | 44250 | 44250 | 44300 | 44250 | 2373 |
| 418 | 20240701 | 140800 | 116503105200 | 44300 | 44300 | 44350 | 44250 | 2039 |
| 419 | 20240701 | 140700 | 116412770500 | 44350 | 44300 | 44350 | 44250 | 2564 |
| 420 | 20240701 | 140600 | 116299243450 | 44300 | 44200 | 44300 | 44200 | 2965 |
| 421 | 20240701 | 140500 | 116168018150 | 44250 | 44150 | 44300 | 44100 | 2412 |
| 422 | 20240701 | 140400 | 116061449500 | 44150 | 44150 | 44200 | 44000 | 21622 |
| 423 | 20240701 | 140300 | 115108988600 | 44150 | 44300 | 44300 | 44100 | 6204 |
| 424 | 20240701 | 140200 | 114834892650 | 44300 | 44450 | 44450 | 44200 | 7165 |
| 425 | 20240701 | 140100 | 114518149500 | 44500 | 44500 | 44600 | 44250 | 16939 |
| 426 | 20240701 | 140000 | 113766828700 | 44500 | 44450 | 44550 | 44400 | 2582 |
| 427 | 20240701 | 135900 | 113651963450 | 44450 | 44500 | 44550 | 44450 | 2943 |
| 428 | 20240701 | 135800 | 113521019000 | 44500 | 44600 | 44650 | 44450 | 1259 |
| 429 | 20240701 | 135700 | 113464935850 | 44600 | 44650 | 44650 | 44500 | 2497 |
| 430 | 20240701 | 135600 | 113353598150 | 44650 | 44450 | 44650 | 44400 | 6203 |
| 431 | 20240701 | 135500 | 113077324350 | 44400 | 44450 | 44500 | 44400 | 3414 |
| 432 | 20240701 | 135400 | 112925635450 | 44500 | 44450 | 44500 | 44450 | 1236 |
| 433 | 20240701 | 135300 | 112870666100 | 44500 | 44500 | 44550 | 44400 | 5189 |
| 434 | 20240701 | 135200 | 112640006350 | 44500 | 44500 | 44550 | 44450 | 8437 |
| 435 | 20240701 | 135100 | 112264572050 | 44500 | 44550 | 44600 | 44500 | 3534 |
| 436 | 20240701 | 135000 | 112107128850 | 44550 | 44550 | 44650 | 44550 | 3496 |
| 437 | 20240701 | 134900 | 111951328050 | 44600 | 44500 | 44650 | 44500 | 2771 |
| 438 | 20240701 | 134800 | 111827787000 | 44550 | 44600 | 44650 | 44500 | 3087 |
| 439 | 20240701 | 134700 | 111690172250 | 44600 | 44750 | 44800 | 44550 | 5483 |
| 440 | 20240701 | 134600 | 111445228600 | 44750 | 44750 | 44800 | 44700 | 1963 |
| 441 | 20240701 | 134500 | 111357366850 | 44750 | 44850 | 44900 | 44750 | 3943 |
| 442 | 20240701 | 134400 | 111180611700 | 44850 | 44850 | 44950 | 44800 | 2367 |
| 443 | 20240701 | 134300 | 111074421100 | 44950 | 44950 | 44950 | 44850 | 3764 |
| 444 | 20240701 | 134200 | 110905353100 | 44950 | 44850 | 44950 | 44850 | 2717 |
| 445 | 20240701 | 134100 | 110783378600 | 44900 | 44850 | 44900 | 44800 | 2048 |
| 446 | 20240701 | 134000 | 110691511000 | 44850 | 44750 | 44900 | 44750 | 3163 |
| 447 | 20240701 | 133900 | 110549796100 | 44800 | 44950 | 44950 | 44750 | 8177 |
| 448 | 20240701 | 133800 | 110183008750 | 44950 | 44800 | 45000 | 44800 | 17460 |
| 449 | 20240701 | 133700 | 109398250750 | 44850 | 44900 | 44900 | 44800 | 3302 |
| 450 | 20240701 | 133600 | 109250126750 | 44900 | 44900 | 44900 | 44850 | 5704 |
| 451 | 20240701 | 133500 | 108994187900 | 44850 | 44750 | 44900 | 44700 | 9611 |
| 452 | 20240701 | 133400 | 108563672800 | 44800 | 44750 | 44800 | 44700 | 4594 |
| 453 | 20240701 | 133300 | 108358066750 | 44750 | 44650 | 44750 | 44650 | 3171 |
| 454 | 20240701 | 133200 | 108216347750 | 44650 | 44600 | 44700 | 44600 | 3860 |
| 455 | 20240701 | 133100 | 108044063350 | 44600 | 44550 | 44650 | 44550 | 1987 |
| 456 | 20240701 | 133000 | 107955464750 | 44550 | 44550 | 44600 | 44550 | 1498 |
| 457 | 20240701 | 132900 | 107888702550 | 44600 | 44600 | 44650 | 44550 | 3706 |
| 458 | 20240701 | 132800 | 107723467200 | 44600 | 44500 | 44600 | 44450 | 2395 |
| 459 | 20240701 | 132700 | 107616761050 | 44450 | 44550 | 44550 | 44450 | 3049 |
| 460 | 20240701 | 132600 | 107481071400 | 44550 | 44550 | 44600 | 44500 | 6655 |
| 461 | 20240701 | 132500 | 107184519300 | 44600 | 44400 | 44600 | 44350 | 8715 |
| 462 | 20240701 | 132400 | 106797156650 | 44400 | 44500 | 44500 | 44400 | 3376 |
| 463 | 20240701 | 132300 | 106647134250 | 44550 | 44500 | 44550 | 44500 | 1529 |
| 464 | 20240701 | 132200 | 106579065850 | 44500 | 44700 | 44700 | 44500 | 9701 |
| 465 | 20240701 | 132100 | 106146606150 | 44650 | 44650 | 44750 | 44650 | 9486 |
| 466 | 20240701 | 132000 | 105722814400 | 44650 | 44600 | 44700 | 44600 | 4314 |
| 467 | 20240701 | 131900 | 105530249850 | 44600 | 44600 | 44700 | 44600 | 6945 |
| 468 | 20240701 | 131800 | 105220242000 | 44600 | 44550 | 44650 | 44550 | 6353 |
| 469 | 20240701 | 131700 | 104936856950 | 44550 | 44300 | 44550 | 44300 | 7202 |
| 470 | 20240701 | 131600 | 104616823900 | 44300 | 44300 | 44300 | 44250 | 2004 |
| 471 | 20240701 | 131500 | 104528084500 | 44300 | 44250 | 44300 | 44250 | 1580 |
| 472 | 20240701 | 131400 | 104458118400 | 44250 | 44200 | 44300 | 44200 | 3525 |
| 473 | 20240701 | 131300 | 104302148250 | 44250 | 44200 | 44250 | 44200 | 1634 |
| 474 | 20240701 | 131200 | 104229911700 | 44200 | 44350 | 44350 | 44150 | 15423 |
| 475 | 20240701 | 131100 | 103546595800 | 44400 | 44250 | 44400 | 44250 | 5024 |
| 476 | 20240701 | 131000 | 103323952000 | 44250 | 44150 | 44250 | 44150 | 2848 |
| 477 | 20240701 | 130900 | 103198055250 | 44200 | 44150 | 44200 | 44100 | 4874 |
| 478 | 20240701 | 130800 | 102982715950 | 44150 | 44100 | 44150 | 44050 | 2917 |
| 479 | 20240701 | 130700 | 102854067150 | 44050 | 44100 | 44100 | 44050 | 1635 |
| 480 | 20240701 | 130600 | 102782016550 | 44050 | 44050 | 44100 | 44000 | 1701 |
| 481 | 20240701 | 130500 | 102707095750 | 44050 | 44050 | 44100 | 44000 | 3810 |
| 482 | 20240701 | 130400 | 102539359200 | 44100 | 44050 | 44100 | 43950 | 3465 |
| 483 | 20240701 | 130300 | 102386775200 | 44050 | 43950 | 44050 | 43900 | 7345 |
| 484 | 20240701 | 130200 | 102063922500 | 43950 | 43950 | 44000 | 43900 | 5826 |
| 485 | 20240701 | 130100 | 101807916050 | 43950 | 44100 | 44100 | 43950 | 8170 |
| 486 | 20240701 | 130000 | 101448377700 | 44050 | 44000 | 44050 | 44000 | 7041 |
| 487 | 20240701 | 125900 | 101138436050 | 44050 | 44250 | 44250 | 44000 | 11560 |
| 488 | 20240701 | 125800 | 100628482350 | 44200 | 44200 | 44250 | 44200 | 6535 |
| 489 | 20240701 | 125700 | 100339546500 | 44200 | 44150 | 44200 | 44150 | 3094 |
| 490 | 20240701 | 125600 | 100202867350 | 44150 | 44150 | 44200 | 44100 | 4187 |
| 491 | 20240701 | 125500 | 100017990500 | 44150 | 44100 | 44150 | 44100 | 3695 |
| 492 | 20240701 | 125400 | 99854952000 | 44150 | 44200 | 44250 | 44100 | 12744 |
| 493 | 20240701 | 125300 | 99291836600 | 44200 | 44000 | 44200 | 43950 | 16617 |
| 494 | 20240701 | 125200 | 98559810150 | 44000 | 44000 | 44000 | 43950 | 3923 |
| 495 | 20240701 | 125100 | 98387321100 | 43950 | 44050 | 44100 | 43900 | 4985 |
| 496 | 20240701 | 125000 | 98168067900 | 44000 | 44000 | 44050 | 43900 | 35581 |
| 497 | 20240701 | 124900 | 96603411900 | 44050 | 44050 | 44100 | 43900 | 17639 |
| 498 | 20240701 | 124800 | 95827325900 | 44050 | 44100 | 44150 | 44000 | 6197 |
| 499 | 20240701 | 124700 | 95554185450 | 44050 | 44050 | 44200 | 43900 | 27966 |
| 500 | 20240701 | 124600 | 94322753450 | 44000 | 44200 | 44200 | 44000 | 45832 |
| 501 | 20240701 | 124500 | 92304393200 | 44200 | 44350 | 44400 | 44100 | 15779 |
| 502 | 20240701 | 124400 | 91606489350 | 44400 | 44350 | 44450 | 44350 | 4126 |
| 503 | 20240701 | 124300 | 91423397550 | 44400 | 44400 | 44450 | 44300 | 4564 |
| 504 | 20240701 | 124200 | 91220889700 | 44350 | 44400 | 44500 | 44350 | 3101 |
| 505 | 20240701 | 124100 | 91083178950 | 44450 | 44450 | 44500 | 44400 | 3149 |
| 506 | 20240701 | 124000 | 90943166850 | 44450 | 44300 | 44450 | 44250 | 7276 |
| 507 | 20240701 | 123900 | 90620626400 | 44350 | 44300 | 44400 | 44250 | 5449 |
| 508 | 20240701 | 123800 | 90379206750 | 44300 | 44500 | 44550 | 44100 | 18662 |
| 509 | 20240701 | 123700 | 89552875900 | 44450 | 44550 | 44600 | 44450 | 10829 |
| 510 | 20240701 | 123600 | 89071217450 | 44600 | 44650 | 44700 | 44550 | 5423 |
| 511 | 20240701 | 123500 | 88829407200 | 44650 | 44650 | 44700 | 44600 | 1903 |
| 512 | 20240701 | 123400 | 88744436850 | 44700 | 44700 | 44700 | 44600 | 664 |
| 513 | 20240701 | 123300 | 88714782300 | 44650 | 44750 | 44750 | 44600 | 4277 |
| 514 | 20240701 | 123200 | 88523632450 | 44750 | 44700 | 44750 | 44700 | 2024 |
| 515 | 20240701 | 123100 | 88433125100 | 44750 | 44750 | 44800 | 44700 | 3490 |
| 516 | 20240701 | 123000 | 88276923900 | 44700 | 44700 | 44750 | 44650 | 3445 |
| 517 | 20240701 | 122900 | 88122963600 | 44700 | 44750 | 44750 | 44700 | 1281 |
| 518 | 20240701 | 122800 | 88065678050 | 44700 | 44750 | 44800 | 44700 | 1959 |
| 519 | 20240701 | 122700 | 87978071100 | 44700 | 44750 | 44750 | 44700 | 1278 |
| 520 | 20240701 | 122600 | 87920922800 | 44750 | 44800 | 44800 | 44700 | 2364 |
| 521 | 20240701 | 122500 | 87815141850 | 44800 | 44800 | 44850 | 44750 | 2851 |
| 522 | 20240701 | 122400 | 87687442450 | 44850 | 44800 | 44900 | 44800 | 2856 |
| 523 | 20240701 | 122300 | 87559347800 | 44800 | 44800 | 44850 | 44800 | 1019 |
| 524 | 20240701 | 122200 | 87513661550 | 44850 | 44750 | 44850 | 44750 | 1465 |
| 525 | 20240701 | 122100 | 87448038700 | 44800 | 44800 | 44850 | 44700 | 1651 |
| 526 | 20240701 | 122000 | 87374107550 | 44800 | 44900 | 44950 | 44800 | 4910 |
| 527 | 20240701 | 121900 | 87153881250 | 44950 | 44850 | 44950 | 44800 | 3816 |
| 528 | 20240701 | 121800 | 86982598550 | 44850 | 44750 | 44850 | 44750 | 1905 |
| 529 | 20240701 | 121700 | 86897255800 | 44750 | 44500 | 44750 | 44500 | 2024 |
| 530 | 20240701 | 121600 | 86806978900 | 44500 | 44450 | 44550 | 44450 | 5088 |
| 531 | 20240701 | 121500 | 86580573150 | 44500 | 44500 | 44500 | 44400 | 4496 |
| 532 | 20240701 | 121400 | 86380688000 | 44450 | 44450 | 44550 | 44400 | 3977 |
| 533 | 20240701 | 121300 | 86203781000 | 44450 | 44450 | 44550 | 44400 | 5653 |
| 534 | 20240701 | 121200 | 85952364150 | 44400 | 44400 | 44550 | 44400 | 3715 |
| 535 | 20240701 | 121100 | 85787171400 | 44400 | 44350 | 44450 | 44300 | 5022 |
| 536 | 20240701 | 121000 | 85564281100 | 44550 | 44700 | 44750 | 44100 | 53501 |
| 537 | 20240701 | 120900 | 83186839900 | 44750 | 44800 | 44800 | 44650 | 4445 |
| 538 | 20240701 | 120800 | 82988100850 | 44800 | 44750 | 44800 | 44650 | 6443 |
| 539 | 20240701 | 120700 | 82699988650 | 44700 | 44800 | 44800 | 44700 | 3581 |
| 540 | 20240701 | 120600 | 82539768100 | 44800 | 44850 | 44900 | 44800 | 4199 |
| 541 | 20240701 | 120500 | 82351597000 | 44800 | 44800 | 44950 | 44800 | 3537 |
| 542 | 20240701 | 120400 | 82192945000 | 44800 | 44700 | 44850 | 44650 | 3458 |
| 543 | 20240701 | 120300 | 82038228750 | 44700 | 44700 | 44700 | 44650 | 4123 |
| 544 | 20240701 | 120200 | 81854043250 | 44700 | 44850 | 44900 | 44700 | 21931 |
| 545 | 20240701 | 120100 | 80871924150 | 44850 | 44900 | 44950 | 44850 | 2304 |
| 546 | 20240701 | 120000 | 80768547000 | 44900 | 44950 | 44950 | 44900 | 3263 |
| 547 | 20240701 | 115900 | 80622035300 | 44950 | 45000 | 45000 | 44900 | 2743 |
| 548 | 20240701 | 115800 | 80498692700 | 45000 | 44850 | 45000 | 44850 | 3455 |
| 549 | 20240701 | 115700 | 80343533900 | 44850 | 44900 | 44950 | 44800 | 8127 |
| 550 | 20240701 | 115600 | 79978906300 | 44900 | 44900 | 44950 | 44850 | 4505 |
| 551 | 20240701 | 115500 | 79776586500 | 44900 | 45000 | 45000 | 44850 | 7359 |
| 552 | 20240701 | 115400 | 79445912450 | 45050 | 45000 | 45050 | 45000 | 2317 |
| 553 | 20240701 | 115300 | 79341643550 | 45050 | 45050 | 45100 | 45000 | 849 |
| 554 | 20240701 | 115200 | 79303401850 | 45050 | 45150 | 45200 | 45050 | 3717 |
| 555 | 20240701 | 115100 | 79135819850 | 45150 | 45150 | 45200 | 45150 | 1651 |
| 556 | 20240701 | 115000 | 79061269950 | 45200 | 45300 | 45300 | 45150 | 4212 |
| 557 | 20240701 | 114900 | 78870760150 | 45300 | 45350 | 45350 | 45300 | 974 |
| 558 | 20240701 | 114800 | 78826604350 | 45300 | 45300 | 45350 | 45250 | 2031 |
| 559 | 20240701 | 114700 | 78734549900 | 45300 | 45200 | 45300 | 45150 | 4221 |
| 560 | 20240701 | 114600 | 78543538950 | 45200 | 45150 | 45200 | 45100 | 1124 |
| 561 | 20240701 | 114500 | 78492771000 | 45150 | 45100 | 45150 | 45050 | 2004 |
| 562 | 20240701 | 114400 | 78402408000 | 45150 | 45150 | 45200 | 45100 | 1479 |
| 563 | 20240701 | 114300 | 78335629550 | 45150 | 45150 | 45150 | 45100 | 674 |
| 564 | 20240701 | 114200 | 78305208150 | 45150 | 45100 | 45150 | 45000 | 1076 |
| 565 | 20240701 | 114100 | 78256691400 | 45100 | 45000 | 45100 | 45000 | 1755 |
| 566 | 20240701 | 114000 | 78177678150 | 45050 | 45100 | 45100 | 45000 | 3113 |
| 567 | 20240701 | 113900 | 78037518050 | 45100 | 45150 | 45150 | 45050 | 2087 |
| 568 | 20240701 | 113800 | 77943448200 | 45150 | 45000 | 45200 | 45000 | 5516 |
| 569 | 20240701 | 113700 | 77695020450 | 44950 | 44850 | 45000 | 44850 | 26277 |
| 570 | 20240701 | 113600 | 76515004100 | 44850 | 44850 | 44900 | 44800 | 9708 |
| 571 | 20240701 | 113500 | 76079602450 | 44850 | 44900 | 45050 | 44850 | 16231 |
| 572 | 20240701 | 113400 | 75350223950 | 44900 | 44950 | 45000 | 44800 | 18095 |
| 573 | 20240701 | 113300 | 74537408050 | 44950 | 45000 | 45050 | 44950 | 24835 |
| 574 | 20240701 | 113200 | 73420087200 | 45050 | 45100 | 45100 | 45000 | 10980 |
| 575 | 20240701 | 113100 | 72925708650 | 45150 | 45100 | 45150 | 45100 | 4262 |
| 576 | 20240701 | 113000 | 72733473600 | 45150 | 45250 | 45300 | 45100 | 7714 |
| 577 | 20240701 | 112900 | 72384942550 | 45300 | 45350 | 45350 | 45250 | 5737 |
| 578 | 20240701 | 112800 | 72124995500 | 45350 | 45250 | 45350 | 45250 | 2790 |
| 579 | 20240701 | 112700 | 71998562100 | 45250 | 45250 | 45300 | 45200 | 1912 |
| 580 | 20240701 | 112600 | 71912066400 | 45200 | 45200 | 45250 | 45150 | 3622 |
| 581 | 20240701 | 112500 | 71748399950 | 45150 | 45150 | 45200 | 45150 | 2622 |
| 582 | 20240701 | 112400 | 71629978950 | 45200 | 45200 | 45200 | 45100 | 2797 |
| 583 | 20240701 | 112300 | 71503662350 | 45200 | 45100 | 45200 | 45100 | 3297 |
| 584 | 20240701 | 112200 | 71354866600 | 45150 | 45150 | 45200 | 45050 | 6052 |
| 585 | 20240701 | 112100 | 71081993850 | 45100 | 45100 | 45200 | 45000 | 8238 |
| 586 | 20240701 | 112000 | 70710678700 | 45050 | 45150 | 45150 | 45000 | 26171 |
| 587 | 20240701 | 111900 | 69531479550 | 45150 | 45150 | 45200 | 45100 | 7156 |
| 588 | 20240701 | 111800 | 69208636750 | 45150 | 45200 | 45200 | 45100 | 3018 |
| 589 | 20240701 | 111700 | 69072410350 | 45150 | 45250 | 45250 | 45050 | 13849 |
| 590 | 20240701 | 111600 | 68447308250 | 45200 | 45250 | 45300 | 45200 | 6154 |
| 591 | 20240701 | 111500 | 68168932350 | 45200 | 45250 | 45250 | 45000 | 13192 |
| 592 | 20240701 | 111400 | 67574023300 | 45250 | 45400 | 45400 | 45050 | 41017 |
| 593 | 20240701 | 111300 | 65720318500 | 45350 | 45650 | 45650 | 45350 | 27417 |
| 594 | 20240701 | 111200 | 64474352000 | 45550 | 45600 | 45650 | 45550 | 2075 |
| 595 | 20240701 | 111100 | 64379723050 | 45600 | 45650 | 45700 | 45600 | 1190 |
| 596 | 20240701 | 111000 | 64325443100 | 45650 | 45650 | 45700 | 45600 | 4111 |
| 597 | 20240701 | 110900 | 64137899350 | 45650 | 45700 | 45700 | 45650 | 1017 |
| 598 | 20240701 | 110800 | 64091458400 | 45700 | 45800 | 45800 | 45650 | 1885 |
| 599 | 20240701 | 110700 | 64005252000 | 45800 | 45800 | 45800 | 45700 | 1069 |
| 600 | 20240701 | 110600 | 63956320000 | 45750 | 45650 | 45800 | 45650 | 2239 |
| 601 | 20240701 | 110500 | 63854038800 | 45700 | 45750 | 45750 | 45600 | 2352 |
| 602 | 20240701 | 110400 | 63746637650 | 45700 | 45850 | 45850 | 45650 | 4352 |
| 603 | 20240701 | 110300 | 63547597650 | 45800 | 45750 | 45850 | 45750 | 1862 |
| 604 | 20240701 | 110200 | 63462305850 | 45800 | 45850 | 45900 | 45750 | 2361 |
| 605 | 20240701 | 110100 | 63354112300 | 45850 | 45700 | 45850 | 45650 | 2530 |
| 606 | 20240701 | 110000 | 63238358300 | 45750 | 45750 | 45800 | 45650 | 1496 |
| 607 | 20240701 | 105900 | 63169984700 | 45800 | 45700 | 45800 | 45650 | 2007 |
| 608 | 20240701 | 105800 | 63078259800 | 45750 | 45550 | 45750 | 45550 | 1738 |
| 609 | 20240701 | 105700 | 62998925450 | 45550 | 45500 | 45550 | 45500 | 2188 |
| 610 | 20240701 | 105600 | 62899316000 | 45550 | 45750 | 45750 | 45500 | 10664 |
| 611 | 20240701 | 105500 | 62413127800 | 45750 | 45800 | 45800 | 45700 | 2924 |
| 612 | 20240701 | 105400 | 62279378850 | 45750 | 45700 | 45750 | 45650 | 1332 |
| 613 | 20240701 | 105300 | 62218524450 | 45700 | 45800 | 45850 | 45650 | 2702 |
| 614 | 20240701 | 105200 | 62094971450 | 45800 | 45700 | 45800 | 45600 | 3436 |
| 615 | 20240701 | 105100 | 61937985750 | 45700 | 45600 | 45700 | 45550 | 2800 |
| 616 | 20240701 | 105000 | 61810272850 | 45550 | 45550 | 45600 | 45550 | 2840 |
| 617 | 20240701 | 104900 | 61680833850 | 45550 | 45750 | 45750 | 45550 | 5690 |
| 618 | 20240701 | 104800 | 61421205300 | 45750 | 45750 | 45850 | 45650 | 5418 |
| 619 | 20240701 | 104700 | 61173407650 | 45750 | 45700 | 45800 | 45650 | 2616 |
| 620 | 20240701 | 104600 | 61053805850 | 45750 | 45500 | 45750 | 45450 | 6139 |
| 621 | 20240701 | 104500 | 60773788750 | 45450 | 45600 | 45700 | 45400 | 32229 |
| 622 | 20240701 | 104400 | 59307358950 | 45600 | 45550 | 45650 | 45550 | 6105 |
| 623 | 20240701 | 104300 | 59029023000 | 45550 | 45650 | 45650 | 45550 | 7277 |
| 624 | 20240701 | 104200 | 58697389200 | 45650 | 45750 | 45800 | 45550 | 12360 |
| 625 | 20240701 | 104100 | 58132927350 | 45700 | 45650 | 45750 | 45650 | 5415 |
| 626 | 20240701 | 104000 | 57885553150 | 45700 | 45750 | 45800 | 45650 | 7378 |
| 627 | 20240701 | 103900 | 57548286150 | 45800 | 45900 | 45950 | 45750 | 4980 |
| 628 | 20240701 | 103800 | 57320058000 | 45850 | 46150 | 46150 | 45750 | 12509 |
| 629 | 20240701 | 103700 | 56745730800 | 46150 | 46100 | 46200 | 46050 | 1483 |
| 630 | 20240701 | 103600 | 56677343650 | 46050 | 46050 | 46150 | 46000 | 3275 |
| 631 | 20240701 | 103500 | 56526432550 | 46050 | 46150 | 46150 | 45900 | 5337 |
| 632 | 20240701 | 103400 | 56280938600 | 46150 | 45850 | 46200 | 45850 | 4488 |
| 633 | 20240701 | 103300 | 56074357900 | 45850 | 45800 | 45850 | 45750 | 4671 |
| 634 | 20240701 | 103200 | 55860375300 | 45800 | 45800 | 45850 | 45700 | 4459 |
| 635 | 20240701 | 103100 | 55656210200 | 45750 | 45650 | 45800 | 45550 | 18456 |
| 636 | 20240701 | 103000 | 54813300600 | 45650 | 45900 | 45950 | 45500 | 29457 |
| 637 | 20240701 | 102900 | 53467281000 | 45900 | 46200 | 46200 | 45900 | 43459 |
| 638 | 20240701 | 102800 | 51466220550 | 46200 | 46250 | 46400 | 46150 | 5626 |
| 639 | 20240701 | 102700 | 51206285050 | 46250 | 46250 | 46600 | 46200 | 2826 |
| 640 | 20240701 | 102600 | 51075325550 | 46250 | 46200 | 46300 | 46150 | 8535 |
| 641 | 20240701 | 102500 | 50681195250 | 46250 | 46400 | 46400 | 46150 | 12662 |
| 642 | 20240701 | 102400 | 50095259300 | 46400 | 46300 | 46450 | 46300 | 1019 |
| 643 | 20240701 | 102300 | 50048040100 | 46350 | 46350 | 46350 | 46250 | 4926 |
| 644 | 20240701 | 102200 | 49819984950 | 46350 | 46350 | 46350 | 46300 | 1908 |
| 645 | 20240701 | 102100 | 49731608500 | 46350 | 46350 | 46350 | 46250 | 1522 |
| 646 | 20240701 | 102000 | 49661132800 | 46350 | 46450 | 46500 | 46300 | 5520 |
| 647 | 20240701 | 101900 | 49405230000 | 46500 | 46300 | 46500 | 46300 | 4546 |
| 648 | 20240701 | 101800 | 49194359600 | 46300 | 46300 | 46350 | 46250 | 3561 |
| 649 | 20240701 | 101700 | 49029479000 | 46350 | 46300 | 46500 | 46300 | 2663 |
| 650 | 20240701 | 101600 | 48906004200 | 46300 | 46300 | 46350 | 46200 | 6090 |
| 651 | 20240701 | 101500 | 48624363400 | 46250 | 46550 | 46550 | 46250 | 18103 |
| 652 | 20240701 | 101400 | 47784972600 | 46600 | 46500 | 46600 | 46450 | 5321 |
| 653 | 20240701 | 101300 | 47537532300 | 46500 | 46500 | 46500 | 46450 | 3333 |
| 654 | 20240701 | 101200 | 47382610300 | 46450 | 46600 | 46650 | 46450 | 7195 |
| 655 | 20240701 | 101100 | 47047826300 | 46600 | 46600 | 46650 | 46600 | 1133 |
| 656 | 20240701 | 101000 | 46995020850 | 46600 | 46750 | 46800 | 46600 | 2798 |
| 657 | 20240701 | 100900 | 46864415250 | 46750 | 46900 | 46900 | 46750 | 1685 |
| 658 | 20240701 | 100800 | 46785504750 | 46900 | 46800 | 46900 | 46750 | 2920 |
| 659 | 20240701 | 100700 | 46648688250 | 46750 | 46600 | 46800 | 46600 | 1661 |
| 660 | 20240701 | 100600 | 46571142100 | 46550 | 46650 | 46650 | 46450 | 11515 |
| 661 | 20240701 | 100500 | 46035421650 | 46650 | 46700 | 46700 | 46550 | 3748 |
| 662 | 20240701 | 100400 | 45860771450 | 46700 | 46650 | 46800 | 46550 | 7493 |
| 663 | 20240701 | 100300 | 45511488250 | 46650 | 46800 | 46800 | 46550 | 6097 |
| 664 | 20240701 | 100200 | 45227011950 | 46800 | 46900 | 46900 | 46750 | 3271 |
| 665 | 20240701 | 100100 | 45073907700 | 46900 | 46850 | 47000 | 46800 | 4991 |
| 666 | 20240701 | 100000 | 44839805400 | 46900 | 46800 | 46950 | 46650 | 3660 |
| 667 | 20240701 | 095900 | 44668579850 | 46800 | 47150 | 47200 | 46500 | 18444 |
| 668 | 20240701 | 095800 | 43805455850 | 47200 | 47050 | 47300 | 47050 | 2503 |
| 669 | 20240701 | 095700 | 43687411150 | 47100 | 47000 | 47100 | 46900 | 3784 |
| 670 | 20240701 | 095600 | 43509487950 | 47000 | 47150 | 47300 | 47000 | 9299 |
| 671 | 20240701 | 095500 | 43071810950 | 47100 | 47350 | 47450 | 47100 | 5240 |
| 672 | 20240701 | 095400 | 42824138650 | 47400 | 47700 | 47700 | 47400 | 10647 |
| 673 | 20240701 | 095300 | 42317897750 | 47700 | 47550 | 47700 | 47500 | 7176 |
| 674 | 20240701 | 095200 | 41976163600 | 47550 | 47600 | 47700 | 47500 | 10281 |
| 675 | 20240701 | 095100 | 41486470450 | 47600 | 47350 | 47600 | 47350 | 12372 |
| 676 | 20240701 | 095000 | 40898855150 | 47350 | 47400 | 47400 | 47250 | 8269 |
| 677 | 20240701 | 094900 | 40507280050 | 47400 | 47150 | 47450 | 47150 | 14528 |
| 678 | 20240701 | 094800 | 39819523800 | 47200 | 47100 | 47250 | 47100 | 6726 |
| 679 | 20240701 | 094700 | 39502261600 | 47100 | 47150 | 47150 | 47050 | 4337 |
| 680 | 20240701 | 094600 | 39298036850 | 47100 | 47100 | 47200 | 47050 | 6652 |
| 681 | 20240701 | 094500 | 38984519150 | 47100 | 47000 | 47100 | 46800 | 5258 |
| 682 | 20240701 | 094400 | 38737346250 | 47000 | 46750 | 47000 | 46750 | 10684 |
| 683 | 20240701 | 094300 | 38236218500 | 46700 | 46650 | 46700 | 46400 | 8165 |
| 684 | 20240701 | 094200 | 37856038650 | 46700 | 46650 | 46750 | 46400 | 6242 |
| 685 | 20240701 | 094100 | 37565110300 | 46650 | 47050 | 47100 | 46450 | 22372 |
| 686 | 20240701 | 094000 | 36520825700 | 47050 | 46900 | 47100 | 46750 | 7283 |
| 687 | 20240701 | 093900 | 36179234700 | 46900 | 46750 | 46950 | 46750 | 5460 |
| 688 | 20240701 | 093800 | 35923457450 | 46800 | 46700 | 46900 | 46650 | 2701 |
| 689 | 20240701 | 093700 | 35797126450 | 46700 | 46950 | 46950 | 46650 | 11404 |
| 690 | 20240701 | 093600 | 35263478350 | 46950 | 46150 | 46950 | 46150 | 8675 |
| 691 | 20240701 | 093500 | 34859350200 | 46200 | 46200 | 46300 | 46050 | 31354 |
| 692 | 20240701 | 093400 | 33413313750 | 46250 | 46450 | 46450 | 46200 | 19491 |
| 693 | 20240701 | 093300 | 32510391050 | 46450 | 46450 | 46500 | 46400 | 7780 |
| 694 | 20240701 | 093200 | 32149134850 | 46450 | 46300 | 46550 | 46250 | 10910 |
| 695 | 20240701 | 093100 | 31642375200 | 46400 | 46650 | 46650 | 46250 | 29827 |
| 696 | 20240701 | 093000 | 30257989750 | 46600 | 46900 | 46900 | 46550 | 11663 |
| 697 | 20240701 | 092900 | 29714002750 | 46900 | 46700 | 47000 | 46650 | 6860 |
| 698 | 20240701 | 092800 | 29393224550 | 46650 | 46650 | 46850 | 46550 | 15837 |
| 699 | 20240701 | 092700 | 28654640250 | 46650 | 47000 | 47100 | 46550 | 21270 |
| 700 | 20240701 | 092600 | 27657413200 | 47000 | 47150 | 47450 | 47000 | 12353 |
| 701 | 20240701 | 092500 | 27074681700 | 47150 | 47100 | 47400 | 46900 | 22818 |
| 702 | 20240701 | 092400 | 26000762950 | 47150 | 47600 | 47750 | 47100 | 26374 |
| 703 | 20240701 | 092300 | 24751443450 | 47600 | 47350 | 47650 | 47350 | 7991 |
| 704 | 20240701 | 092200 | 24371446400 | 47350 | 47450 | 47550 | 47350 | 13484 |
| 705 | 20240701 | 092100 | 23731623800 | 47650 | 47600 | 47750 | 47300 | 27364 |
| 706 | 20240701 | 092000 | 22431588650 | 47600 | 48000 | 48000 | 47550 | 16322 |
| 707 | 20240701 | 091900 | 21652147500 | 48000 | 47700 | 48000 | 47550 | 10297 |
| 708 | 20240701 | 091800 | 21158997600 | 47700 | 48300 | 48350 | 47550 | 31542 |
| 709 | 20240701 | 091700 | 19645606500 | 48350 | 48550 | 48850 | 48350 | 38344 |
| 710 | 20240701 | 091600 | 17780524850 | 48500 | 48500 | 48600 | 48300 | 22641 |
| 711 | 20240701 | 091500 | 16682303600 | 48450 | 48200 | 48500 | 48150 | 31665 |
| 712 | 20240701 | 091400 | 15150458650 | 48200 | 48100 | 48250 | 48050 | 10141 |
| 713 | 20240701 | 091300 | 14661769450 | 48100 | 48050 | 48150 | 47950 | 13838 |
| 714 | 20240701 | 091200 | 13996787900 | 48100 | 48300 | 48300 | 48050 | 11782 |
| 715 | 20240701 | 091100 | 13429595250 | 48250 | 48250 | 48350 | 48200 | 21774 |
| 716 | 20240701 | 091000 | 12377903400 | 48250 | 48250 | 48400 | 48050 | 24368 |
| 717 | 20240701 | 090900 | 11201237700 | 48200 | 48150 | 48250 | 47900 | 43461 |
| 718 | 20240701 | 090800 | 9111003150 | 48200 | 47900 | 48200 | 47850 | 28446 |
| 719 | 20240701 | 090700 | 7744480800 | 47900 | 47550 | 47900 | 47550 | 28932 |
| 720 | 20240701 | 090600 | 6362920900 | 47550 | 47600 | 47650 | 47550 | 10829 |
| 721 | 20240701 | 090500 | 5847597300 | 47600 | 47700 | 47700 | 47550 | 8778 |
| 722 | 20240701 | 090400 | 5429708600 | 47550 | 47600 | 47700 | 47300 | 16686 |
| 723 | 20240701 | 090300 | 4636586650 | 47600 | 47800 | 47900 | 47150 | 21292 |
| 724 | 20240701 | 090200 | 3621391250 | 47700 | 47200 | 47800 | 47200 | 25286 |
| 725 | 20240701 | 090100 | 2418518800 | 47350 | 47150 | 47450 | 47000 | 20294 |
| 726 | 20240701 | 090000 | 1459740650 | 47150 | 47150 | 47300 | 46900 | 30869 |