40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 210300 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 60163 |
| 3 | 20240704 | 210200 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 4 | 20240704 | 210100 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 5 | 20240704 | 210000 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 6 | 20240704 | 205900 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 7 | 20240704 | 205800 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 8 | 20240704 | 205700 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 9 | 20240704 | 205600 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 10 | 20240704 | 205500 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 11 | 20240704 | 205400 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 12 | 20240704 | 205300 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 13 | 20240704 | 205200 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 14 | 20240704 | 205100 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 15 | 20240704 | 205000 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 16 | 20240704 | 204900 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 17 | 20240704 | 204800 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 18 | 20240704 | 204700 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 19 | 20240704 | 204600 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 20 | 20240704 | 204500 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 21 | 20240704 | 204400 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 22 | 20240704 | 204300 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 23 | 20240704 | 204200 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 24 | 20240704 | 204100 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 25 | 20240704 | 204000 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 26 | 20240704 | 203900 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 27 | 20240704 | 203800 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 28 | 20240704 | 203700 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 29 | 20240704 | 203600 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 30 | 20240704 | 203500 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 31 | 20240704 | 203400 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 32 | 20240704 | 203300 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 60163 |
| 33 | 20240704 | 203200 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 34 | 20240704 | 203100 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 35 | 20240704 | 203000 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 36 | 20240704 | 202900 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 37 | 20240704 | 202800 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 38 | 20240704 | 202700 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 39 | 20240704 | 202600 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 40 | 20240704 | 202500 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 41 | 20240704 | 202400 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 42 | 20240704 | 202300 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 43 | 20240704 | 202200 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 44 | 20240704 | 202100 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 45 | 20240704 | 202000 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 46 | 20240704 | 201900 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 47 | 20240704 | 201800 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 48 | 20240704 | 201700 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 49 | 20240704 | 201600 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 50 | 20240704 | 201500 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 51 | 20240704 | 201400 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 52 | 20240704 | 201300 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 53 | 20240704 | 201200 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 54 | 20240704 | 201100 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 55 | 20240704 | 201000 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 56 | 20240704 | 200900 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 57 | 20240704 | 200800 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 58 | 20240704 | 200700 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 59 | 20240704 | 200600 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 60 | 20240704 | 200500 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 61 | 20240704 | 200400 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 62 | 20240704 | 200300 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 60163 |
| 63 | 20240704 | 200200 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 64 | 20240704 | 200100 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 65 | 20240704 | 200000 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 66 | 20240704 | 195900 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 67 | 20240704 | 195800 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 68 | 20240704 | 195700 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 69 | 20240704 | 195600 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 70 | 20240704 | 195500 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 71 | 20240704 | 195400 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 72 | 20240704 | 195300 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 73 | 20240704 | 195200 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 74 | 20240704 | 195100 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 75 | 20240704 | 195000 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 76 | 20240704 | 194900 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 77 | 20240704 | 194800 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 78 | 20240704 | 194700 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 79 | 20240704 | 194600 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 80 | 20240704 | 194500 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 81 | 20240704 | 194400 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 82 | 20240704 | 194300 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 83 | 20240704 | 194200 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 84 | 20240704 | 194100 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 85 | 20240704 | 194000 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 86 | 20240704 | 193900 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 87 | 20240704 | 193800 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 88 | 20240704 | 193700 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 89 | 20240704 | 193600 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 90 | 20240704 | 193500 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 91 | 20240704 | 193400 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 92 | 20240704 | 193300 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 60163 |
| 93 | 20240704 | 193200 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 94 | 20240704 | 193100 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 95 | 20240704 | 193000 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 96 | 20240704 | 192900 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 97 | 20240704 | 192800 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 98 | 20240704 | 192700 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 99 | 20240704 | 192600 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 100 | 20240704 | 192500 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 101 | 20240704 | 192400 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 102 | 20240704 | 192300 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 103 | 20240704 | 192200 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 104 | 20240704 | 192100 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 105 | 20240704 | 192000 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 106 | 20240704 | 191900 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 107 | 20240704 | 191800 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 108 | 20240704 | 191700 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 109 | 20240704 | 191600 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 110 | 20240704 | 191500 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 111 | 20240704 | 191400 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 112 | 20240704 | 191300 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 113 | 20240704 | 191200 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 114 | 20240704 | 191100 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 115 | 20240704 | 191000 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 116 | 20240704 | 190900 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 117 | 20240704 | 190800 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 118 | 20240704 | 190700 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 119 | 20240704 | 190600 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 120 | 20240704 | 190500 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 121 | 20240704 | 190400 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 122 | 20240704 | 190300 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 60163 |
| 123 | 20240704 | 190200 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 124 | 20240704 | 190100 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 125 | 20240704 | 190000 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 126 | 20240704 | 185900 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 127 | 20240704 | 185800 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 128 | 20240704 | 185700 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 129 | 20240704 | 185600 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 130 | 20240704 | 185500 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 131 | 20240704 | 185400 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 132 | 20240704 | 185300 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 133 | 20240704 | 185200 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 134 | 20240704 | 185100 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 135 | 20240704 | 185000 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 136 | 20240704 | 184900 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 137 | 20240704 | 184800 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 138 | 20240704 | 184700 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 139 | 20240704 | 184600 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 140 | 20240704 | 184500 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 141 | 20240704 | 184400 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 142 | 20240704 | 184300 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 143 | 20240704 | 184200 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 144 | 20240704 | 184100 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 145 | 20240704 | 184000 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 146 | 20240704 | 183900 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 147 | 20240704 | 183800 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 148 | 20240704 | 183700 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 149 | 20240704 | 183600 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 150 | 20240704 | 183500 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 151 | 20240704 | 183400 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 152 | 20240704 | 183300 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 60163 |
| 153 | 20240704 | 183200 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 154 | 20240704 | 183100 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 155 | 20240704 | 183000 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 156 | 20240704 | 182900 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 157 | 20240704 | 182800 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 158 | 20240704 | 182700 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 159 | 20240704 | 182600 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 160 | 20240704 | 182500 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 161 | 20240704 | 182400 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 162 | 20240704 | 182300 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 163 | 20240704 | 182200 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 164 | 20240704 | 182100 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 165 | 20240704 | 182000 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 166 | 20240704 | 181900 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 167 | 20240704 | 181800 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 168 | 20240704 | 181700 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 169 | 20240704 | 181600 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 170 | 20240704 | 181500 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 171 | 20240704 | 181400 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 172 | 20240704 | 181300 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 173 | 20240704 | 181200 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 174 | 20240704 | 181100 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 175 | 20240704 | 181000 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 176 | 20240704 | 180900 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 177 | 20240704 | 180800 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 178 | 20240704 | 180700 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 179 | 20240704 | 180600 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 180 | 20240704 | 180500 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 181 | 20240704 | 180400 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 182 | 20240704 | 180300 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 60163 |
| 183 | 20240704 | 180200 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 184 | 20240704 | 180100 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 185 | 20240704 | 180000 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 186 | 20240704 | 175900 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 187 | 20240704 | 175800 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 188 | 20240704 | 175700 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 189 | 20240704 | 175600 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 190 | 20240704 | 175500 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 191 | 20240704 | 175400 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 192 | 20240704 | 175300 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 193 | 20240704 | 175200 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 194 | 20240704 | 175100 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 195 | 20240704 | 175000 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 196 | 20240704 | 174900 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 197 | 20240704 | 174800 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 198 | 20240704 | 174700 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 199 | 20240704 | 174600 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 200 | 20240704 | 174500 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 201 | 20240704 | 174400 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 202 | 20240704 | 174300 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 203 | 20240704 | 174200 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 204 | 20240704 | 174100 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 205 | 20240704 | 174000 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 206 | 20240704 | 173900 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 207 | 20240704 | 173800 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 208 | 20240704 | 173700 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 209 | 20240704 | 173600 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 210 | 20240704 | 173500 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 211 | 20240704 | 173400 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 212 | 20240704 | 173300 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 60163 |
| 213 | 20240704 | 173200 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 214 | 20240704 | 173100 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 215 | 20240704 | 173000 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 216 | 20240704 | 172900 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 217 | 20240704 | 172800 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 218 | 20240704 | 172700 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 219 | 20240704 | 172600 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 220 | 20240704 | 172500 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 221 | 20240704 | 172400 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 222 | 20240704 | 172300 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 223 | 20240704 | 172200 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 224 | 20240704 | 172100 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 225 | 20240704 | 172000 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 226 | 20240704 | 171900 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 227 | 20240704 | 171800 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 228 | 20240704 | 171700 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 229 | 20240704 | 171600 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 230 | 20240704 | 171500 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 231 | 20240704 | 171400 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 232 | 20240704 | 171300 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 233 | 20240704 | 171200 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 234 | 20240704 | 171100 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 235 | 20240704 | 171000 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 236 | 20240704 | 170900 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 237 | 20240704 | 170800 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 238 | 20240704 | 170700 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 239 | 20240704 | 170600 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 240 | 20240704 | 170500 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 241 | 20240704 | 170400 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 242 | 20240704 | 170300 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 60163 |
| 243 | 20240704 | 170200 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 244 | 20240704 | 170100 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 245 | 20240704 | 170000 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 246 | 20240704 | 165900 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 247 | 20240704 | 165800 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 248 | 20240704 | 165700 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 249 | 20240704 | 165600 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 250 | 20240704 | 165500 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 251 | 20240704 | 165400 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 252 | 20240704 | 165300 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 253 | 20240704 | 165200 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 254 | 20240704 | 165100 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 255 | 20240704 | 165000 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 256 | 20240704 | 164900 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 257 | 20240704 | 164800 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 258 | 20240704 | 164700 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 259 | 20240704 | 164600 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 260 | 20240704 | 164500 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 261 | 20240704 | 164400 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 262 | 20240704 | 164300 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 263 | 20240704 | 164200 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 264 | 20240704 | 164100 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 265 | 20240704 | 164000 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 266 | 20240704 | 163900 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 267 | 20240704 | 163800 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 268 | 20240704 | 163700 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 269 | 20240704 | 163600 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 270 | 20240704 | 163500 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 271 | 20240704 | 163400 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 272 | 20240704 | 163300 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 60163 |
| 273 | 20240704 | 163200 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 274 | 20240704 | 163100 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 275 | 20240704 | 163000 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 276 | 20240704 | 162900 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 277 | 20240704 | 162800 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 278 | 20240704 | 162700 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 279 | 20240704 | 162600 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 280 | 20240704 | 162500 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 281 | 20240704 | 162400 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 282 | 20240704 | 162300 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 283 | 20240704 | 162200 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 284 | 20240704 | 162100 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 285 | 20240704 | 162000 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 286 | 20240704 | 161900 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 287 | 20240704 | 161800 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 288 | 20240704 | 161700 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 289 | 20240704 | 161600 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 290 | 20240704 | 161500 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 291 | 20240704 | 161400 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 292 | 20240704 | 161300 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 293 | 20240704 | 161200 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 294 | 20240704 | 161100 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 295 | 20240704 | 161000 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 296 | 20240704 | 160900 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 297 | 20240704 | 160800 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 298 | 20240704 | 160700 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 299 | 20240704 | 160600 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 300 | 20240704 | 160500 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 301 | 20240704 | 160400 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 302 | 20240704 | 160300 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 60163 |
| 303 | 20240704 | 160200 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 304 | 20240704 | 160100 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 305 | 20240704 | 160000 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 306 | 20240704 | 155900 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 307 | 20240704 | 155800 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 308 | 20240704 | 155700 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 309 | 20240704 | 155600 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 310 | 20240704 | 155500 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 311 | 20240704 | 155400 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 312 | 20240704 | 155300 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 313 | 20240704 | 155200 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 314 | 20240704 | 155100 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 315 | 20240704 | 155000 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 316 | 20240704 | 154900 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 317 | 20240704 | 154800 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 318 | 20240704 | 154700 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 319 | 20240704 | 154600 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 320 | 20240704 | 154500 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 321 | 20240704 | 154400 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 322 | 20240704 | 154300 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 323 | 20240704 | 154200 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 324 | 20240704 | 154100 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 325 | 20240704 | 154000 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 326 | 20240704 | 153900 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 327 | 20240704 | 153800 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 328 | 20240704 | 153700 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 329 | 20240704 | 153600 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 330 | 20240704 | 153500 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 331 | 20240704 | 153400 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 332 | 20240704 | 153300 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 60163 |
| 333 | 20240704 | 153200 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 334 | 20240704 | 153100 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 335 | 20240704 | 153000 | 102003541000 | 43350 | 43350 | 43350 | 43350 | 60163 |
| 336 | 20240704 | 152900 | 99395474950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 337 | 20240704 | 152800 | 99395474950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 338 | 20240704 | 152700 | 99395474950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 339 | 20240704 | 152600 | 99395474950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 340 | 20240704 | 152500 | 99395474950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 341 | 20240704 | 152400 | 99395474950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 342 | 20240704 | 152300 | 99395474950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 343 | 20240704 | 152200 | 99395474950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 344 | 20240704 | 152100 | 99395474950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 345 | 20240704 | 152000 | 99395474950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 346 | 20240704 | 151900 | 99395474950 | 43050 | 43000 | 43100 | 42900 | 24826 |
| 347 | 20240704 | 151800 | 98327848200 | 43000 | 43000 | 43050 | 42950 | 7755 |
| 348 | 20240704 | 151700 | 97994429200 | 43000 | 42900 | 43000 | 42900 | 2826 |
| 349 | 20240704 | 151600 | 97873073450 | 42900 | 42850 | 42950 | 42850 | 6201 |
| 350 | 20240704 | 151500 | 97607093050 | 42850 | 43000 | 43000 | 42850 | 6783 |
| 351 | 20240704 | 151400 | 97316056900 | 43000 | 42950 | 43000 | 42900 | 2889 |
| 352 | 20240704 | 151300 | 97191995350 | 42950 | 42950 | 42950 | 42800 | 7337 |
| 353 | 20240704 | 151200 | 96877343300 | 42950 | 42950 | 43000 | 42900 | 7147 |
| 354 | 20240704 | 151100 | 96570599950 | 42950 | 43100 | 43100 | 42900 | 6478 |
| 355 | 20240704 | 151000 | 96292082450 | 43050 | 43200 | 43200 | 43050 | 5487 |
| 356 | 20240704 | 150900 | 96055435000 | 43200 | 43250 | 43250 | 43100 | 6552 |
| 357 | 20240704 | 150800 | 95772306700 | 43250 | 43250 | 43250 | 43200 | 2371 |
| 358 | 20240704 | 150700 | 95669808700 | 43200 | 43200 | 43250 | 43150 | 3473 |
| 359 | 20240704 | 150600 | 95519810750 | 43200 | 43200 | 43250 | 43100 | 6962 |
| 360 | 20240704 | 150500 | 95219079900 | 43250 | 43250 | 43250 | 43150 | 4037 |
| 361 | 20240704 | 150400 | 95044558300 | 43250 | 43250 | 43250 | 43150 | 2611 |
| 362 | 20240704 | 150300 | 94931686750 | 43200 | 43250 | 43250 | 43150 | 4742 |
| 363 | 20240704 | 150200 | 94726759250 | 43200 | 43250 | 43300 | 43200 | 6850 |
| 364 | 20240704 | 150100 | 94430477850 | 43250 | 43200 | 43300 | 43150 | 14269 |
| 365 | 20240704 | 150000 | 93813736700 | 43150 | 43150 | 43200 | 43050 | 4335 |
| 366 | 20240704 | 145900 | 93626648100 | 43050 | 43100 | 43150 | 43000 | 5523 |
| 367 | 20240704 | 145800 | 93388681800 | 43050 | 43150 | 43200 | 43050 | 8562 |
| 368 | 20240704 | 145700 | 93019414950 | 43100 | 43000 | 43150 | 42950 | 11845 |
| 369 | 20240704 | 145600 | 92509587650 | 43000 | 42900 | 43000 | 42850 | 7731 |
| 370 | 20240704 | 145500 | 92177692250 | 42850 | 42900 | 42900 | 42850 | 1332 |
| 371 | 20240704 | 145400 | 92120579050 | 42850 | 42850 | 42900 | 42800 | 2452 |
| 372 | 20240704 | 145300 | 92015455900 | 42850 | 42900 | 42900 | 42800 | 2387 |
| 373 | 20240704 | 145200 | 91913147550 | 42850 | 42900 | 42900 | 42850 | 1651 |
| 374 | 20240704 | 145100 | 91842339250 | 42900 | 42800 | 42900 | 42800 | 3719 |
| 375 | 20240704 | 145000 | 91682980250 | 42800 | 42800 | 42850 | 42800 | 2912 |
| 376 | 20240704 | 144900 | 91558295700 | 42850 | 42850 | 42850 | 42800 | 2597 |
| 377 | 20240704 | 144800 | 91447106500 | 42800 | 42800 | 42900 | 42700 | 3033 |
| 378 | 20240704 | 144700 | 91317325700 | 42800 | 42900 | 42950 | 42750 | 3042 |
| 379 | 20240704 | 144600 | 91186904250 | 42950 | 42950 | 42950 | 42850 | 2080 |
| 380 | 20240704 | 144500 | 91097649100 | 42950 | 42850 | 42950 | 42750 | 4942 |
| 381 | 20240704 | 144400 | 90885754300 | 42850 | 42650 | 42850 | 42600 | 7445 |
| 382 | 20240704 | 144300 | 90567531650 | 42650 | 42800 | 42800 | 42600 | 4187 |
| 383 | 20240704 | 144200 | 90388789800 | 42750 | 42650 | 42800 | 42650 | 4041 |
| 384 | 20240704 | 144100 | 90216172550 | 42700 | 42850 | 42900 | 42700 | 5840 |
| 385 | 20240704 | 144000 | 89966346100 | 42900 | 42950 | 42950 | 42850 | 3903 |
| 386 | 20240704 | 143900 | 89798839050 | 42950 | 42950 | 43000 | 42850 | 3963 |
| 387 | 20240704 | 143800 | 89628709250 | 42950 | 42950 | 43000 | 42850 | 4962 |
| 388 | 20240704 | 143700 | 89415710400 | 42950 | 42850 | 42950 | 42850 | 4695 |
| 389 | 20240704 | 143600 | 89214337300 | 42850 | 42750 | 42900 | 42750 | 5324 |
| 390 | 20240704 | 143500 | 88986275350 | 42750 | 42800 | 42850 | 42750 | 3147 |
| 391 | 20240704 | 143400 | 88851604350 | 42800 | 42900 | 42950 | 42750 | 4054 |
| 392 | 20240704 | 143300 | 88677874900 | 42900 | 42950 | 42950 | 42850 | 5769 |
| 393 | 20240704 | 143200 | 88430318300 | 42950 | 43000 | 43050 | 42900 | 8892 |
| 394 | 20240704 | 143100 | 88048175700 | 43000 | 42900 | 43000 | 42850 | 7825 |
| 395 | 20240704 | 143000 | 87712378100 | 42850 | 42650 | 42900 | 42650 | 9720 |
| 396 | 20240704 | 142900 | 87296635050 | 42700 | 42700 | 42700 | 42650 | 2543 |
| 397 | 20240704 | 142800 | 87188081450 | 42700 | 42650 | 42700 | 42600 | 2839 |
| 398 | 20240704 | 142700 | 87066913600 | 42650 | 42600 | 42700 | 42550 | 3968 |
| 399 | 20240704 | 142600 | 86897852600 | 42550 | 42750 | 42750 | 42550 | 7509 |
| 400 | 20240704 | 142500 | 86577580450 | 42750 | 42600 | 42750 | 42500 | 8322 |
| 401 | 20240704 | 142400 | 86222811500 | 42600 | 42450 | 42600 | 42400 | 11204 |
| 402 | 20240704 | 142300 | 85746476300 | 42450 | 42350 | 42450 | 42350 | 4704 |
| 403 | 20240704 | 142200 | 85547022050 | 42400 | 42250 | 42400 | 42250 | 3653 |
| 404 | 20240704 | 142100 | 85392341700 | 42250 | 42350 | 42350 | 42250 | 3091 |
| 405 | 20240704 | 142000 | 85261622800 | 42300 | 42300 | 42400 | 42300 | 5668 |
| 406 | 20240704 | 141900 | 85021689350 | 42350 | 42350 | 42450 | 42300 | 6506 |
| 407 | 20240704 | 141800 | 84745803600 | 42350 | 42250 | 42450 | 42250 | 9064 |
| 408 | 20240704 | 141700 | 84361975450 | 42250 | 42300 | 42300 | 42250 | 4030 |
| 409 | 20240704 | 141600 | 84191569900 | 42250 | 42250 | 42300 | 42200 | 7899 |
| 410 | 20240704 | 141500 | 83857979200 | 42300 | 42200 | 42300 | 42200 | 7959 |
| 411 | 20240704 | 141400 | 83521717050 | 42200 | 42050 | 42250 | 42000 | 6621 |
| 412 | 20240704 | 141300 | 83242640950 | 42000 | 41950 | 42050 | 41950 | 5613 |
| 413 | 20240704 | 141200 | 83006909200 | 41950 | 41900 | 42000 | 41850 | 4397 |
| 414 | 20240704 | 141100 | 82822561850 | 41900 | 41800 | 41900 | 41800 | 4554 |
| 415 | 20240704 | 141000 | 82631978000 | 41800 | 41750 | 41850 | 41700 | 6597 |
| 416 | 20240704 | 140900 | 82356289050 | 41800 | 41800 | 41850 | 41750 | 2860 |
| 417 | 20240704 | 140800 | 82236684300 | 41850 | 41850 | 41850 | 41800 | 3085 |
| 418 | 20240704 | 140700 | 82107614650 | 41850 | 41800 | 41850 | 41750 | 5857 |
| 419 | 20240704 | 140600 | 81862603600 | 41800 | 41750 | 41800 | 41750 | 4738 |
| 420 | 20240704 | 140500 | 81664584350 | 41750 | 41850 | 41850 | 41750 | 2416 |
| 421 | 20240704 | 140400 | 81563594250 | 41800 | 41850 | 41900 | 41750 | 4926 |
| 422 | 20240704 | 140300 | 81357530350 | 41800 | 41800 | 41900 | 41750 | 3318 |
| 423 | 20240704 | 140200 | 81218809000 | 41750 | 41800 | 41800 | 41750 | 3468 |
| 424 | 20240704 | 140100 | 81073990900 | 41800 | 41750 | 41800 | 41700 | 1514 |
| 425 | 20240704 | 140000 | 81010759300 | 41750 | 41700 | 41750 | 41650 | 10538 |
| 426 | 20240704 | 135900 | 80571076100 | 41800 | 41750 | 41800 | 41700 | 5499 |
| 427 | 20240704 | 135800 | 80341542150 | 41700 | 41800 | 41800 | 41700 | 3304 |
| 428 | 20240704 | 135700 | 80203600000 | 41750 | 41850 | 41900 | 41750 | 7642 |
| 429 | 20240704 | 135600 | 79884012800 | 41850 | 41850 | 41900 | 41850 | 2185 |
| 430 | 20240704 | 135500 | 79792545750 | 41900 | 41850 | 41950 | 41850 | 3967 |
| 431 | 20240704 | 135400 | 79626384300 | 41850 | 41850 | 42000 | 41850 | 3911 |
| 432 | 20240704 | 135300 | 79462605600 | 41850 | 41900 | 42000 | 41850 | 26358 |
| 433 | 20240704 | 135200 | 78358118650 | 41900 | 41900 | 41900 | 41850 | 2170 |
| 434 | 20240704 | 135100 | 78267240000 | 41900 | 41900 | 41900 | 41850 | 3208 |
| 435 | 20240704 | 135000 | 78132911100 | 41900 | 41950 | 41950 | 41850 | 6034 |
| 436 | 20240704 | 134900 | 77880132500 | 41900 | 41900 | 41950 | 41850 | 5483 |
| 437 | 20240704 | 134800 | 77650280850 | 41900 | 41850 | 41900 | 41800 | 4896 |
| 438 | 20240704 | 134700 | 77445368250 | 41850 | 41550 | 41900 | 41550 | 11906 |
| 439 | 20240704 | 134600 | 76948188500 | 41550 | 41550 | 41650 | 41550 | 4083 |
| 440 | 20240704 | 134500 | 76778434500 | 41600 | 41600 | 41650 | 41500 | 11369 |
| 441 | 20240704 | 134400 | 76305936300 | 41600 | 41550 | 41650 | 41500 | 4563 |
| 442 | 20240704 | 134300 | 76116231400 | 41550 | 41500 | 41650 | 41500 | 4920 |
| 443 | 20240704 | 134200 | 75911772300 | 41500 | 41500 | 41550 | 41450 | 22297 |
| 444 | 20240704 | 134100 | 74986472050 | 41550 | 41600 | 41700 | 41550 | 12174 |
| 445 | 20240704 | 134000 | 74480069800 | 41600 | 41550 | 41650 | 41500 | 6835 |
| 446 | 20240704 | 133900 | 74195953650 | 41600 | 41600 | 41650 | 41500 | 10910 |
| 447 | 20240704 | 133800 | 73742819050 | 41600 | 41500 | 41700 | 41450 | 19632 |
| 448 | 20240704 | 133700 | 72927565600 | 41500 | 41550 | 41650 | 41500 | 43543 |
| 449 | 20240704 | 133600 | 71118948450 | 41550 | 41650 | 41700 | 41550 | 15621 |
| 450 | 20240704 | 133500 | 70469033400 | 41650 | 41750 | 41750 | 41650 | 5223 |
| 451 | 20240704 | 133400 | 70251279200 | 41750 | 41750 | 41800 | 41700 | 4275 |
| 452 | 20240704 | 133300 | 70072902950 | 41800 | 41850 | 41900 | 41750 | 5402 |
| 453 | 20240704 | 133200 | 69847009200 | 41850 | 41750 | 41850 | 41700 | 9375 |
| 454 | 20240704 | 133100 | 69455214250 | 41750 | 41750 | 41800 | 41600 | 23725 |
| 455 | 20240704 | 133000 | 68466357400 | 41800 | 41850 | 41900 | 41750 | 8309 |
| 456 | 20240704 | 132900 | 68118754100 | 41850 | 41900 | 41900 | 41800 | 4439 |
| 457 | 20240704 | 132800 | 67932892850 | 41900 | 41700 | 41900 | 41700 | 5581 |
| 458 | 20240704 | 132700 | 67699601400 | 41750 | 41700 | 41800 | 41650 | 4675 |
| 459 | 20240704 | 132600 | 67504501150 | 41700 | 41700 | 41750 | 41650 | 9812 |
| 460 | 20240704 | 132500 | 67095431350 | 41700 | 41750 | 41800 | 41650 | 15171 |
| 461 | 20240704 | 132400 | 66462637150 | 41750 | 41850 | 41850 | 41700 | 6596 |
| 462 | 20240704 | 132300 | 66187039300 | 41750 | 41850 | 41850 | 41750 | 10264 |
| 463 | 20240704 | 132200 | 65758341450 | 41850 | 41850 | 41900 | 41750 | 13080 |
| 464 | 20240704 | 132100 | 65211517100 | 41850 | 41850 | 41900 | 41800 | 6863 |
| 465 | 20240704 | 132000 | 64924470300 | 41850 | 41800 | 41900 | 41750 | 3240 |
| 466 | 20240704 | 131900 | 64788937000 | 41850 | 41800 | 41850 | 41750 | 5683 |
| 467 | 20240704 | 131800 | 64551303350 | 41750 | 41800 | 41850 | 41750 | 8754 |
| 468 | 20240704 | 131700 | 64185301700 | 41800 | 41900 | 41900 | 41800 | 8301 |
| 469 | 20240704 | 131600 | 63837903200 | 41850 | 41950 | 41950 | 41850 | 3557 |
| 470 | 20240704 | 131500 | 63688959200 | 41900 | 41900 | 41950 | 41900 | 4582 |
| 471 | 20240704 | 131400 | 63496934950 | 41900 | 41950 | 42000 | 41900 | 4844 |
| 472 | 20240704 | 131300 | 63293896800 | 41950 | 42000 | 42000 | 41950 | 1935 |
| 473 | 20240704 | 131200 | 63212713700 | 41950 | 42050 | 42050 | 41950 | 2629 |
| 474 | 20240704 | 131100 | 63102304650 | 42050 | 41950 | 42050 | 41950 | 5582 |
| 475 | 20240704 | 131000 | 62867890900 | 41950 | 42000 | 42000 | 41950 | 1427 |
| 476 | 20240704 | 130900 | 62807999250 | 41950 | 41900 | 42000 | 41900 | 1828 |
| 477 | 20240704 | 130800 | 62731317500 | 41950 | 41900 | 42050 | 41850 | 2514 |
| 478 | 20240704 | 130700 | 62625849800 | 41900 | 42000 | 42050 | 41800 | 21988 |
| 479 | 20240704 | 130600 | 61705230900 | 42000 | 41950 | 42050 | 41950 | 5438 |
| 480 | 20240704 | 130500 | 61476895800 | 41950 | 42000 | 42000 | 41900 | 6412 |
| 481 | 20240704 | 130400 | 61208001200 | 42000 | 42000 | 42050 | 41950 | 3148 |
| 482 | 20240704 | 130300 | 61075838000 | 42000 | 42050 | 42050 | 41950 | 5202 |
| 483 | 20240704 | 130200 | 60857425850 | 42000 | 42000 | 42050 | 42000 | 3474 |
| 484 | 20240704 | 130100 | 60711473700 | 42000 | 42150 | 42150 | 42000 | 8519 |
| 485 | 20240704 | 130000 | 60353213950 | 42150 | 42200 | 42250 | 42100 | 2587 |
| 486 | 20240704 | 125900 | 60244156200 | 42200 | 42150 | 42250 | 42100 | 1973 |
| 487 | 20240704 | 125800 | 60160925400 | 42150 | 42250 | 42300 | 42100 | 2418 |
| 488 | 20240704 | 125700 | 60058919650 | 42150 | 42350 | 42400 | 42150 | 5123 |
| 489 | 20240704 | 125600 | 59842377350 | 42400 | 42350 | 42400 | 42350 | 538 |
| 490 | 20240704 | 125500 | 59819575700 | 42350 | 42400 | 42400 | 42300 | 1908 |
| 491 | 20240704 | 125400 | 59738747650 | 42350 | 42350 | 42400 | 42300 | 2127 |
| 492 | 20240704 | 125300 | 59648682750 | 42350 | 42300 | 42400 | 42300 | 2518 |
| 493 | 20240704 | 125200 | 59542053450 | 42300 | 42350 | 42400 | 42300 | 2219 |
| 494 | 20240704 | 125100 | 59448084200 | 42350 | 42350 | 42400 | 42300 | 1794 |
| 495 | 20240704 | 125000 | 59372111000 | 42400 | 42300 | 42400 | 42300 | 2775 |
| 496 | 20240704 | 124900 | 59254574500 | 42350 | 42300 | 42400 | 42300 | 5155 |
| 497 | 20240704 | 124800 | 59036326250 | 42300 | 42200 | 42300 | 42200 | 2621 |
| 498 | 20240704 | 124700 | 58925587000 | 42250 | 42250 | 42300 | 42200 | 5479 |
| 499 | 20240704 | 124600 | 58694160150 | 42250 | 42200 | 42250 | 42200 | 432 |
| 500 | 20240704 | 124500 | 58675911600 | 42200 | 42250 | 42250 | 42150 | 1398 |
| 501 | 20240704 | 124400 | 58616909000 | 42250 | 42250 | 42300 | 42200 | 1923 |
| 502 | 20240704 | 124300 | 58535681650 | 42250 | 42150 | 42300 | 42150 | 3492 |
| 503 | 20240704 | 124200 | 58388284050 | 42100 | 42100 | 42150 | 42050 | 4378 |
| 504 | 20240704 | 124100 | 58204022450 | 42100 | 41950 | 42100 | 41950 | 2598 |
| 505 | 20240704 | 124000 | 58094800650 | 42000 | 41850 | 42000 | 41850 | 6921 |
| 506 | 20240704 | 123900 | 57804740450 | 41900 | 42000 | 42050 | 41900 | 5936 |
| 507 | 20240704 | 123800 | 57555710400 | 42000 | 42050 | 42100 | 42000 | 1705 |
| 508 | 20240704 | 123700 | 57484014350 | 42050 | 42100 | 42150 | 42050 | 2621 |
| 509 | 20240704 | 123600 | 57373735500 | 42100 | 42150 | 42150 | 42100 | 2189 |
| 510 | 20240704 | 123500 | 57281515350 | 42150 | 42100 | 42150 | 42100 | 828 |
| 511 | 20240704 | 123400 | 57246635450 | 42100 | 42250 | 42250 | 41900 | 21421 |
| 512 | 20240704 | 123300 | 56346256450 | 42250 | 42200 | 42250 | 42150 | 2307 |
| 513 | 20240704 | 123200 | 56248878450 | 42200 | 42100 | 42200 | 42100 | 2056 |
| 514 | 20240704 | 123100 | 56162222000 | 42100 | 42100 | 42150 | 42050 | 2011 |
| 515 | 20240704 | 123000 | 56077562250 | 42050 | 42050 | 42100 | 42050 | 2329 |
| 516 | 20240704 | 122900 | 55979581050 | 42100 | 42100 | 42150 | 42050 | 2561 |
| 517 | 20240704 | 122800 | 55871846150 | 42050 | 42100 | 42150 | 42050 | 2721 |
| 518 | 20240704 | 122700 | 55757311500 | 42100 | 42150 | 42200 | 42100 | 2276 |
| 519 | 20240704 | 122600 | 55661389100 | 42200 | 42250 | 42250 | 42150 | 8372 |
| 520 | 20240704 | 122500 | 55308016450 | 42250 | 42250 | 42250 | 42200 | 1331 |
| 521 | 20240704 | 122400 | 55251814150 | 42250 | 42200 | 42350 | 42150 | 3432 |
| 522 | 20240704 | 122300 | 55106869500 | 42150 | 42150 | 42200 | 42100 | 3793 |
| 523 | 20240704 | 122200 | 54946976200 | 42150 | 42150 | 42150 | 42100 | 535 |
| 524 | 20240704 | 122100 | 54924438100 | 42150 | 42200 | 42200 | 42100 | 2340 |
| 525 | 20240704 | 122000 | 54825790650 | 42200 | 42150 | 42200 | 42150 | 967 |
| 526 | 20240704 | 121900 | 54785002400 | 42200 | 42200 | 42200 | 42150 | 956 |
| 527 | 20240704 | 121800 | 54744682950 | 42200 | 42200 | 42300 | 42100 | 3650 |
| 528 | 20240704 | 121700 | 54590620050 | 42100 | 42150 | 42200 | 42100 | 3029 |
| 529 | 20240704 | 121600 | 54463028300 | 42150 | 42150 | 42200 | 42150 | 3301 |
| 530 | 20240704 | 121500 | 54323868250 | 42150 | 42250 | 42300 | 42150 | 2759 |
| 531 | 20240704 | 121400 | 54207427950 | 42250 | 42300 | 42350 | 42250 | 3575 |
| 532 | 20240704 | 121300 | 54056270900 | 42300 | 42400 | 42400 | 42300 | 1010 |
| 533 | 20240704 | 121200 | 54013478200 | 42400 | 42450 | 42500 | 42350 | 2855 |
| 534 | 20240704 | 121100 | 53892337900 | 42450 | 42450 | 42450 | 42400 | 1518 |
| 535 | 20240704 | 121000 | 53827935100 | 42400 | 42400 | 42450 | 42350 | 1312 |
| 536 | 20240704 | 120900 | 53772305550 | 42450 | 42450 | 42500 | 42350 | 1909 |
| 537 | 20240704 | 120800 | 53691264850 | 42450 | 42300 | 42500 | 42300 | 5122 |
| 538 | 20240704 | 120700 | 53474028100 | 42350 | 42300 | 42350 | 42250 | 931 |
| 539 | 20240704 | 120600 | 53434644100 | 42300 | 42400 | 42400 | 42250 | 2606 |
| 540 | 20240704 | 120500 | 53324328300 | 42400 | 42400 | 42450 | 42150 | 11589 |
| 541 | 20240704 | 120400 | 52834215350 | 42400 | 42250 | 42450 | 42250 | 6679 |
| 542 | 20240704 | 120300 | 52551464950 | 42300 | 42150 | 42300 | 42150 | 4384 |
| 543 | 20240704 | 120200 | 52366323250 | 42150 | 42200 | 42250 | 42150 | 2823 |
| 544 | 20240704 | 120100 | 52247181950 | 42200 | 42200 | 42250 | 42150 | 5981 |
| 545 | 20240704 | 120000 | 51994713450 | 42250 | 42200 | 42250 | 42150 | 3754 |
| 546 | 20240704 | 115900 | 51836291050 | 42150 | 42150 | 42200 | 42100 | 3050 |
| 547 | 20240704 | 115800 | 51707741150 | 42100 | 42100 | 42150 | 42050 | 2703 |
| 548 | 20240704 | 115700 | 51593893400 | 42100 | 42000 | 42100 | 42000 | 2896 |
| 549 | 20240704 | 115600 | 51472166850 | 42000 | 41900 | 42050 | 41850 | 6260 |
| 550 | 20240704 | 115500 | 51209556550 | 41950 | 41900 | 42000 | 41850 | 11940 |
| 551 | 20240704 | 115400 | 50709112000 | 41900 | 42050 | 42050 | 41900 | 6415 |
| 552 | 20240704 | 115300 | 50439961300 | 42050 | 42000 | 42050 | 41950 | 5585 |
| 553 | 20240704 | 115200 | 50205413050 | 42000 | 42050 | 42100 | 42000 | 2604 |
| 554 | 20240704 | 115100 | 50095965050 | 42050 | 42100 | 42150 | 42050 | 2944 |
| 555 | 20240704 | 115000 | 49972005650 | 42100 | 42050 | 42150 | 42050 | 3268 |
| 556 | 20240704 | 114900 | 49834490000 | 42100 | 42100 | 42150 | 42050 | 4067 |
| 557 | 20240704 | 114800 | 49663363500 | 42100 | 42050 | 42150 | 42000 | 5409 |
| 558 | 20240704 | 114700 | 49435861050 | 42050 | 42100 | 42100 | 41950 | 18108 |
| 559 | 20240704 | 114600 | 48675581650 | 42000 | 42150 | 42200 | 42000 | 17223 |
| 560 | 20240704 | 114500 | 47951496350 | 42150 | 42250 | 42300 | 42100 | 7083 |
| 561 | 20240704 | 114400 | 47652854500 | 42250 | 42250 | 42300 | 42250 | 2303 |
| 562 | 20240704 | 114300 | 47555522150 | 42250 | 42250 | 42300 | 42250 | 1261 |
| 563 | 20240704 | 114200 | 47502209850 | 42250 | 42300 | 42300 | 42250 | 3708 |
| 564 | 20240704 | 114100 | 47345490800 | 42300 | 42300 | 42300 | 42250 | 1227 |
| 565 | 20240704 | 114000 | 47293615850 | 42300 | 42300 | 42350 | 42250 | 1442 |
| 566 | 20240704 | 113900 | 47232642600 | 42300 | 42350 | 42400 | 42300 | 3176 |
| 567 | 20240704 | 113800 | 47098155200 | 42400 | 42400 | 42400 | 42300 | 2546 |
| 568 | 20240704 | 113700 | 46990300050 | 42400 | 42300 | 42400 | 42300 | 1227 |
| 569 | 20240704 | 113600 | 46938315750 | 42350 | 42400 | 42400 | 42300 | 1183 |
| 570 | 20240704 | 113500 | 46888202700 | 42350 | 42350 | 42400 | 42300 | 2728 |
| 571 | 20240704 | 113400 | 46772656950 | 42400 | 42400 | 42400 | 42300 | 2618 |
| 572 | 20240704 | 113300 | 46661773500 | 42350 | 42550 | 42550 | 42350 | 7142 |
| 573 | 20240704 | 113200 | 46358414150 | 42550 | 42300 | 42550 | 42250 | 10354 |
| 574 | 20240704 | 113100 | 45918727200 | 42300 | 42200 | 42300 | 42150 | 5985 |
| 575 | 20240704 | 113000 | 45665883500 | 42200 | 42100 | 42200 | 42050 | 2795 |
| 576 | 20240704 | 112900 | 45548102500 | 42200 | 42150 | 42200 | 41950 | 23251 |
| 577 | 20240704 | 112800 | 44571201400 | 42100 | 42200 | 42200 | 42000 | 24086 |
| 578 | 20240704 | 112700 | 43558504800 | 42150 | 42200 | 42250 | 42100 | 2913 |
| 579 | 20240704 | 112600 | 43435602350 | 42150 | 42150 | 42200 | 42100 | 5193 |
| 580 | 20240704 | 112500 | 43216858900 | 42150 | 42150 | 42200 | 42100 | 2743 |
| 581 | 20240704 | 112400 | 43101225000 | 42200 | 42250 | 42250 | 42150 | 2829 |
| 582 | 20240704 | 112300 | 42981882900 | 42200 | 42150 | 42250 | 42150 | 3766 |
| 583 | 20240704 | 112200 | 42823035000 | 42150 | 42150 | 42150 | 42100 | 6231 |
| 584 | 20240704 | 112100 | 42560524350 | 42100 | 42150 | 42200 | 42050 | 10478 |
| 585 | 20240704 | 112000 | 42119246500 | 42150 | 42200 | 42250 | 42150 | 8950 |
| 586 | 20240704 | 111900 | 41741806650 | 42250 | 42250 | 42300 | 42200 | 1996 |
| 587 | 20240704 | 111800 | 41657474250 | 42250 | 42250 | 42300 | 42200 | 4889 |
| 588 | 20240704 | 111700 | 41450977650 | 42200 | 42250 | 42300 | 42200 | 5737 |
| 589 | 20240704 | 111600 | 41208589800 | 42300 | 42350 | 42400 | 42250 | 6476 |
| 590 | 20240704 | 111500 | 40934618600 | 42350 | 42450 | 42500 | 42350 | 4313 |
| 591 | 20240704 | 111400 | 40751645150 | 42450 | 42450 | 42500 | 42400 | 1684 |
| 592 | 20240704 | 111300 | 40680171700 | 42400 | 42400 | 42500 | 42300 | 2838 |
| 593 | 20240704 | 111200 | 40559875550 | 42400 | 42450 | 42500 | 42350 | 4414 |
| 594 | 20240704 | 111100 | 40372632900 | 42500 | 42400 | 42550 | 42350 | 3163 |
| 595 | 20240704 | 111000 | 40238351350 | 42400 | 42200 | 42500 | 42200 | 16649 |
| 596 | 20240704 | 110900 | 39533753750 | 42150 | 42550 | 42600 | 42150 | 50243 |
| 597 | 20240704 | 110800 | 37403039950 | 42600 | 42650 | 42650 | 42550 | 6952 |
| 598 | 20240704 | 110700 | 37106887900 | 42650 | 42650 | 42650 | 42600 | 2336 |
| 599 | 20240704 | 110600 | 37007287700 | 42650 | 42650 | 42700 | 42600 | 870 |
| 600 | 20240704 | 110500 | 36970191600 | 42650 | 42600 | 42650 | 42600 | 2999 |
| 601 | 20240704 | 110400 | 36842356350 | 42600 | 42600 | 42650 | 42600 | 2895 |
| 602 | 20240704 | 110300 | 36718947700 | 42650 | 42650 | 42700 | 42600 | 4138 |
| 603 | 20240704 | 110200 | 36542475450 | 42650 | 42700 | 42750 | 42650 | 1570 |
| 604 | 20240704 | 110100 | 36475434600 | 42750 | 42750 | 42750 | 42700 | 1461 |
| 605 | 20240704 | 110000 | 36412992050 | 42700 | 42750 | 42800 | 42700 | 1105 |
| 606 | 20240704 | 105900 | 36365772950 | 42750 | 42750 | 42800 | 42700 | 1343 |
| 607 | 20240704 | 105800 | 36308367600 | 42700 | 42700 | 42750 | 42650 | 1248 |
| 608 | 20240704 | 105700 | 36255089850 | 42650 | 42650 | 42700 | 42650 | 2655 |
| 609 | 20240704 | 105600 | 36141792600 | 42650 | 42800 | 42850 | 42650 | 6928 |
| 610 | 20240704 | 105500 | 35845812650 | 42800 | 42750 | 42800 | 42750 | 2013 |
| 611 | 20240704 | 105400 | 35759700200 | 42750 | 42750 | 42800 | 42700 | 3183 |
| 612 | 20240704 | 105300 | 35623547100 | 42750 | 42750 | 42800 | 42700 | 2451 |
| 613 | 20240704 | 105200 | 35518785300 | 42750 | 42800 | 42800 | 42750 | 2080 |
| 614 | 20240704 | 105100 | 35429828500 | 42800 | 42850 | 42850 | 42750 | 5989 |
| 615 | 20240704 | 105000 | 35173680500 | 42850 | 42850 | 42900 | 42800 | 1169 |
| 616 | 20240704 | 104900 | 35123614150 | 42850 | 42900 | 42900 | 42850 | 3290 |
| 617 | 20240704 | 104800 | 34982579250 | 42900 | 42900 | 42950 | 42850 | 3208 |
| 618 | 20240704 | 104700 | 34845014900 | 42850 | 42850 | 43000 | 42850 | 2747 |
| 619 | 20240704 | 104600 | 34727132150 | 42900 | 42900 | 42950 | 42850 | 1168 |
| 620 | 20240704 | 104500 | 34677062750 | 42900 | 42900 | 42950 | 42850 | 2343 |
| 621 | 20240704 | 104400 | 34576553350 | 42850 | 42950 | 43000 | 42850 | 2794 |
| 622 | 20240704 | 104300 | 34456618100 | 42950 | 43000 | 43050 | 42950 | 3529 |
| 623 | 20240704 | 104200 | 34304826900 | 43000 | 43000 | 43050 | 43000 | 2030 |
| 624 | 20240704 | 104100 | 34217508000 | 43000 | 43000 | 43050 | 43000 | 1834 |
| 625 | 20240704 | 104000 | 34138588650 | 43000 | 43000 | 43050 | 42950 | 2707 |
| 626 | 20240704 | 103900 | 34022186350 | 43000 | 43000 | 43100 | 43000 | 1266 |
| 627 | 20240704 | 103800 | 33967721450 | 42950 | 43000 | 43100 | 42950 | 8193 |
| 628 | 20240704 | 103700 | 33615167200 | 43100 | 43000 | 43100 | 43000 | 2168 |
| 629 | 20240704 | 103600 | 33521875450 | 43050 | 43050 | 43100 | 43000 | 1442 |
| 630 | 20240704 | 103500 | 33459813100 | 43050 | 43000 | 43050 | 42900 | 6441 |
| 631 | 20240704 | 103400 | 33183070750 | 43050 | 43050 | 43100 | 43000 | 2694 |
| 632 | 20240704 | 103300 | 33067109450 | 43050 | 43000 | 43050 | 43000 | 2243 |
| 633 | 20240704 | 103200 | 32970644950 | 43000 | 43000 | 43050 | 43000 | 660 |
| 634 | 20240704 | 103100 | 32942242250 | 43050 | 43000 | 43100 | 43000 | 2819 |
| 635 | 20240704 | 103000 | 32820954750 | 43000 | 43100 | 43100 | 42950 | 4572 |
| 636 | 20240704 | 102900 | 32624221400 | 43100 | 43100 | 43100 | 43050 | 1150 |
| 637 | 20240704 | 102800 | 32574673500 | 43100 | 43100 | 43150 | 43050 | 3398 |
| 638 | 20240704 | 102700 | 32428232950 | 43050 | 42900 | 43050 | 42850 | 9423 |
| 639 | 20240704 | 102600 | 32023400300 | 42850 | 42800 | 42900 | 42750 | 2756 |
| 640 | 20240704 | 102500 | 31905342950 | 42800 | 42850 | 42900 | 42750 | 2626 |
| 641 | 20240704 | 102400 | 31793008750 | 42850 | 42700 | 42900 | 42700 | 3846 |
| 642 | 20240704 | 102300 | 31628303250 | 42750 | 42600 | 42750 | 42600 | 4976 |
| 643 | 20240704 | 102200 | 31415989500 | 42600 | 42700 | 42750 | 42600 | 6937 |
| 644 | 20240704 | 102100 | 31120066450 | 42700 | 42800 | 42800 | 42700 | 3341 |
| 645 | 20240704 | 102000 | 30977234500 | 42750 | 42800 | 42850 | 42700 | 1947 |
| 646 | 20240704 | 101900 | 30893976350 | 42800 | 42650 | 42800 | 42650 | 4975 |
| 647 | 20240704 | 101800 | 30681419500 | 42650 | 42750 | 42800 | 42600 | 9942 |
| 648 | 20240704 | 101700 | 30257334900 | 42750 | 42850 | 42900 | 42700 | 9077 |
| 649 | 20240704 | 101600 | 29869303850 | 42850 | 42800 | 42900 | 42700 | 4997 |
| 650 | 20240704 | 101500 | 29655546600 | 42800 | 43050 | 43100 | 42800 | 5460 |
| 651 | 20240704 | 101400 | 29421480950 | 43050 | 43150 | 43250 | 43000 | 8117 |
| 652 | 20240704 | 101300 | 29071286950 | 43150 | 43000 | 43400 | 42950 | 7454 |
| 653 | 20240704 | 101200 | 28749439450 | 43050 | 42650 | 43050 | 42650 | 7024 |
| 654 | 20240704 | 101100 | 28448431000 | 42650 | 42700 | 42750 | 42650 | 7083 |
| 655 | 20240704 | 101000 | 28146201950 | 42700 | 42750 | 42750 | 42650 | 4387 |
| 656 | 20240704 | 100900 | 27958913500 | 42700 | 42700 | 42800 | 42600 | 9468 |
| 657 | 20240704 | 100800 | 27554969300 | 42650 | 42650 | 42700 | 42650 | 3861 |
| 658 | 20240704 | 100700 | 27390276950 | 42650 | 42750 | 42850 | 42650 | 7791 |
| 659 | 20240704 | 100600 | 27057357400 | 42750 | 42700 | 42850 | 42700 | 7563 |
| 660 | 20240704 | 100500 | 26733981100 | 42700 | 42800 | 42800 | 42600 | 20596 |
| 661 | 20240704 | 100400 | 25855769700 | 42800 | 42900 | 43000 | 42650 | 44055 |
| 662 | 20240704 | 100300 | 23971310250 | 42950 | 43100 | 43200 | 42900 | 18566 |
| 663 | 20240704 | 100200 | 23172449850 | 43100 | 43100 | 43250 | 43100 | 10577 |
| 664 | 20240704 | 100100 | 22716111000 | 43100 | 43050 | 43150 | 43000 | 2059 |
| 665 | 20240704 | 100000 | 22627442600 | 43050 | 42950 | 43050 | 42900 | 4806 |
| 666 | 20240704 | 095900 | 22421072600 | 42900 | 42950 | 42950 | 42900 | 4793 |
| 667 | 20240704 | 095800 | 22215311800 | 42950 | 43100 | 43150 | 42850 | 20637 |
| 668 | 20240704 | 095700 | 21328514100 | 43100 | 43050 | 43150 | 43000 | 4730 |
| 669 | 20240704 | 095600 | 21124828950 | 43100 | 43350 | 43350 | 42950 | 64931 |
| 670 | 20240704 | 095500 | 18327142200 | 43350 | 43300 | 43350 | 43250 | 3675 |
| 671 | 20240704 | 095400 | 18168019650 | 43300 | 43300 | 43400 | 43300 | 5833 |
| 672 | 20240704 | 095300 | 17915399900 | 43300 | 43350 | 43400 | 43300 | 5074 |
| 673 | 20240704 | 095200 | 17695468000 | 43300 | 43400 | 43450 | 43300 | 1782 |
| 674 | 20240704 | 095100 | 17618214050 | 43400 | 43350 | 43450 | 43250 | 4552 |
| 675 | 20240704 | 095000 | 17420950250 | 43350 | 43350 | 43450 | 43250 | 14366 |
| 676 | 20240704 | 094900 | 16798945000 | 43400 | 43550 | 43550 | 43350 | 3527 |
| 677 | 20240704 | 094800 | 16645739350 | 43550 | 43650 | 43650 | 43500 | 1132 |
| 678 | 20240704 | 094700 | 16596442400 | 43550 | 43600 | 43750 | 43350 | 6456 |
| 679 | 20240704 | 094600 | 16315676000 | 43550 | 43400 | 43600 | 43400 | 3189 |
| 680 | 20240704 | 094500 | 16177145050 | 43450 | 43500 | 43550 | 43400 | 5836 |
| 681 | 20240704 | 094400 | 15923380100 | 43550 | 43550 | 43600 | 43500 | 3280 |
| 682 | 20240704 | 094300 | 15780572300 | 43550 | 43650 | 43650 | 43500 | 2976 |
| 683 | 20240704 | 094200 | 15650944700 | 43600 | 43800 | 43850 | 43550 | 6341 |
| 684 | 20240704 | 094100 | 15374089600 | 43800 | 43850 | 43850 | 43750 | 1979 |
| 685 | 20240704 | 094000 | 15287433750 | 43850 | 44000 | 44000 | 43750 | 6572 |
| 686 | 20240704 | 093900 | 14998943850 | 44000 | 44000 | 44050 | 43950 | 4067 |
| 687 | 20240704 | 093800 | 14820050400 | 44000 | 44050 | 44150 | 43950 | 5579 |
| 688 | 20240704 | 093700 | 14574320000 | 44000 | 43950 | 44100 | 43900 | 1993 |
| 689 | 20240704 | 093600 | 14486622550 | 43950 | 43900 | 43950 | 43850 | 6559 |
| 690 | 20240704 | 093500 | 14198659650 | 43900 | 43850 | 43950 | 43800 | 2219 |
| 691 | 20240704 | 093400 | 14101340150 | 43800 | 43950 | 43950 | 43800 | 1550 |
| 692 | 20240704 | 093300 | 14033331400 | 43900 | 43750 | 43950 | 43750 | 2237 |
| 693 | 20240704 | 093200 | 13935166350 | 43750 | 44000 | 44000 | 43600 | 5913 |
| 694 | 20240704 | 093100 | 13675816600 | 43950 | 44200 | 44200 | 43950 | 3552 |
| 695 | 20240704 | 093000 | 13519205300 | 44150 | 43900 | 44250 | 43900 | 14619 |
| 696 | 20240704 | 092900 | 12874817600 | 43850 | 43600 | 44000 | 43550 | 5989 |
| 697 | 20240704 | 092800 | 12612256500 | 43550 | 43400 | 43900 | 43350 | 7167 |
| 698 | 20240704 | 092700 | 12299692100 | 43400 | 43400 | 43550 | 43350 | 3834 |
| 699 | 20240704 | 092600 | 12133169200 | 43400 | 43300 | 43400 | 43300 | 3743 |
| 700 | 20240704 | 092500 | 11970898750 | 43300 | 43300 | 43450 | 43250 | 2975 |
| 701 | 20240704 | 092400 | 11842040850 | 43200 | 43450 | 43450 | 43150 | 48176 |
| 702 | 20240704 | 092300 | 9757817800 | 43450 | 43450 | 43550 | 43400 | 6446 |
| 703 | 20240704 | 092200 | 9477597300 | 43450 | 43300 | 43500 | 43300 | 4849 |
| 704 | 20240704 | 092100 | 9267222100 | 43350 | 43500 | 43600 | 43300 | 7643 |
| 705 | 20240704 | 092000 | 8935421350 | 43450 | 43500 | 43650 | 43350 | 11770 |
| 706 | 20240704 | 091900 | 8423307150 | 43500 | 43600 | 43650 | 43450 | 6122 |
| 707 | 20240704 | 091800 | 8156851250 | 43650 | 43900 | 43950 | 43650 | 4254 |
| 708 | 20240704 | 091700 | 7970514000 | 43950 | 44000 | 44050 | 43900 | 2785 |
| 709 | 20240704 | 091600 | 7848039650 | 44050 | 43700 | 44150 | 43650 | 5579 |
| 710 | 20240704 | 091500 | 7603085950 | 43650 | 43500 | 43900 | 43500 | 2903 |
| 711 | 20240704 | 091400 | 7476369800 | 43500 | 43550 | 43550 | 43450 | 7619 |
| 712 | 20240704 | 091300 | 7145031600 | 43500 | 43350 | 43700 | 43300 | 6107 |
| 713 | 20240704 | 091200 | 6879597200 | 43400 | 43250 | 43500 | 43250 | 10910 |
| 714 | 20240704 | 091100 | 6406498500 | 43250 | 43400 | 43450 | 43250 | 10942 |
| 715 | 20240704 | 091000 | 5932131750 | 43400 | 43450 | 43550 | 43350 | 14177 |
| 716 | 20240704 | 090900 | 5316710250 | 43400 | 43500 | 43600 | 43300 | 7405 |
| 717 | 20240704 | 090800 | 4995053500 | 43500 | 43800 | 43950 | 43350 | 19033 |
| 718 | 20240704 | 090700 | 4164774750 | 43950 | 44100 | 44100 | 43800 | 6484 |
| 719 | 20240704 | 090600 | 3879705800 | 44100 | 44200 | 44300 | 43800 | 10804 |
| 720 | 20240704 | 090500 | 3403309950 | 44050 | 44250 | 44350 | 43900 | 13544 |
| 721 | 20240704 | 090400 | 2805378100 | 44150 | 43800 | 44300 | 43700 | 6418 |
| 722 | 20240704 | 090300 | 2522855200 | 43800 | 43750 | 44050 | 43600 | 14139 |
| 723 | 20240704 | 090200 | 1903868500 | 43750 | 43650 | 43800 | 43600 | 7434 |
| 724 | 20240704 | 090100 | 1579102100 | 43700 | 44250 | 44350 | 43550 | 15346 |
| 725 | 20240704 | 090000 | 906230850 | 44200 | 44450 | 44450 | 43850 | 20456 |