KissMeData/258540/min/candle-20231103.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231103	204700	12155216	666	666	666	666	71
3	20231103	204600	12155216	666	666	666	666	0
4	20231103	204500	12155216	666	666	666	666	0
5	20231103	204400	12155216	666	666	666	666	0
6	20231103	204300	12155216	666	666	666	666	0
7	20231103	204200	12155216	666	666	666	666	0
8	20231103	204100	12155216	666	666	666	666	0
9	20231103	204000	12155216	666	666	666	666	0
10	20231103	203900	12155216	666	666	666	666	0
11	20231103	203800	12155216	666	666	666	666	0
12	20231103	203700	12155216	666	666	666	666	0
13	20231103	203600	12155216	666	666	666	666	0
14	20231103	203500	12155216	666	666	666	666	0
15	20231103	203400	12155216	666	666	666	666	0
16	20231103	203300	12155216	666	666	666	666	0
17	20231103	203200	12155216	666	666	666	666	0
18	20231103	203100	12155216	666	666	666	666	0
19	20231103	203000	12155216	666	666	666	666	0
20	20231103	202900	12155216	666	666	666	666	0
21	20231103	202800	12155216	666	666	666	666	0
22	20231103	202700	12155216	666	666	666	666	0
23	20231103	202600	12155216	666	666	666	666	0
24	20231103	202500	12155216	666	666	666	666	0
25	20231103	202400	12155216	666	666	666	666	0
26	20231103	202300	12155216	666	666	666	666	0
27	20231103	202200	12155216	666	666	666	666	0
28	20231103	202100	12155216	666	666	666	666	0
29	20231103	202000	12155216	666	666	666	666	0
30	20231103	201900	12155216	666	666	666	666	0
31	20231103	201800	12155216	666	666	666	666	0
32	20231103	201700	12155216	666	666	666	666	71
33	20231103	201600	12155216	666	666	666	666	0
34	20231103	201500	12155216	666	666	666	666	0
35	20231103	201400	12155216	666	666	666	666	0
36	20231103	201300	12155216	666	666	666	666	0
37	20231103	201200	12155216	666	666	666	666	0
38	20231103	201100	12155216	666	666	666	666	0
39	20231103	201000	12155216	666	666	666	666	0
40	20231103	200900	12155216	666	666	666	666	0
41	20231103	200800	12155216	666	666	666	666	0
42	20231103	200700	12155216	666	666	666	666	0
43	20231103	200600	12155216	666	666	666	666	0
44	20231103	200500	12155216	666	666	666	666	0
45	20231103	200400	12155216	666	666	666	666	0
46	20231103	200300	12155216	666	666	666	666	0
47	20231103	200200	12155216	666	666	666	666	0
48	20231103	200100	12155216	666	666	666	666	0
49	20231103	200000	12155216	666	666	666	666	0
50	20231103	195900	12155216	666	666	666	666	0
51	20231103	195800	12155216	666	666	666	666	0
52	20231103	195700	12155216	666	666	666	666	0
53	20231103	195600	12155216	666	666	666	666	0
54	20231103	195500	12155216	666	666	666	666	0
55	20231103	195400	12155216	666	666	666	666	0
56	20231103	195300	12155216	666	666	666	666	0
57	20231103	195200	12155216	666	666	666	666	0
58	20231103	195100	12155216	666	666	666	666	0
59	20231103	195000	12155216	666	666	666	666	0
60	20231103	194900	12155216	666	666	666	666	0
61	20231103	194800	12155216	666	666	666	666	0
62	20231103	194700	12155216	666	666	666	666	71
63	20231103	194600	12155216	666	666	666	666	0
64	20231103	194500	12155216	666	666	666	666	0
65	20231103	194400	12155216	666	666	666	666	0
66	20231103	194300	12155216	666	666	666	666	0
67	20231103	194200	12155216	666	666	666	666	0
68	20231103	194100	12155216	666	666	666	666	0
69	20231103	194000	12155216	666	666	666	666	0
70	20231103	193900	12155216	666	666	666	666	0
71	20231103	193800	12155216	666	666	666	666	0
72	20231103	193700	12155216	666	666	666	666	0
73	20231103	193600	12155216	666	666	666	666	0
74	20231103	193500	12155216	666	666	666	666	0
75	20231103	193400	12155216	666	666	666	666	0
76	20231103	193300	12155216	666	666	666	666	0
77	20231103	193200	12155216	666	666	666	666	0
78	20231103	193100	12155216	666	666	666	666	0
79	20231103	193000	12155216	666	666	666	666	0
80	20231103	192900	12155216	666	666	666	666	0
81	20231103	192800	12155216	666	666	666	666	0
82	20231103	192700	12155216	666	666	666	666	0
83	20231103	192600	12155216	666	666	666	666	0
84	20231103	192500	12155216	666	666	666	666	0
85	20231103	192400	12155216	666	666	666	666	0
86	20231103	192300	12155216	666	666	666	666	0
87	20231103	192200	12155216	666	666	666	666	0
88	20231103	192100	12155216	666	666	666	666	0
89	20231103	192000	12155216	666	666	666	666	0
90	20231103	191900	12155216	666	666	666	666	0
91	20231103	191800	12155216	666	666	666	666	0
92	20231103	191700	12155216	666	666	666	666	71
93	20231103	191600	12155216	666	666	666	666	0
94	20231103	191500	12155216	666	666	666	666	0
95	20231103	191400	12155216	666	666	666	666	0
96	20231103	191300	12155216	666	666	666	666	0
97	20231103	191200	12155216	666	666	666	666	0
98	20231103	191100	12155216	666	666	666	666	0
99	20231103	191000	12155216	666	666	666	666	0
100	20231103	190900	12155216	666	666	666	666	0
101	20231103	190800	12155216	666	666	666	666	0
102	20231103	190700	12155216	666	666	666	666	0
103	20231103	190600	12155216	666	666	666	666	0
104	20231103	190500	12155216	666	666	666	666	0
105	20231103	190400	12155216	666	666	666	666	0
106	20231103	190300	12155216	666	666	666	666	0
107	20231103	190200	12155216	666	666	666	666	0
108	20231103	190100	12155216	666	666	666	666	0
109	20231103	190000	12155216	666	666	666	666	0
110	20231103	185900	12155216	666	666	666	666	0
111	20231103	185800	12155216	666	666	666	666	0
112	20231103	185700	12155216	666	666	666	666	0
113	20231103	185600	12155216	666	666	666	666	0
114	20231103	185500	12155216	666	666	666	666	0
115	20231103	185400	12155216	666	666	666	666	0
116	20231103	185300	12155216	666	666	666	666	0
117	20231103	185200	12155216	666	666	666	666	0
118	20231103	185100	12155216	666	666	666	666	0
119	20231103	185000	12155216	666	666	666	666	0
120	20231103	184900	12155216	666	666	666	666	0
121	20231103	184800	12155216	666	666	666	666	0
122	20231103	184700	12155216	666	666	666	666	71
123	20231103	184600	12155216	666	666	666	666	0
124	20231103	184500	12155216	666	666	666	666	0
125	20231103	184400	12155216	666	666	666	666	0
126	20231103	184300	12155216	666	666	666	666	0
127	20231103	184200	12155216	666	666	666	666	0
128	20231103	184100	12155216	666	666	666	666	0
129	20231103	184000	12155216	666	666	666	666	0
130	20231103	183900	12155216	666	666	666	666	0
131	20231103	183800	12155216	666	666	666	666	0
132	20231103	183700	12155216	666	666	666	666	0
133	20231103	183600	12155216	666	666	666	666	0
134	20231103	183500	12155216	666	666	666	666	0
135	20231103	183400	12155216	666	666	666	666	0
136	20231103	183300	12155216	666	666	666	666	0
137	20231103	183200	12155216	666	666	666	666	0
138	20231103	183100	12155216	666	666	666	666	0
139	20231103	183000	12155216	666	666	666	666	0
140	20231103	182900	12155216	666	666	666	666	0
141	20231103	182800	12155216	666	666	666	666	0
142	20231103	182700	12155216	666	666	666	666	0
143	20231103	182600	12155216	666	666	666	666	0
144	20231103	182500	12155216	666	666	666	666	0
145	20231103	182400	12155216	666	666	666	666	0
146	20231103	182300	12155216	666	666	666	666	0
147	20231103	182200	12155216	666	666	666	666	0
148	20231103	182100	12155216	666	666	666	666	0
149	20231103	182000	12155216	666	666	666	666	0
150	20231103	181900	12155216	666	666	666	666	0
151	20231103	181800	12155216	666	666	666	666	0
152	20231103	181700	12155216	666	666	666	666	71
153	20231103	181600	12155216	666	666	666	666	0
154	20231103	181500	12155216	666	666	666	666	0
155	20231103	181400	12155216	666	666	666	666	0
156	20231103	181300	12155216	666	666	666	666	0
157	20231103	181200	12155216	666	666	666	666	0
158	20231103	181100	12155216	666	666	666	666	0
159	20231103	181000	12155216	666	666	666	666	0
160	20231103	180900	12155216	666	666	666	666	0
161	20231103	180800	12155216	666	666	666	666	0
162	20231103	180700	12155216	666	666	666	666	0
163	20231103	180600	12155216	666	666	666	666	0
164	20231103	180500	12155216	666	666	666	666	0
165	20231103	180400	12155216	666	666	666	666	0
166	20231103	180300	12155216	666	666	666	666	0
167	20231103	180200	12155216	666	666	666	666	0
168	20231103	180100	12155216	666	666	666	666	0
169	20231103	180000	12155216	666	666	666	666	0
170	20231103	175900	12155216	666	666	666	666	0
171	20231103	175800	12155216	666	666	666	666	0
172	20231103	175700	12155216	666	666	666	666	0
173	20231103	175600	12155216	666	666	666	666	0
174	20231103	175500	12155216	666	666	666	666	0
175	20231103	175400	12155216	666	666	666	666	0
176	20231103	175300	12155216	666	666	666	666	0
177	20231103	175200	12155216	666	666	666	666	0
178	20231103	175100	12155216	666	666	666	666	0
179	20231103	175000	12155216	666	666	666	666	0
180	20231103	174900	12155216	666	666	666	666	0
181	20231103	174800	12155216	666	666	666	666	0
182	20231103	174700	12155216	666	666	666	666	71
183	20231103	174600	12155216	666	666	666	666	0
184	20231103	174500	12155216	666	666	666	666	0
185	20231103	174400	12155216	666	666	666	666	0
186	20231103	174300	12155216	666	666	666	666	0
187	20231103	174200	12155216	666	666	666	666	0
188	20231103	174100	12155216	666	666	666	666	0
189	20231103	174000	12155216	666	666	666	666	0
190	20231103	173900	12155216	666	666	666	666	0
191	20231103	173800	12155216	666	666	666	666	0
192	20231103	173700	12155216	666	666	666	666	0
193	20231103	173600	12155216	666	666	666	666	0
194	20231103	173500	12155216	666	666	666	666	0
195	20231103	173400	12155216	666	666	666	666	0
196	20231103	173300	12155216	666	666	666	666	0
197	20231103	173200	12155216	666	666	666	666	0
198	20231103	173100	12155216	666	666	666	666	0
199	20231103	173000	12155216	666	666	666	666	0
200	20231103	172900	12155216	666	666	666	666	0
201	20231103	172800	12155216	666	666	666	666	0
202	20231103	172700	12155216	666	666	666	666	0
203	20231103	172600	12155216	666	666	666	666	0
204	20231103	172500	12155216	666	666	666	666	0
205	20231103	172400	12155216	666	666	666	666	0
206	20231103	172300	12155216	666	666	666	666	0
207	20231103	172200	12155216	666	666	666	666	0
208	20231103	172100	12155216	666	666	666	666	0
209	20231103	172000	12155216	666	666	666	666	0
210	20231103	171900	12155216	666	666	666	666	0
211	20231103	171800	12155216	666	666	666	666	0
212	20231103	171700	12155216	666	666	666	666	71
213	20231103	171600	12155216	666	666	666	666	0
214	20231103	171500	12155216	666	666	666	666	0
215	20231103	171400	12155216	666	666	666	666	0
216	20231103	171300	12155216	666	666	666	666	0
217	20231103	171200	12155216	666	666	666	666	0
218	20231103	171100	12155216	666	666	666	666	0
219	20231103	171000	12155216	666	666	666	666	0
220	20231103	170900	12155216	666	666	666	666	0
221	20231103	170800	12155216	666	666	666	666	0
222	20231103	170700	12155216	666	666	666	666	0
223	20231103	170600	12155216	666	666	666	666	0
224	20231103	170500	12155216	666	666	666	666	0
225	20231103	170400	12155216	666	666	666	666	0
226	20231103	170300	12155216	666	666	666	666	0
227	20231103	170200	12155216	666	666	666	666	0
228	20231103	170100	12155216	666	666	666	666	0
229	20231103	170000	12155216	666	666	666	666	0
230	20231103	165900	12155216	666	666	666	666	0
231	20231103	165800	12155216	666	666	666	666	0
232	20231103	165700	12155216	666	666	666	666	0
233	20231103	165600	12155216	666	666	666	666	0
234	20231103	165500	12155216	666	666	666	666	0
235	20231103	165400	12155216	666	666	666	666	0
236	20231103	165300	12155216	666	666	666	666	0
237	20231103	165200	12155216	666	666	666	666	0
238	20231103	165100	12155216	666	666	666	666	0
239	20231103	165000	12155216	666	666	666	666	0
240	20231103	164900	12155216	666	666	666	666	0
241	20231103	164800	12155216	666	666	666	666	0
242	20231103	164700	12155216	666	666	666	666	71
243	20231103	164600	12155216	666	666	666	666	0
244	20231103	164500	12155216	666	666	666	666	0
245	20231103	164400	12155216	666	666	666	666	0
246	20231103	164300	12155216	666	666	666	666	0
247	20231103	164200	12155216	666	666	666	666	0
248	20231103	164100	12155216	666	666	666	666	0
249	20231103	164000	12155216	666	666	666	666	0
250	20231103	163900	12155216	666	666	666	666	0
251	20231103	163800	12155216	666	666	666	666	0
252	20231103	163700	12155216	666	666	666	666	0
253	20231103	163600	12155216	666	666	666	666	0
254	20231103	163500	12155216	666	666	666	666	0
255	20231103	163400	12155216	666	666	666	666	0
256	20231103	163300	12155216	666	666	666	666	0
257	20231103	163200	12155216	666	666	666	666	0
258	20231103	163100	12155216	666	666	666	666	0
259	20231103	163000	12155216	666	666	666	666	0
260	20231103	162900	12155216	666	666	666	666	0
261	20231103	162800	12155216	666	666	666	666	0
262	20231103	162700	12155216	666	666	666	666	0
263	20231103	162600	12155216	666	666	666	666	0
264	20231103	162500	12155216	666	666	666	666	0
265	20231103	162400	12155216	666	666	666	666	0
266	20231103	162300	12155216	666	666	666	666	0
267	20231103	162200	12155216	666	666	666	666	0
268	20231103	162100	12155216	666	666	666	666	0
269	20231103	162000	12155216	666	666	666	666	0
270	20231103	161900	12155216	666	666	666	666	0
271	20231103	161800	12155216	666	666	666	666	0
272	20231103	161700	12155216	666	666	666	666	71
273	20231103	161600	12155216	666	666	666	666	0
274	20231103	161500	12155216	666	666	666	666	0
275	20231103	161400	12155216	666	666	666	666	0
276	20231103	161300	12155216	666	666	666	666	0
277	20231103	161200	12155216	666	666	666	666	0
278	20231103	161100	12155216	666	666	666	666	0
279	20231103	161000	12155216	666	666	666	666	0
280	20231103	160900	12155216	666	666	666	666	0
281	20231103	160800	12155216	666	666	666	666	0
282	20231103	160700	12155216	666	666	666	666	0
283	20231103	160600	12155216	666	666	666	666	0
284	20231103	160500	12155216	666	666	666	666	0
285	20231103	160400	12155216	666	666	666	666	0
286	20231103	160300	12155216	666	666	666	666	0
287	20231103	160200	12155216	666	666	666	666	0
288	20231103	160100	12155216	666	666	666	666	0
289	20231103	160000	12155216	666	666	666	666	0
290	20231103	155900	12155216	666	666	666	666	0
291	20231103	155800	12155216	666	666	666	666	0
292	20231103	155700	12155216	666	666	666	666	0
293	20231103	155600	12155216	666	666	666	666	0
294	20231103	155500	12155216	666	666	666	666	0
295	20231103	155400	12155216	666	666	666	666	0
296	20231103	155300	12155216	666	666	666	666	0
297	20231103	155200	12155216	666	666	666	666	0
298	20231103	155100	12155216	666	666	666	666	0
299	20231103	155000	12155216	666	666	666	666	0
300	20231103	154900	12155216	666	666	666	666	0
301	20231103	154800	12155216	666	666	666	666	0
302	20231103	154700	12155216	666	666	666	666	71
303	20231103	154600	12155216	666	666	666	666	0
304	20231103	154500	12155216	666	666	666	666	0
305	20231103	154400	12155216	666	666	666	666	0
306	20231103	154300	12155216	666	666	666	666	0
307	20231103	154200	12155216	666	666	666	666	0
308	20231103	154100	12155216	666	666	666	666	0
309	20231103	154000	12155216	666	666	666	666	0
310	20231103	153900	12155216	666	666	666	666	0
311	20231103	153800	12155216	666	666	666	666	0
312	20231103	153700	12155216	666	666	666	666	0
313	20231103	153600	12155216	666	666	666	666	0
314	20231103	153500	12155216	666	666	666	666	0
315	20231103	153400	12155216	666	666	666	666	0
316	20231103	153300	12155216	666	666	666	666	0
317	20231103	153200	12155216	666	666	666	666	0
318	20231103	153100	12155216	666	666	666	666	0
319	20231103	153000	12155216	666	666	666	666	71
320	20231103	152900	12107930	594	594	594	594	0
321	20231103	152800	12107930	594	594	594	594	0
322	20231103	152700	12107930	594	594	594	594	0
323	20231103	152600	12107930	594	594	594	594	0
324	20231103	152500	12107930	594	594	594	594	0
325	20231103	152400	12107930	594	594	594	594	0
326	20231103	152300	12107930	594	594	594	594	0
327	20231103	152200	12107930	594	594	594	594	0
328	20231103	152100	12107930	594	594	594	594	0
329	20231103	152000	12107930	594	594	594	594	0
330	20231103	151900	12107930	594	594	594	594	1
331	20231103	151800	12107336	667	667	667	667	0
332	20231103	151700	12107336	667	667	667	667	0
333	20231103	151600	12107336	667	667	667	667	0
334	20231103	151500	12107336	667	667	667	667	0
335	20231103	151400	12107336	667	667	667	667	0
336	20231103	151300	12107336	667	667	667	667	0
337	20231103	151200	12107336	667	667	667	667	0
338	20231103	151100	12107336	667	667	667	667	0
339	20231103	151000	12107336	667	666	667	666	19
340	20231103	150900	12094681	666	666	666	666	0
341	20231103	150800	12094681	666	666	666	666	0
342	20231103	150700	12094681	666	666	666	666	0
343	20231103	150600	12094681	666	666	666	666	0
344	20231103	150500	12094681	666	666	666	666	0
345	20231103	150400	12094681	666	666	666	666	0
346	20231103	150300	12094681	666	666	666	666	0
347	20231103	150200	12094681	666	666	666	666	0
348	20231103	150100	12094681	666	666	666	666	0
349	20231103	150000	12094681	666	666	666	666	0
350	20231103	145900	12094681	666	666	666	666	0
351	20231103	145800	12094681	666	666	666	666	0
352	20231103	145700	12094681	666	666	666	666	0
353	20231103	145600	12094681	666	666	666	666	0
354	20231103	145500	12094681	666	666	666	666	0
355	20231103	145400	12094681	666	666	666	666	0
356	20231103	145300	12094681	666	666	666	666	0
357	20231103	145200	12094681	666	666	666	666	0
358	20231103	145100	12094681	666	666	666	666	0
359	20231103	145000	12094681	666	666	666	666	0
360	20231103	144900	12094681	666	666	666	666	0
361	20231103	144800	12094681	666	666	666	666	0
362	20231103	144700	12094681	666	666	666	666	0
363	20231103	144600	12094681	666	666	666	666	0
364	20231103	144500	12094681	666	666	666	666	0
365	20231103	144400	12094681	666	666	666	666	0
366	20231103	144300	12094681	666	666	666	666	0
367	20231103	144200	12094681	666	666	666	666	0
368	20231103	144100	12094681	666	666	666	666	0
369	20231103	144000	12094681	666	666	666	666	0
370	20231103	143900	12094681	666	666	666	666	0
371	20231103	143800	12094681	666	666	666	666	0
372	20231103	143700	12094681	666	666	666	666	0
373	20231103	143600	12094681	666	666	666	666	0
374	20231103	143500	12094681	666	666	666	666	0
375	20231103	143400	12094681	666	666	666	666	0
376	20231103	143300	12094681	666	666	666	666	0
377	20231103	143200	12094681	666	666	666	666	0
378	20231103	143100	12094681	666	666	666	666	0
379	20231103	143000	12094681	666	666	666	666	0
380	20231103	142900	12094681	666	666	666	666	0
381	20231103	142800	12094681	666	666	666	666	0
382	20231103	142700	12094681	666	666	666	666	0
383	20231103	142600	12094681	666	666	666	666	0
384	20231103	142500	12094681	666	666	666	666	0
385	20231103	142400	12094681	666	666	666	666	0
386	20231103	142300	12094681	666	666	666	666	0
387	20231103	142200	12094681	666	666	666	666	0
388	20231103	142100	12094681	666	666	666	666	0
389	20231103	142000	12094681	666	666	666	666	0
390	20231103	141900	12094681	666	666	666	666	0
391	20231103	141800	12094681	666	666	666	666	0
392	20231103	141700	12094681	666	666	666	666	0
393	20231103	141600	12094681	666	666	666	666	0
394	20231103	141500	12094681	666	666	666	666	0
395	20231103	141400	12094681	666	666	666	666	0
396	20231103	141300	12094681	666	666	666	666	0
397	20231103	141200	12094681	666	666	666	666	0
398	20231103	141100	12094681	666	666	666	666	0
399	20231103	141000	12094681	666	666	666	666	0
400	20231103	140900	12094681	666	666	666	666	0
401	20231103	140800	12094681	666	666	666	666	0
402	20231103	140700	12094681	666	666	666	666	0
403	20231103	140600	12094681	666	666	666	666	0
404	20231103	140500	12094681	666	666	666	666	0
405	20231103	140400	12094681	666	666	666	666	0
406	20231103	140300	12094681	666	666	666	666	0
407	20231103	140200	12094681	666	666	666	666	0
408	20231103	140100	12094681	666	666	666	666	0
409	20231103	140000	12094681	666	666	666	666	0
410	20231103	135900	12094681	666	666	666	666	0
411	20231103	135800	12094681	666	666	666	666	0
412	20231103	135700	12094681	666	666	666	666	0
413	20231103	135600	12094681	666	666	666	666	10
414	20231103	135500	12088021	593	593	593	593	0
415	20231103	135400	12088021	593	593	593	593	0
416	20231103	135300	12088021	593	593	593	593	0
417	20231103	135200	12088021	593	593	593	593	0
418	20231103	135100	12088021	593	593	593	593	0
419	20231103	135000	12088021	593	593	593	593	0
420	20231103	134900	12088021	593	593	593	593	19
421	20231103	134800	12076754	666	666	666	666	0
422	20231103	134700	12076754	666	666	666	666	0
423	20231103	134600	12076754	666	666	666	666	0
424	20231103	134500	12076754	666	666	666	666	0
425	20231103	134400	12076754	666	666	666	666	0
426	20231103	134300	12076754	666	666	666	666	0
427	20231103	134200	12076754	666	666	666	666	0
428	20231103	134100	12076754	666	666	666	666	0
429	20231103	134000	12076754	666	666	666	666	0
430	20231103	133900	12076754	666	666	666	666	0
431	20231103	133800	12076754	666	666	666	666	0
432	20231103	133700	12076754	666	666	666	666	0
433	20231103	133600	12076754	666	666	666	666	0
434	20231103	133500	12076754	666	666	666	666	0
435	20231103	133400	12076754	666	666	666	666	0
436	20231103	133300	12076754	666	666	666	666	0
437	20231103	133200	12076754	666	666	666	666	0
438	20231103	133100	12076754	666	666	666	666	0
439	20231103	133000	12076754	666	666	666	666	0
440	20231103	132900	12076754	666	666	666	666	0
441	20231103	132800	12076754	666	666	666	666	0
442	20231103	132700	12076754	666	666	666	666	0
443	20231103	132600	12076754	666	666	666	666	0
444	20231103	132500	12076754	666	666	666	666	0
445	20231103	132400	12076754	666	666	666	666	0
446	20231103	132300	12076754	666	666	666	666	0
447	20231103	132200	12076754	666	666	666	666	0
448	20231103	132100	12076754	666	666	666	666	0
449	20231103	132000	12076754	666	666	666	666	0
450	20231103	131900	12076754	666	666	666	666	0
451	20231103	131800	12076754	666	666	666	666	0
452	20231103	131700	12076754	666	666	666	666	0
453	20231103	131600	12076754	666	666	666	666	0
454	20231103	131500	12076754	666	666	666	666	0
455	20231103	131400	12076754	666	666	666	666	0
456	20231103	131300	12076754	666	666	666	666	0
457	20231103	131200	12076754	666	666	666	666	0
458	20231103	131100	12076754	666	666	666	666	0
459	20231103	131000	12076754	666	666	666	666	0
460	20231103	130900	12076754	666	666	666	666	0
461	20231103	130800	12076754	666	666	666	666	0
462	20231103	130700	12076754	666	666	666	666	0
463	20231103	130600	12076754	666	666	666	666	0
464	20231103	130500	12076754	666	666	666	666	0
465	20231103	130400	12076754	666	666	666	666	0
466	20231103	130300	12076754	666	666	666	666	0
467	20231103	130200	12076754	666	666	666	666	4600
468	20231103	130100	9013154	666	666	666	666	0
469	20231103	130000	9013154	666	666	666	666	0
470	20231103	125900	9013154	666	666	666	666	0
471	20231103	125800	9013154	666	666	666	666	0
472	20231103	125700	9013154	666	666	666	666	0
473	20231103	125600	9013154	666	666	666	666	0
474	20231103	125500	9013154	666	666	666	666	0
475	20231103	125400	9013154	666	666	666	666	0
476	20231103	125300	9013154	666	666	666	666	0
477	20231103	125200	9013154	666	666	666	666	0
478	20231103	125100	9013154	666	666	666	666	0
479	20231103	125000	9013154	666	666	666	666	0
480	20231103	124900	9013154	666	666	666	666	0
481	20231103	124800	9013154	666	666	666	666	0
482	20231103	124700	9013154	666	666	666	666	0
483	20231103	124600	9013154	666	666	666	666	0
484	20231103	124500	9013154	666	666	666	666	0
485	20231103	124400	9013154	666	666	666	666	0
486	20231103	124300	9013154	666	666	666	666	0
487	20231103	124200	9013154	666	666	666	666	0
488	20231103	124100	9013154	666	666	666	666	0
489	20231103	124000	9013154	666	666	666	666	0
490	20231103	123900	9013154	666	666	666	666	0
491	20231103	123800	9013154	666	666	666	666	0
492	20231103	123700	9013154	666	666	666	666	0
493	20231103	123600	9013154	666	666	666	666	0
494	20231103	123500	9013154	666	666	666	666	100
495	20231103	123400	8946554	666	666	666	666	0
496	20231103	123300	8946554	666	666	666	666	0
497	20231103	123200	8946554	666	666	666	666	0
498	20231103	123100	8946554	666	666	666	666	0
499	20231103	123000	8946554	666	666	666	666	0
500	20231103	122900	8946554	666	666	666	666	140
501	20231103	122800	8853314	667	667	667	667	0
502	20231103	122700	8853314	667	667	667	667	0
503	20231103	122600	8853314	667	667	667	667	0
504	20231103	122500	8853314	667	667	667	667	0
505	20231103	122400	8853314	667	667	667	667	0
506	20231103	122300	8853314	667	667	667	667	0
507	20231103	122200	8853314	667	667	667	667	0
508	20231103	122100	8853314	667	667	667	667	0
509	20231103	122000	8853314	667	667	667	667	0
510	20231103	121900	8853314	667	667	667	667	0
511	20231103	121800	8853314	667	667	667	667	0
512	20231103	121700	8853314	667	667	667	667	0
513	20231103	121600	8853314	667	667	667	667	0
514	20231103	121500	8853314	667	667	667	667	0
515	20231103	121400	8853314	667	667	667	667	0
516	20231103	121300	8853314	667	667	667	667	0
517	20231103	121200	8853314	667	667	667	667	0
518	20231103	121100	8853314	667	667	667	667	0
519	20231103	121000	8853314	667	667	667	667	0
520	20231103	120900	8853314	667	667	667	667	0
521	20231103	120800	8853314	667	667	667	667	0
522	20231103	120700	8853314	667	667	667	667	0
523	20231103	120600	8853314	667	667	667	667	0
524	20231103	120500	8853314	667	667	667	667	0
525	20231103	120400	8853314	667	667	667	667	0
526	20231103	120300	8853314	667	667	667	667	0
527	20231103	120200	8853314	667	667	667	667	0
528	20231103	120100	8853314	667	667	667	667	0
529	20231103	120000	8853314	667	667	667	667	0
530	20231103	115900	8853314	667	667	667	667	0
531	20231103	115800	8853314	667	667	667	667	0
532	20231103	115700	8853314	667	667	667	667	0
533	20231103	115600	8853314	667	667	667	667	0
534	20231103	115500	8853314	667	667	667	667	0
535	20231103	115400	8853314	667	667	667	667	0
536	20231103	115300	8853314	667	667	667	667	0
537	20231103	115200	8853314	667	667	667	667	0
538	20231103	115100	8853314	667	667	667	667	0
539	20231103	115000	8853314	667	667	667	667	0
540	20231103	114900	8853314	667	667	667	667	0
541	20231103	114800	8853314	667	667	667	667	0
542	20231103	114700	8853314	667	667	667	667	0
543	20231103	114600	8853314	667	667	667	667	0
544	20231103	114500	8853314	667	667	667	667	0
545	20231103	114400	8853314	667	667	667	667	0
546	20231103	114300	8853314	667	667	667	667	0
547	20231103	114200	8853314	667	667	667	667	0
548	20231103	114100	8853314	667	667	667	667	0
549	20231103	114000	8853314	667	667	667	667	0
550	20231103	113900	8853314	667	667	667	667	0
551	20231103	113800	8853314	667	580	667	580	627
552	20231103	113700	8478344	580	581	581	580	10130
553	20231103	113600	2602244	666	666	666	666	0
554	20231103	113500	2602244	666	666	666	666	0
555	20231103	113400	2602244	666	666	666	666	0
556	20231103	113300	2602244	666	666	666	666	0
557	20231103	113200	2602244	666	666	666	666	0
558	20231103	113100	2602244	666	666	666	666	0
559	20231103	113000	2602244	666	666	666	666	0
560	20231103	112900	2602244	666	666	666	666	0
561	20231103	112800	2602244	666	666	666	666	0
562	20231103	112700	2602244	666	666	666	666	0
563	20231103	112600	2602244	666	666	666	666	0
564	20231103	112500	2602244	666	666	666	666	0
565	20231103	112400	2602244	666	666	666	666	0
566	20231103	112300	2602244	666	666	666	666	0
567	20231103	112200	2602244	666	666	666	666	0
568	20231103	112100	2602244	666	666	666	666	0
569	20231103	112000	2602244	666	666	666	666	0
570	20231103	111900	2602244	666	666	666	666	0
571	20231103	111800	2602244	666	666	666	666	0
572	20231103	111700	2602244	666	666	666	666	0
573	20231103	111600	2602244	666	666	666	666	0
574	20231103	111500	2602244	666	666	666	666	0
575	20231103	111400	2602244	666	666	666	666	0
576	20231103	111300	2602244	666	666	666	666	0
577	20231103	111200	2602244	666	666	666	666	0
578	20231103	111100	2602244	666	666	666	666	0
579	20231103	111000	2602244	666	666	666	666	0
580	20231103	110900	2602244	666	666	666	666	0
581	20231103	110800	2602244	666	666	666	666	0
582	20231103	110700	2602244	666	666	666	666	0
583	20231103	110600	2602244	666	666	666	666	0
584	20231103	110500	2602244	666	666	666	666	0
585	20231103	110400	2602244	666	666	666	666	0
586	20231103	110300	2602244	666	666	666	666	0
587	20231103	110200	2602244	666	666	666	666	0
588	20231103	110100	2602244	666	666	666	666	0
589	20231103	110000	2602244	666	666	666	666	0
590	20231103	105900	2602244	666	666	666	666	0
591	20231103	105800	2602244	666	666	666	666	0
592	20231103	105700	2602244	666	666	666	666	0
593	20231103	105600	2602244	666	666	666	666	0
594	20231103	105500	2602244	666	666	666	666	0
595	20231103	105400	2602244	666	666	666	666	0
596	20231103	105300	2602244	666	666	666	666	0
597	20231103	105200	2602244	666	666	666	666	0
598	20231103	105100	2602244	666	666	666	666	0
599	20231103	105000	2602244	666	666	666	666	0
600	20231103	104900	2602244	666	666	666	666	0
601	20231103	104800	2602244	666	666	666	666	0
602	20231103	104700	2602244	666	666	666	666	0
603	20231103	104600	2602244	666	666	666	666	0
604	20231103	104500	2602244	666	666	666	666	0
605	20231103	104400	2602244	666	666	666	666	0
606	20231103	104300	2602244	666	666	666	666	0
607	20231103	104200	2602244	666	666	666	666	0
608	20231103	104100	2602244	666	666	666	666	0
609	20231103	104000	2602244	666	666	666	666	0
610	20231103	103900	2602244	666	666	666	666	3
611	20231103	103800	2600246	667	667	667	667	4
612	20231103	103700	2597578	667	667	667	667	0
613	20231103	103600	2597578	667	667	667	667	0
614	20231103	103500	2597578	667	667	667	667	0
615	20231103	103400	2597578	667	667	667	667	0
616	20231103	103300	2597578	667	667	667	667	0
617	20231103	103200	2597578	667	667	667	667	0
618	20231103	103100	2597578	667	667	667	667	0
619	20231103	103000	2597578	667	667	667	667	0
620	20231103	102900	2597578	667	667	667	667	0
621	20231103	102800	2597578	667	667	667	667	0
622	20231103	102700	2597578	667	667	667	667	0
623	20231103	102600	2597578	667	667	667	667	0
624	20231103	102500	2597578	667	667	667	667	0
625	20231103	102400	2597578	667	667	667	667	0
626	20231103	102300	2597578	667	667	667	667	0
627	20231103	102200	2597578	667	667	667	667	0
628	20231103	102100	2597578	667	667	667	667	0
629	20231103	102000	2597578	667	667	667	667	0
630	20231103	101900	2597578	667	667	667	667	10
631	20231103	101800	2590908	573	573	573	573	0
632	20231103	101700	2590908	573	573	573	573	0
633	20231103	101600	2590908	573	600	600	573	4494
634	20231103	101500	3880	660	660	660	660	0
635	20231103	101400	3880	660	660	660	660	0
636	20231103	101300	3880	660	660	660	660	0
637	20231103	101200	3880	660	660	660	660	0
638	20231103	101100	3880	660	660	660	660	0
639	20231103	101000	3880	660	660	660	660	0
640	20231103	100900	3880	660	660	660	660	0
641	20231103	100800	3880	660	660	660	660	0
642	20231103	100700	3880	660	660	660	660	0
643	20231103	100600	3880	660	660	660	660	0
644	20231103	100500	3880	660	660	660	660	0
645	20231103	100400	3880	660	660	660	660	0
646	20231103	100300	3880	660	660	660	660	0
647	20231103	100200	3880	660	660	660	660	0
648	20231103	100100	3880	660	660	660	660	0
649	20231103	100000	3880	660	660	660	660	0
650	20231103	095900	3880	660	660	660	660	0
651	20231103	095800	3880	660	660	660	660	0
652	20231103	095700	3880	660	660	660	660	0
653	20231103	095600	3880	660	660	660	660	0
654	20231103	095500	3880	660	660	660	660	0
655	20231103	095400	3880	660	660	660	660	0
656	20231103	095300	3880	660	660	660	660	0
657	20231103	095200	3880	660	660	660	660	0
658	20231103	095100	3880	660	660	660	660	0
659	20231103	095000	3880	660	660	660	660	0
660	20231103	094900	3880	660	660	660	660	0
661	20231103	094800	3880	660	660	660	660	0
662	20231103	094700	3880	660	660	660	660	0
663	20231103	094600	3880	660	660	660	660	0
664	20231103	094500	3880	660	660	660	660	0
665	20231103	094400	3880	660	660	660	660	0
666	20231103	094300	3880	660	660	660	660	1
667	20231103	094200	3220	573	573	573	573	0
668	20231103	094100	3220	573	573	573	573	0
669	20231103	094000	3220	573	573	573	573	0
670	20231103	093900	3220	573	573	573	573	1
671	20231103	093800	2647	660	660	660	660	0
672	20231103	093700	2647	660	660	660	660	0
673	20231103	093600	2647	660	660	660	660	0
674	20231103	093500	2647	660	660	660	660	0
675	20231103	093400	2647	660	660	660	660	0
676	20231103	093300	2647	660	660	660	660	0
677	20231103	093200	2647	660	660	660	660	0
678	20231103	093100	2647	660	660	660	660	0
679	20231103	093000	2647	660	660	660	660	0
680	20231103	092900	2647	660	660	660	660	0
681	20231103	092800	2647	660	660	660	660	0
682	20231103	092700	2647	660	660	660	660	0
683	20231103	092600	2647	660	660	660	660	0
684	20231103	092500	2647	660	660	660	660	0
685	20231103	092400	2647	660	660	660	660	0
686	20231103	092300	2647	660	660	660	660	0
687	20231103	092200	2647	660	660	660	660	0
688	20231103	092100	2647	660	660	660	660	0
689	20231103	092000	2647	660	660	660	660	0
690	20231103	091900	2647	660	660	660	660	0
691	20231103	091800	2647	660	660	660	660	0
692	20231103	091700	2647	660	660	660	660	0
693	20231103	091600	2647	660	660	660	660	1
694	20231103	091500	1987	660	660	660	660	1
695	20231103	091400	1327	660	660	660	660	1
696	20231103	091300	667	667	667	667	667	0
697	20231103	091200	667	667	667	667	667	0
698	20231103	091100	667	667	667	667	667	0
699	20231103	091000	667	667	667	667	667	0
700	20231103	090900	667	667	667	667	667	0
701	20231103	090800	667	667	667	667	667	0
702	20231103	090700	667	667	667	667	667	0
703	20231103	090600	667	667	667	667	667	0
704	20231103	090500	667	667	667	667	667	0
705	20231103	090400	667	667	667	667	667	0
706	20231103	090300	667	667	667	667	667	0
707	20231103	090200	667	667	667	667	667	0
708	20231103	090100	667	667	667	667	667	0
709	20231103	090000	667	667	667	667	667	1