35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 210000 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 1983 |
| 3 | 20241210 | 205900 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 4 | 20241210 | 205800 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 5 | 20241210 | 205700 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 6 | 20241210 | 205600 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 7 | 20241210 | 205500 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 8 | 20241210 | 205400 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 9 | 20241210 | 205300 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 10 | 20241210 | 205200 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 11 | 20241210 | 205100 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 12 | 20241210 | 205000 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 13 | 20241210 | 204900 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 14 | 20241210 | 204800 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 15 | 20241210 | 204700 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 16 | 20241210 | 204600 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 17 | 20241210 | 204500 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 18 | 20241210 | 204400 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 19 | 20241210 | 204300 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 20 | 20241210 | 204200 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 21 | 20241210 | 204100 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 22 | 20241210 | 204000 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 23 | 20241210 | 203900 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 24 | 20241210 | 203800 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 25 | 20241210 | 203700 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 26 | 20241210 | 203600 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 27 | 20241210 | 203500 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 28 | 20241210 | 203400 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 29 | 20241210 | 203300 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 30 | 20241210 | 203200 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 31 | 20241210 | 203100 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 32 | 20241210 | 203000 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 1983 |
| 33 | 20241210 | 202900 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 34 | 20241210 | 202800 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 35 | 20241210 | 202700 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 36 | 20241210 | 202600 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 37 | 20241210 | 202500 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 38 | 20241210 | 202400 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 39 | 20241210 | 202300 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 40 | 20241210 | 202200 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 41 | 20241210 | 202100 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 42 | 20241210 | 202000 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 43 | 20241210 | 201900 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 44 | 20241210 | 201800 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 45 | 20241210 | 201700 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 46 | 20241210 | 201600 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 47 | 20241210 | 201500 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 48 | 20241210 | 201400 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 49 | 20241210 | 201300 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 50 | 20241210 | 201200 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 51 | 20241210 | 201100 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 52 | 20241210 | 201000 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 53 | 20241210 | 200900 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 54 | 20241210 | 200800 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 55 | 20241210 | 200700 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 56 | 20241210 | 200600 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 57 | 20241210 | 200500 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 58 | 20241210 | 200400 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 59 | 20241210 | 200300 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 60 | 20241210 | 200200 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 61 | 20241210 | 200100 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 62 | 20241210 | 200000 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 1983 |
| 63 | 20241210 | 195900 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 64 | 20241210 | 195800 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 65 | 20241210 | 195700 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 66 | 20241210 | 195600 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 67 | 20241210 | 195500 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 68 | 20241210 | 195400 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 69 | 20241210 | 195300 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 70 | 20241210 | 195200 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 71 | 20241210 | 195100 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 72 | 20241210 | 195000 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 73 | 20241210 | 194900 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 74 | 20241210 | 194800 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 75 | 20241210 | 194700 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 76 | 20241210 | 194600 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 77 | 20241210 | 194500 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 78 | 20241210 | 194400 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 79 | 20241210 | 194300 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 80 | 20241210 | 194200 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 81 | 20241210 | 194100 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 82 | 20241210 | 194000 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 83 | 20241210 | 193900 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 84 | 20241210 | 193800 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 85 | 20241210 | 193700 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 86 | 20241210 | 193600 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 87 | 20241210 | 193500 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 88 | 20241210 | 193400 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 89 | 20241210 | 193300 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 90 | 20241210 | 193200 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 91 | 20241210 | 193100 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 92 | 20241210 | 193000 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 1983 |
| 93 | 20241210 | 192900 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 94 | 20241210 | 192800 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 95 | 20241210 | 192700 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 96 | 20241210 | 192600 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 97 | 20241210 | 192500 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 98 | 20241210 | 192400 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 99 | 20241210 | 192300 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 100 | 20241210 | 192200 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 101 | 20241210 | 192100 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 102 | 20241210 | 192000 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 103 | 20241210 | 191900 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 104 | 20241210 | 191800 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 105 | 20241210 | 191700 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 106 | 20241210 | 191600 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 107 | 20241210 | 191500 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 108 | 20241210 | 191400 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 109 | 20241210 | 191300 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 110 | 20241210 | 191200 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 111 | 20241210 | 191100 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 112 | 20241210 | 191000 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 113 | 20241210 | 190900 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 114 | 20241210 | 190800 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 115 | 20241210 | 190700 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 116 | 20241210 | 190600 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 117 | 20241210 | 190500 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 118 | 20241210 | 190400 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 119 | 20241210 | 190300 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 120 | 20241210 | 190200 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 121 | 20241210 | 190100 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 122 | 20241210 | 190000 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 1983 |
| 123 | 20241210 | 185900 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 124 | 20241210 | 185800 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 125 | 20241210 | 185700 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 126 | 20241210 | 185600 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 127 | 20241210 | 185500 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 128 | 20241210 | 185400 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 129 | 20241210 | 185300 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 130 | 20241210 | 185200 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 131 | 20241210 | 185100 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 132 | 20241210 | 185000 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 133 | 20241210 | 184900 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 134 | 20241210 | 184800 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 135 | 20241210 | 184700 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 136 | 20241210 | 184600 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 137 | 20241210 | 184500 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 138 | 20241210 | 184400 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 139 | 20241210 | 184300 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 140 | 20241210 | 184200 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 141 | 20241210 | 184100 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 142 | 20241210 | 184000 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 143 | 20241210 | 183900 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 144 | 20241210 | 183800 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 145 | 20241210 | 183700 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 146 | 20241210 | 183600 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 147 | 20241210 | 183500 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 148 | 20241210 | 183400 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 149 | 20241210 | 183300 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 150 | 20241210 | 183200 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 151 | 20241210 | 183100 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 152 | 20241210 | 183000 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 1983 |
| 153 | 20241210 | 182900 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 154 | 20241210 | 182800 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 155 | 20241210 | 182700 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 156 | 20241210 | 182600 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 157 | 20241210 | 182500 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 158 | 20241210 | 182400 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 159 | 20241210 | 182300 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 160 | 20241210 | 182200 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 161 | 20241210 | 182100 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 162 | 20241210 | 182000 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 163 | 20241210 | 181900 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 164 | 20241210 | 181800 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 165 | 20241210 | 181700 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 166 | 20241210 | 181600 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 167 | 20241210 | 181500 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 168 | 20241210 | 181400 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 169 | 20241210 | 181300 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 170 | 20241210 | 181200 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 171 | 20241210 | 181100 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 172 | 20241210 | 181000 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 173 | 20241210 | 180900 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 174 | 20241210 | 180800 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 175 | 20241210 | 180700 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 176 | 20241210 | 180600 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 177 | 20241210 | 180500 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 178 | 20241210 | 180400 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 179 | 20241210 | 180300 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 180 | 20241210 | 180200 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 181 | 20241210 | 180100 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 182 | 20241210 | 180000 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 1983 |
| 183 | 20241210 | 175900 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 184 | 20241210 | 175800 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 185 | 20241210 | 175700 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 186 | 20241210 | 175600 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 187 | 20241210 | 175500 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 188 | 20241210 | 175400 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 189 | 20241210 | 175300 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 190 | 20241210 | 175200 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 191 | 20241210 | 175100 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 192 | 20241210 | 175000 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 193 | 20241210 | 174900 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 194 | 20241210 | 174800 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 195 | 20241210 | 174700 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 196 | 20241210 | 174600 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 197 | 20241210 | 174500 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 198 | 20241210 | 174400 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 199 | 20241210 | 174300 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 200 | 20241210 | 174200 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 201 | 20241210 | 174100 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 202 | 20241210 | 174000 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 203 | 20241210 | 173900 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 204 | 20241210 | 173800 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 205 | 20241210 | 173700 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 206 | 20241210 | 173600 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 207 | 20241210 | 173500 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 208 | 20241210 | 173400 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 209 | 20241210 | 173300 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 210 | 20241210 | 173200 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 211 | 20241210 | 173100 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 212 | 20241210 | 173000 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 1983 |
| 213 | 20241210 | 172900 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 214 | 20241210 | 172800 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 215 | 20241210 | 172700 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 216 | 20241210 | 172600 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 217 | 20241210 | 172500 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 218 | 20241210 | 172400 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 219 | 20241210 | 172300 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 220 | 20241210 | 172200 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 221 | 20241210 | 172100 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 222 | 20241210 | 172000 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 223 | 20241210 | 171900 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 224 | 20241210 | 171800 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 225 | 20241210 | 171700 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 226 | 20241210 | 171600 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 227 | 20241210 | 171500 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 228 | 20241210 | 171400 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 229 | 20241210 | 171300 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 230 | 20241210 | 171200 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 231 | 20241210 | 171100 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 232 | 20241210 | 171000 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 233 | 20241210 | 170900 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 234 | 20241210 | 170800 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 235 | 20241210 | 170700 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 236 | 20241210 | 170600 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 237 | 20241210 | 170500 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 238 | 20241210 | 170400 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 239 | 20241210 | 170300 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 240 | 20241210 | 170200 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 241 | 20241210 | 170100 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 242 | 20241210 | 170000 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 1983 |
| 243 | 20241210 | 165900 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 244 | 20241210 | 165800 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 245 | 20241210 | 165700 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 246 | 20241210 | 165600 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 247 | 20241210 | 165500 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 248 | 20241210 | 165400 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 249 | 20241210 | 165300 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 250 | 20241210 | 165200 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 251 | 20241210 | 165100 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 252 | 20241210 | 165000 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 253 | 20241210 | 164900 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 254 | 20241210 | 164800 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 255 | 20241210 | 164700 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 256 | 20241210 | 164600 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 257 | 20241210 | 164500 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 258 | 20241210 | 164400 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 259 | 20241210 | 164300 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 260 | 20241210 | 164200 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 261 | 20241210 | 164100 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 262 | 20241210 | 164000 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 263 | 20241210 | 163900 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 264 | 20241210 | 163800 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 265 | 20241210 | 163700 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 266 | 20241210 | 163600 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 267 | 20241210 | 163500 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 268 | 20241210 | 163400 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 269 | 20241210 | 163300 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 270 | 20241210 | 163200 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 271 | 20241210 | 163100 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 272 | 20241210 | 163000 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 1983 |
| 273 | 20241210 | 162900 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 274 | 20241210 | 162800 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 275 | 20241210 | 162700 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 276 | 20241210 | 162600 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 277 | 20241210 | 162500 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 278 | 20241210 | 162400 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 279 | 20241210 | 162300 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 280 | 20241210 | 162200 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 281 | 20241210 | 162100 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 282 | 20241210 | 162000 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 283 | 20241210 | 161900 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 284 | 20241210 | 161800 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 285 | 20241210 | 161700 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 286 | 20241210 | 161600 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 287 | 20241210 | 161500 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 288 | 20241210 | 161400 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 289 | 20241210 | 161300 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 290 | 20241210 | 161200 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 291 | 20241210 | 161100 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 292 | 20241210 | 161000 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 293 | 20241210 | 160900 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 294 | 20241210 | 160800 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 295 | 20241210 | 160700 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 296 | 20241210 | 160600 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 297 | 20241210 | 160500 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 298 | 20241210 | 160400 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 299 | 20241210 | 160300 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 300 | 20241210 | 160200 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 301 | 20241210 | 160100 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 302 | 20241210 | 160000 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 1983 |
| 303 | 20241210 | 155900 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 304 | 20241210 | 155800 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 305 | 20241210 | 155700 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 306 | 20241210 | 155600 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 307 | 20241210 | 155500 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 308 | 20241210 | 155400 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 309 | 20241210 | 155300 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 310 | 20241210 | 155200 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 311 | 20241210 | 155100 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 312 | 20241210 | 155000 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 313 | 20241210 | 154900 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 314 | 20241210 | 154800 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 315 | 20241210 | 154700 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 316 | 20241210 | 154600 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 317 | 20241210 | 154500 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 318 | 20241210 | 154400 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 319 | 20241210 | 154300 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 320 | 20241210 | 154200 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 321 | 20241210 | 154100 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 322 | 20241210 | 154000 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 323 | 20241210 | 153900 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 324 | 20241210 | 153800 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 325 | 20241210 | 153700 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 326 | 20241210 | 153600 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 327 | 20241210 | 153500 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 328 | 20241210 | 153400 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 329 | 20241210 | 153300 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 330 | 20241210 | 153200 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 331 | 20241210 | 153100 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 0 |
| 332 | 20241210 | 153000 | 3785239071 | 1245 | 1245 | 1245 | 1245 | 3966 |
| 333 | 20241210 | 152900 | 3782770236 | 1245 | 1245 | 1245 | 1245 | 0 |
| 334 | 20241210 | 152800 | 3782770236 | 1245 | 1245 | 1245 | 1245 | 0 |
| 335 | 20241210 | 152700 | 3782770236 | 1245 | 1245 | 1245 | 1245 | 0 |
| 336 | 20241210 | 152600 | 3782770236 | 1245 | 1245 | 1245 | 1245 | 0 |
| 337 | 20241210 | 152500 | 3782770236 | 1245 | 1245 | 1245 | 1245 | 0 |
| 338 | 20241210 | 152400 | 3782770236 | 1245 | 1245 | 1245 | 1245 | 0 |
| 339 | 20241210 | 152300 | 3782770236 | 1245 | 1245 | 1245 | 1245 | 0 |
| 340 | 20241210 | 152200 | 3782770236 | 1245 | 1245 | 1245 | 1245 | 0 |
| 341 | 20241210 | 152100 | 3782770236 | 1245 | 1245 | 1245 | 1245 | 0 |
| 342 | 20241210 | 152000 | 3782770236 | 1245 | 1245 | 1245 | 1245 | 0 |
| 343 | 20241210 | 151900 | 3782770236 | 1245 | 1245 | 1245 | 1245 | 500 |
| 344 | 20241210 | 151800 | 3782147736 | 1245 | 1245 | 1245 | 1245 | 0 |
| 345 | 20241210 | 151700 | 3782147736 | 1245 | 1245 | 1245 | 1245 | 20 |
| 346 | 20241210 | 151600 | 3782122836 | 1245 | 1245 | 1245 | 1245 | 200 |
| 347 | 20241210 | 151500 | 3781873836 | 1245 | 1245 | 1245 | 1245 | 0 |
| 348 | 20241210 | 151400 | 3781873836 | 1245 | 1245 | 1245 | 1245 | 137 |
| 349 | 20241210 | 151300 | 3781703271 | 1245 | 1245 | 1245 | 1245 | 115 |
| 350 | 20241210 | 151200 | 3781560096 | 1245 | 1245 | 1245 | 1245 | 222 |
| 351 | 20241210 | 151100 | 3781283706 | 1245 | 1245 | 1245 | 1245 | 872 |
| 352 | 20241210 | 151000 | 3780198066 | 1245 | 1245 | 1245 | 1245 | 700 |
| 353 | 20241210 | 150900 | 3779326566 | 1245 | 1245 | 1245 | 1245 | 84 |
| 354 | 20241210 | 150800 | 3779221986 | 1245 | 1245 | 1245 | 1245 | 2 |
| 355 | 20241210 | 150700 | 3779219496 | 1245 | 1245 | 1245 | 1245 | 0 |
| 356 | 20241210 | 150600 | 3779219496 | 1245 | 1245 | 1245 | 1245 | 40 |
| 357 | 20241210 | 150500 | 3779169696 | 1245 | 1245 | 1245 | 1245 | 0 |
| 358 | 20241210 | 150400 | 3779169696 | 1245 | 1245 | 1245 | 1245 | 1 |
| 359 | 20241210 | 150300 | 3779168451 | 1245 | 1245 | 1245 | 1245 | 434 |
| 360 | 20241210 | 150200 | 3778628121 | 1245 | 1245 | 1245 | 1245 | 0 |
| 361 | 20241210 | 150100 | 3778628121 | 1245 | 1245 | 1245 | 1245 | 0 |
| 362 | 20241210 | 150000 | 3778628121 | 1245 | 1245 | 1245 | 1245 | 0 |
| 363 | 20241210 | 145900 | 3778628121 | 1245 | 1245 | 1245 | 1245 | 0 |
| 364 | 20241210 | 145800 | 3778628121 | 1245 | 1245 | 1245 | 1245 | 0 |
| 365 | 20241210 | 145700 | 3778628121 | 1245 | 1245 | 1245 | 1245 | 0 |
| 366 | 20241210 | 145600 | 3778628121 | 1245 | 1245 | 1245 | 1245 | 0 |
| 367 | 20241210 | 145500 | 3778628121 | 1245 | 1245 | 1245 | 1245 | 0 |
| 368 | 20241210 | 145400 | 3778628121 | 1245 | 1245 | 1245 | 1245 | 2 |
| 369 | 20241210 | 145300 | 3778625631 | 1245 | 1245 | 1245 | 1245 | 0 |
| 370 | 20241210 | 145200 | 3778625631 | 1245 | 1245 | 1245 | 1245 | 1 |
| 371 | 20241210 | 145100 | 3778624386 | 1245 | 1245 | 1245 | 1245 | 0 |
| 372 | 20241210 | 145000 | 3778624386 | 1245 | 1245 | 1245 | 1245 | 0 |
| 373 | 20241210 | 144900 | 3778624386 | 1245 | 1245 | 1245 | 1245 | 3449 |
| 374 | 20241210 | 144800 | 3774330381 | 1245 | 1245 | 1245 | 1245 | 0 |
| 375 | 20241210 | 144700 | 3774330381 | 1245 | 1245 | 1245 | 1245 | 0 |
| 376 | 20241210 | 144600 | 3774330381 | 1245 | 1245 | 1245 | 1245 | 0 |
| 377 | 20241210 | 144500 | 3774330381 | 1245 | 1245 | 1245 | 1245 | 0 |
| 378 | 20241210 | 144400 | 3774330381 | 1245 | 1245 | 1245 | 1245 | 0 |
| 379 | 20241210 | 144300 | 3774330381 | 1245 | 1245 | 1245 | 1245 | 0 |
| 380 | 20241210 | 144200 | 3774330381 | 1245 | 1245 | 1245 | 1245 | 6000 |
| 381 | 20241210 | 144100 | 3766860381 | 1245 | 1245 | 1245 | 1245 | 5000 |
| 382 | 20241210 | 144000 | 3760635381 | 1245 | 1245 | 1245 | 1245 | 201 |
| 383 | 20241210 | 143900 | 3760385136 | 1245 | 1245 | 1245 | 1245 | 0 |
| 384 | 20241210 | 143800 | 3760385136 | 1245 | 1245 | 1245 | 1245 | 100 |
| 385 | 20241210 | 143700 | 3760260636 | 1245 | 1245 | 1245 | 1245 | 0 |
| 386 | 20241210 | 143600 | 3760260636 | 1245 | 1245 | 1245 | 1245 | 0 |
| 387 | 20241210 | 143500 | 3760260636 | 1245 | 1245 | 1245 | 1245 | 240 |
| 388 | 20241210 | 143400 | 3759961836 | 1245 | 1245 | 1245 | 1245 | 333 |
| 389 | 20241210 | 143300 | 3759547251 | 1245 | 1245 | 1245 | 1245 | 0 |
| 390 | 20241210 | 143200 | 3759547251 | 1245 | 1245 | 1245 | 1245 | 377 |
| 391 | 20241210 | 143100 | 3759077886 | 1245 | 1245 | 1245 | 1245 | 1 |
| 392 | 20241210 | 143000 | 3759076641 | 1245 | 1245 | 1245 | 1245 | 15 |
| 393 | 20241210 | 142900 | 3759057966 | 1245 | 1245 | 1245 | 1245 | 0 |
| 394 | 20241210 | 142800 | 3759057966 | 1245 | 1245 | 1245 | 1245 | 0 |
| 395 | 20241210 | 142700 | 3759057966 | 1245 | 1245 | 1245 | 1245 | 3350 |
| 396 | 20241210 | 142600 | 3754887216 | 1245 | 1245 | 1245 | 1245 | 5 |
| 397 | 20241210 | 142500 | 3754880991 | 1245 | 1245 | 1245 | 1245 | 0 |
| 398 | 20241210 | 142400 | 3754880991 | 1245 | 1245 | 1245 | 1245 | 400 |
| 399 | 20241210 | 142300 | 3754382991 | 1245 | 1245 | 1245 | 1245 | 307 |
| 400 | 20241210 | 142200 | 3754000776 | 1245 | 1245 | 1245 | 1245 | 4 |
| 401 | 20241210 | 142100 | 3753995796 | 1245 | 1245 | 1245 | 1245 | 7 |
| 402 | 20241210 | 142000 | 3753987081 | 1245 | 1245 | 1245 | 1245 | 0 |
| 403 | 20241210 | 141900 | 3753987081 | 1245 | 1245 | 1245 | 1245 | 0 |
| 404 | 20241210 | 141800 | 3753987081 | 1245 | 1245 | 1245 | 1245 | 100 |
| 405 | 20241210 | 141700 | 3753862581 | 1245 | 1245 | 1245 | 1245 | 10 |
| 406 | 20241210 | 141600 | 3753850131 | 1245 | 1245 | 1245 | 1245 | 0 |
| 407 | 20241210 | 141500 | 3753850131 | 1245 | 1245 | 1245 | 1245 | 76 |
| 408 | 20241210 | 141400 | 3753755511 | 1245 | 1245 | 1245 | 1245 | 156 |
| 409 | 20241210 | 141300 | 3753561291 | 1245 | 1245 | 1245 | 1245 | 1 |
| 410 | 20241210 | 141200 | 3753560046 | 1245 | 1245 | 1245 | 1245 | 100 |
| 411 | 20241210 | 141100 | 3753435546 | 1245 | 1245 | 1245 | 1245 | 2000 |
| 412 | 20241210 | 141000 | 3750945546 | 1245 | 1245 | 1245 | 1245 | 36 |
| 413 | 20241210 | 140900 | 3750900726 | 1245 | 1245 | 1245 | 1245 | 5 |
| 414 | 20241210 | 140800 | 3750894501 | 1245 | 1245 | 1245 | 1245 | 0 |
| 415 | 20241210 | 140700 | 3750894501 | 1245 | 1245 | 1245 | 1245 | 1600 |
| 416 | 20241210 | 140600 | 3748902501 | 1245 | 1245 | 1245 | 1245 | 1502 |
| 417 | 20241210 | 140500 | 3747032511 | 1245 | 1245 | 1245 | 1245 | 0 |
| 418 | 20241210 | 140400 | 3747032511 | 1245 | 1245 | 1245 | 1245 | 80 |
| 419 | 20241210 | 140300 | 3746932911 | 1245 | 1245 | 1245 | 1245 | 508 |
| 420 | 20241210 | 140200 | 3746300451 | 1245 | 1245 | 1245 | 1245 | 627 |
| 421 | 20241210 | 140100 | 3745519836 | 1245 | 1245 | 1245 | 1245 | 87 |
| 422 | 20241210 | 140000 | 3745411521 | 1245 | 1245 | 1245 | 1245 | 0 |
| 423 | 20241210 | 135900 | 3745411521 | 1245 | 1245 | 1245 | 1245 | 1 |
| 424 | 20241210 | 135800 | 3745410276 | 1245 | 1245 | 1245 | 1245 | 0 |
| 425 | 20241210 | 135700 | 3745410276 | 1245 | 1245 | 1245 | 1245 | 2 |
| 426 | 20241210 | 135600 | 3745407786 | 1245 | 1245 | 1245 | 1245 | 50 |
| 427 | 20241210 | 135500 | 3745345536 | 1245 | 1245 | 1245 | 1245 | 0 |
| 428 | 20241210 | 135400 | 3745345536 | 1245 | 1245 | 1245 | 1245 | 0 |
| 429 | 20241210 | 135300 | 3745345536 | 1245 | 1245 | 1245 | 1245 | 300 |
| 430 | 20241210 | 135200 | 3744972036 | 1245 | 1245 | 1245 | 1245 | 81 |
| 431 | 20241210 | 135100 | 3744871191 | 1245 | 1245 | 1245 | 1245 | 1464 |
| 432 | 20241210 | 135000 | 3743048511 | 1245 | 1245 | 1245 | 1245 | 5 |
| 433 | 20241210 | 134900 | 3743042286 | 1245 | 1245 | 1245 | 1245 | 20 |
| 434 | 20241210 | 134800 | 3743017386 | 1245 | 1245 | 1245 | 1245 | 450 |
| 435 | 20241210 | 134700 | 3742457136 | 1245 | 1245 | 1245 | 1245 | 2 |
| 436 | 20241210 | 134600 | 3742454646 | 1245 | 1245 | 1245 | 1245 | 910 |
| 437 | 20241210 | 134500 | 3741321696 | 1245 | 1245 | 1245 | 1245 | 857 |
| 438 | 20241210 | 134400 | 3740254731 | 1245 | 1245 | 1245 | 1245 | 72 |
| 439 | 20241210 | 134300 | 3740165091 | 1245 | 1245 | 1245 | 1245 | 6113 |
| 440 | 20241210 | 134200 | 3732554406 | 1245 | 1245 | 1245 | 1245 | 680 |
| 441 | 20241210 | 134100 | 3731707806 | 1245 | 1245 | 1245 | 1245 | 3284 |
| 442 | 20241210 | 134000 | 3727619226 | 1245 | 1245 | 1245 | 1245 | 2252 |
| 443 | 20241210 | 133900 | 3724815486 | 1245 | 1245 | 1245 | 1245 | 1148 |
| 444 | 20241210 | 133800 | 3723386226 | 1245 | 1245 | 1245 | 1245 | 1678 |
| 445 | 20241210 | 133700 | 3721297116 | 1245 | 1245 | 1245 | 1245 | 454 |
| 446 | 20241210 | 133600 | 3720731886 | 1245 | 1245 | 1245 | 1245 | 0 |
| 447 | 20241210 | 133500 | 3720731886 | 1245 | 1245 | 1245 | 1245 | 9294 |
| 448 | 20241210 | 133400 | 3709160856 | 1245 | 1245 | 1245 | 1245 | 3802 |
| 449 | 20241210 | 133300 | 3704427366 | 1245 | 1245 | 1245 | 1245 | 32482 |
| 450 | 20241210 | 133200 | 3663987276 | 1245 | 1223 | 1245 | 1223 | 103764 |
| 451 | 20241210 | 133100 | 3535002699 | 1233 | 1200 | 1234 | 1200 | 34691 |
| 452 | 20241210 | 133000 | 3492806500 | 1203 | 1190 | 1203 | 1189 | 19493 |
| 453 | 20241210 | 132900 | 3469428823 | 1195 | 1187 | 1198 | 1183 | 5201 |
| 454 | 20241210 | 132800 | 3463240901 | 1183 | 1182 | 1187 | 1180 | 16547 |
| 455 | 20241210 | 132700 | 3443607520 | 1186 | 1181 | 1187 | 1181 | 1400 |
| 456 | 20241210 | 132600 | 3441946000 | 1185 | 1188 | 1199 | 1180 | 7435 |
| 457 | 20241210 | 132500 | 3433090566 | 1188 | 1178 | 1188 | 1177 | 3190 |
| 458 | 20241210 | 132400 | 3429332447 | 1182 | 1195 | 1195 | 1168 | 9889 |
| 459 | 20241210 | 132300 | 3417654802 | 1195 | 1196 | 1200 | 1195 | 136 |
| 460 | 20241210 | 132200 | 3417492053 | 1195 | 1196 | 1202 | 1195 | 10776 |
| 461 | 20241210 | 132100 | 3404574679 | 1196 | 1200 | 1200 | 1196 | 762 |
| 462 | 20241210 | 132000 | 3403663245 | 1196 | 1201 | 1202 | 1195 | 8335 |
| 463 | 20241210 | 131900 | 3393656478 | 1202 | 1193 | 1202 | 1183 | 8943 |
| 464 | 20241210 | 131800 | 3383009943 | 1193 | 1173 | 1194 | 1173 | 3324 |
| 465 | 20241210 | 131700 | 3379074377 | 1172 | 1172 | 1172 | 1172 | 35 |
| 466 | 20241210 | 131600 | 3379033357 | 1171 | 1171 | 1171 | 1171 | 0 |
| 467 | 20241210 | 131500 | 3379033357 | 1171 | 1171 | 1171 | 1171 | 50 |
| 468 | 20241210 | 131400 | 3378974807 | 1171 | 1171 | 1172 | 1169 | 1259 |
| 469 | 20241210 | 131300 | 3377500420 | 1183 | 1164 | 1183 | 1164 | 364 |
| 470 | 20241210 | 131200 | 3377074087 | 1171 | 1167 | 1184 | 1160 | 1339 |
| 471 | 20241210 | 131100 | 3375510531 | 1171 | 1174 | 1189 | 1162 | 1218 |
| 472 | 20241210 | 131000 | 3374079651 | 1164 | 1164 | 1164 | 1164 | 55 |
| 473 | 20241210 | 130900 | 3374015631 | 1170 | 1161 | 1174 | 1160 | 3095 |
| 474 | 20241210 | 130800 | 3370392567 | 1161 | 1161 | 1161 | 1161 | 1 |
| 475 | 20241210 | 130700 | 3370391406 | 1161 | 1171 | 1171 | 1161 | 27 |
| 476 | 20241210 | 130600 | 3370360039 | 1169 | 1168 | 1169 | 1160 | 2046 |
| 477 | 20241210 | 130500 | 3367976521 | 1168 | 1163 | 1168 | 1163 | 900 |
| 478 | 20241210 | 130400 | 3366925783 | 1160 | 1168 | 1168 | 1160 | 294 |
| 479 | 20241210 | 130300 | 3366584186 | 1168 | 1161 | 1168 | 1161 | 2178 |
| 480 | 20241210 | 130200 | 3364043208 | 1161 | 1160 | 1165 | 1160 | 358 |
| 481 | 20241210 | 130100 | 3363626908 | 1160 | 1155 | 1169 | 1153 | 6250 |
| 482 | 20241210 | 130000 | 3356359762 | 1155 | 1160 | 1160 | 1155 | 839 |
| 483 | 20241210 | 125900 | 3355390683 | 1160 | 1161 | 1161 | 1152 | 4882 |
| 484 | 20241210 | 125800 | 3349760597 | 1173 | 1160 | 1173 | 1154 | 2384 |
| 485 | 20241210 | 125700 | 3346974667 | 1160 | 1154 | 1160 | 1152 | 7556 |
| 486 | 20241210 | 125600 | 3338263018 | 1157 | 1159 | 1159 | 1153 | 501 |
| 487 | 20241210 | 125500 | 3337684336 | 1160 | 1154 | 1163 | 1152 | 8905 |
| 488 | 20241210 | 125400 | 3327410619 | 1154 | 1167 | 1167 | 1153 | 13010 |
| 489 | 20241210 | 125300 | 3312329148 | 1167 | 1167 | 1168 | 1164 | 10158 |
| 490 | 20241210 | 125200 | 3300495198 | 1167 | 1175 | 1183 | 1166 | 14288 |
| 491 | 20241210 | 125100 | 3283782622 | 1181 | 1181 | 1181 | 1164 | 6876 |
| 492 | 20241210 | 125000 | 3275748430 | 1181 | 1185 | 1185 | 1171 | 10719 |
| 493 | 20241210 | 124900 | 3263108795 | 1185 | 1191 | 1199 | 1185 | 9857 |
| 494 | 20241210 | 124800 | 3251377202 | 1191 | 1191 | 1206 | 1191 | 20724 |
| 495 | 20241210 | 124700 | 3226526372 | 1197 | 1179 | 1205 | 1177 | 19570 |
| 496 | 20241210 | 124600 | 3203275784 | 1179 | 1172 | 1179 | 1171 | 5468 |
| 497 | 20241210 | 124500 | 3196841183 | 1171 | 1168 | 1171 | 1153 | 21022 |
| 498 | 20241210 | 124400 | 3172366456 | 1175 | 1167 | 1177 | 1167 | 4754 |
| 499 | 20241210 | 124300 | 3166811375 | 1168 | 1162 | 1168 | 1162 | 5270 |
| 500 | 20241210 | 124200 | 3160675233 | 1162 | 1166 | 1166 | 1159 | 10167 |
| 501 | 20241210 | 124100 | 3148861961 | 1165 | 1159 | 1166 | 1159 | 232 |
| 502 | 20241210 | 124000 | 3148592209 | 1156 | 1159 | 1165 | 1156 | 6759 |
| 503 | 20241210 | 123900 | 3140738714 | 1154 | 1164 | 1168 | 1152 | 21947 |
| 504 | 20241210 | 123800 | 3115237144 | 1166 | 1145 | 1168 | 1145 | 23996 |
| 505 | 20241210 | 123700 | 3087418367 | 1146 | 1147 | 1152 | 1145 | 19769 |
| 506 | 20241210 | 123600 | 3064768543 | 1147 | 1144 | 1147 | 1141 | 24535 |
| 507 | 20241210 | 123500 | 3036685527 | 1141 | 1151 | 1151 | 1140 | 15157 |
| 508 | 20241210 | 123400 | 3019348661 | 1152 | 1160 | 1168 | 1152 | 10156 |
| 509 | 20241210 | 123300 | 3007592080 | 1159 | 1161 | 1168 | 1158 | 7141 |
| 510 | 20241210 | 123200 | 2999278805 | 1160 | 1173 | 1180 | 1156 | 35448 |
| 511 | 20241210 | 123100 | 2957947186 | 1180 | 1190 | 1199 | 1165 | 33862 |
| 512 | 20241210 | 123000 | 2917948394 | 1196 | 1162 | 1206 | 1154 | 40523 |
| 513 | 20241210 | 122900 | 2869931087 | 1162 | 1150 | 1164 | 1144 | 9518 |
| 514 | 20241210 | 122800 | 2858975191 | 1151 | 1161 | 1162 | 1151 | 15563 |
| 515 | 20241210 | 122700 | 2840991817 | 1162 | 1179 | 1179 | 1161 | 47017 |
| 516 | 20241210 | 122600 | 2785977530 | 1100 | 1100 | 1100 | 1100 | 0 |
| 517 | 20241210 | 122500 | 2785977530 | 1100 | 1100 | 1100 | 1100 | 0 |
| 518 | 20241210 | 122400 | 2785977530 | 1100 | 1191 | 1191 | 1100 | 35032 |
| 519 | 20241210 | 122300 | 2744791904 | 1212 | 1212 | 1212 | 1212 | 0 |
| 520 | 20241210 | 122200 | 2744791904 | 1212 | 1212 | 1212 | 1212 | 0 |
| 521 | 20241210 | 122100 | 2744791904 | 1212 | 1110 | 1212 | 1085 | 11077 |
| 522 | 20241210 | 122000 | 2732522436 | 1110 | 1179 | 1185 | 1110 | 16986 |
| 523 | 20241210 | 121900 | 2713073460 | 1181 | 1208 | 1208 | 1181 | 8714 |
| 524 | 20241210 | 121800 | 2702620584 | 1207 | 1214 | 1236 | 1201 | 17752 |
| 525 | 20241210 | 121700 | 2680956407 | 1201 | 1160 | 1215 | 1160 | 15751 |
| 526 | 20241210 | 121600 | 2662114888 | 1158 | 1150 | 1158 | 1140 | 17330 |
| 527 | 20241210 | 121500 | 2642193946 | 1150 | 1150 | 1150 | 1150 | 0 |
| 528 | 20241210 | 121400 | 2642193946 | 1150 | 1136 | 1156 | 1136 | 21427 |
| 529 | 20241210 | 121300 | 2617587471 | 1147 | 1051 | 1147 | 1049 | 34301 |
| 530 | 20241210 | 121200 | 2580147199 | 1050 | 1067 | 1071 | 1001 | 31231 |
| 531 | 20241210 | 121100 | 2547492437 | 1071 | 1051 | 1106 | 1051 | 20762 |
| 532 | 20241210 | 121000 | 2525554893 | 1107 | 1107 | 1107 | 1107 | 0 |
| 533 | 20241210 | 120900 | 2525554893 | 1107 | 1113 | 1126 | 1107 | 5154 |
| 534 | 20241210 | 120800 | 2519820089 | 1121 | 1178 | 1178 | 1111 | 36521 |
| 535 | 20241210 | 120700 | 2477771423 | 1179 | 1231 | 1231 | 1179 | 58258 |
| 536 | 20241210 | 120600 | 2408189801 | 1231 | 1245 | 1245 | 1231 | 125700 |
| 537 | 20241210 | 120500 | 2251709454 | 1245 | 1245 | 1245 | 1245 | 31404 |
| 538 | 20241210 | 120400 | 2212611474 | 1245 | 1245 | 1245 | 1245 | 7 |
| 539 | 20241210 | 120300 | 2212602759 | 1245 | 1245 | 1245 | 1245 | 0 |
| 540 | 20241210 | 120200 | 2212602759 | 1245 | 1245 | 1245 | 1245 | 4 |
| 541 | 20241210 | 120100 | 2212597779 | 1245 | 1245 | 1245 | 1245 | 0 |
| 542 | 20241210 | 120000 | 2212597779 | 1245 | 1245 | 1245 | 1245 | 8 |
| 543 | 20241210 | 115900 | 2212587819 | 1245 | 1245 | 1245 | 1245 | 25 |
| 544 | 20241210 | 115800 | 2212556694 | 1245 | 1245 | 1245 | 1245 | 0 |
| 545 | 20241210 | 115700 | 2212556694 | 1245 | 1245 | 1245 | 1245 | 20 |
| 546 | 20241210 | 115600 | 2212531794 | 1245 | 1245 | 1245 | 1245 | 0 |
| 547 | 20241210 | 115500 | 2212531794 | 1245 | 1245 | 1245 | 1245 | 33 |
| 548 | 20241210 | 115400 | 2212490709 | 1245 | 1245 | 1245 | 1245 | 0 |
| 549 | 20241210 | 115300 | 2212490709 | 1245 | 1245 | 1245 | 1245 | 21 |
| 550 | 20241210 | 115200 | 2212464564 | 1245 | 1245 | 1245 | 1245 | 450 |
| 551 | 20241210 | 115100 | 2211904314 | 1245 | 1245 | 1245 | 1245 | 0 |
| 552 | 20241210 | 115000 | 2211904314 | 1245 | 1245 | 1245 | 1245 | 350 |
| 553 | 20241210 | 114900 | 2211468564 | 1245 | 1245 | 1245 | 1245 | 55 |
| 554 | 20241210 | 114800 | 2211400089 | 1245 | 1245 | 1245 | 1245 | 0 |
| 555 | 20241210 | 114700 | 2211400089 | 1245 | 1245 | 1245 | 1245 | 0 |
| 556 | 20241210 | 114600 | 2211400089 | 1245 | 1245 | 1245 | 1245 | 0 |
| 557 | 20241210 | 114500 | 2211400089 | 1245 | 1245 | 1245 | 1245 | 44 |
| 558 | 20241210 | 114400 | 2211345309 | 1245 | 1245 | 1245 | 1245 | 11 |
| 559 | 20241210 | 114300 | 2211331614 | 1245 | 1245 | 1245 | 1245 | 430 |
| 560 | 20241210 | 114200 | 2210796264 | 1245 | 1245 | 1245 | 1245 | 1000 |
| 561 | 20241210 | 114100 | 2209551264 | 1245 | 1245 | 1245 | 1245 | 0 |
| 562 | 20241210 | 114000 | 2209551264 | 1245 | 1245 | 1245 | 1245 | 507 |
| 563 | 20241210 | 113900 | 2208920049 | 1245 | 1245 | 1245 | 1245 | 13 |
| 564 | 20241210 | 113800 | 2208903864 | 1245 | 1245 | 1245 | 1245 | 225 |
| 565 | 20241210 | 113700 | 2208623739 | 1245 | 1245 | 1245 | 1245 | 6534 |
| 566 | 20241210 | 113600 | 2200488909 | 1245 | 1245 | 1245 | 1245 | 80 |
| 567 | 20241210 | 113500 | 2200389309 | 1245 | 1245 | 1245 | 1245 | 251 |
| 568 | 20241210 | 113400 | 2200076814 | 1245 | 1245 | 1245 | 1245 | 100 |
| 569 | 20241210 | 113300 | 2199952314 | 1245 | 1245 | 1245 | 1245 | 30 |
| 570 | 20241210 | 113200 | 2199914964 | 1245 | 1245 | 1245 | 1245 | 105 |
| 571 | 20241210 | 113100 | 2199784239 | 1245 | 1245 | 1245 | 1245 | 2000 |
| 572 | 20241210 | 113000 | 2197294239 | 1245 | 1245 | 1245 | 1245 | 1 |
| 573 | 20241210 | 112900 | 2197292994 | 1245 | 1245 | 1245 | 1245 | 303 |
| 574 | 20241210 | 112800 | 2196915759 | 1245 | 1245 | 1245 | 1245 | 0 |
| 575 | 20241210 | 112700 | 2196915759 | 1245 | 1245 | 1245 | 1245 | 248 |
| 576 | 20241210 | 112600 | 2196606999 | 1245 | 1245 | 1245 | 1245 | 77 |
| 577 | 20241210 | 112500 | 2196511134 | 1245 | 1245 | 1245 | 1245 | 100 |
| 578 | 20241210 | 112400 | 2196386634 | 1245 | 1245 | 1245 | 1245 | 218 |
| 579 | 20241210 | 112300 | 2196115224 | 1245 | 1245 | 1245 | 1237 | 83745 |
| 580 | 20241210 | 112200 | 2091856515 | 1245 | 1245 | 1245 | 1245 | 5714 |
| 581 | 20241210 | 112100 | 2084742585 | 1245 | 1245 | 1245 | 1245 | 5 |
| 582 | 20241210 | 112000 | 2084736360 | 1245 | 1245 | 1245 | 1245 | 347 |
| 583 | 20241210 | 111900 | 2084304345 | 1245 | 1245 | 1245 | 1245 | 754 |
| 584 | 20241210 | 111800 | 2083365615 | 1245 | 1245 | 1245 | 1245 | 1384 |
| 585 | 20241210 | 111700 | 2081642535 | 1245 | 1245 | 1245 | 1245 | 718 |
| 586 | 20241210 | 111600 | 2080748625 | 1245 | 1245 | 1245 | 1245 | 5239 |
| 587 | 20241210 | 111500 | 2074226070 | 1245 | 1245 | 1245 | 1245 | 5210 |
| 588 | 20241210 | 111400 | 2067739620 | 1245 | 1245 | 1245 | 1245 | 130 |
| 589 | 20241210 | 111300 | 2067577770 | 1245 | 1245 | 1245 | 1245 | 441 |
| 590 | 20241210 | 111200 | 2067028725 | 1245 | 1245 | 1245 | 1245 | 9374 |
| 591 | 20241210 | 111100 | 2055358095 | 1245 | 1245 | 1245 | 1245 | 401 |
| 592 | 20241210 | 111000 | 2054858850 | 1245 | 1245 | 1245 | 1245 | 239 |
| 593 | 20241210 | 110900 | 2054561295 | 1245 | 1245 | 1245 | 1245 | 4277 |
| 594 | 20241210 | 110800 | 2049236430 | 1245 | 1245 | 1245 | 1245 | 610 |
| 595 | 20241210 | 110700 | 2048476980 | 1245 | 1245 | 1245 | 1245 | 1871 |
| 596 | 20241210 | 110600 | 2046147585 | 1245 | 1245 | 1245 | 1245 | 3452 |
| 597 | 20241210 | 110500 | 2041849845 | 1245 | 1240 | 1245 | 1239 | 100150 |
| 598 | 20241210 | 110400 | 1917315499 | 1240 | 1240 | 1240 | 1237 | 20750 |
| 599 | 20241210 | 110300 | 1891587786 | 1240 | 1233 | 1240 | 1233 | 16415 |
| 600 | 20241210 | 110200 | 1871267107 | 1234 | 1231 | 1235 | 1231 | 7954 |
| 601 | 20241210 | 110100 | 1861457722 | 1233 | 1232 | 1233 | 1232 | 3361 |
| 602 | 20241210 | 110000 | 1857313610 | 1233 | 1224 | 1233 | 1224 | 4228 |
| 603 | 20241210 | 105900 | 1852117038 | 1224 | 1224 | 1224 | 1223 | 5313 |
| 604 | 20241210 | 105800 | 1845614133 | 1224 | 1223 | 1224 | 1219 | 7595 |
| 605 | 20241210 | 105700 | 1836346331 | 1224 | 1232 | 1235 | 1224 | 16606 |
| 606 | 20241210 | 105600 | 1815932774 | 1236 | 1228 | 1239 | 1227 | 41004 |
| 607 | 20241210 | 105500 | 1765295303 | 1230 | 1229 | 1230 | 1227 | 31352 |
| 608 | 20241210 | 105400 | 1726761699 | 1226 | 1226 | 1226 | 1226 | 0 |
| 609 | 20241210 | 105300 | 1726761699 | 1226 | 1224 | 1226 | 1220 | 30117 |
| 610 | 20241210 | 105200 | 1689906527 | 1224 | 1213 | 1224 | 1212 | 17309 |
| 611 | 20241210 | 105100 | 1668834835 | 1213 | 1203 | 1213 | 1202 | 17524 |
| 612 | 20241210 | 105000 | 1647618839 | 1205 | 1210 | 1210 | 1205 | 3343 |
| 613 | 20241210 | 104900 | 1643580436 | 1210 | 1211 | 1211 | 1208 | 24414 |
| 614 | 20241210 | 104800 | 1614039329 | 1211 | 1200 | 1211 | 1200 | 8800 |
| 615 | 20241210 | 104700 | 1603434475 | 1201 | 1201 | 1203 | 1192 | 14042 |
| 616 | 20241210 | 104600 | 1586593749 | 1204 | 1194 | 1204 | 1194 | 6049 |
| 617 | 20241210 | 104500 | 1579348403 | 1194 | 1194 | 1200 | 1194 | 1055 |
| 618 | 20241210 | 104400 | 1578087274 | 1195 | 1196 | 1200 | 1195 | 7646 |
| 619 | 20241210 | 104300 | 1568939953 | 1196 | 1197 | 1200 | 1195 | 5053 |
| 620 | 20241210 | 104200 | 1562897451 | 1199 | 1208 | 1208 | 1199 | 6694 |
| 621 | 20241210 | 104100 | 1554855868 | 1207 | 1208 | 1210 | 1207 | 6893 |
| 622 | 20241210 | 104000 | 1546531454 | 1208 | 1207 | 1208 | 1207 | 5815 |
| 623 | 20241210 | 103900 | 1539509934 | 1207 | 1191 | 1207 | 1191 | 10855 |
| 624 | 20241210 | 103800 | 1526538549 | 1191 | 1203 | 1203 | 1187 | 9591 |
| 625 | 20241210 | 103700 | 1515058717 | 1203 | 1210 | 1210 | 1203 | 2549 |
| 626 | 20241210 | 103600 | 1511980633 | 1214 | 1212 | 1214 | 1208 | 6505 |
| 627 | 20241210 | 103500 | 1504098634 | 1214 | 1220 | 1220 | 1201 | 38025 |
| 628 | 20241210 | 103400 | 1457969168 | 1212 | 1220 | 1226 | 1211 | 34575 |
| 629 | 20241210 | 103300 | 1415834980 | 1220 | 1208 | 1220 | 1208 | 43706 |
| 630 | 20241210 | 103200 | 1362651912 | 1208 | 1190 | 1209 | 1187 | 7655 |
| 631 | 20241210 | 103100 | 1353491804 | 1198 | 1203 | 1203 | 1186 | 19988 |
| 632 | 20241210 | 103000 | 1329555017 | 1203 | 1207 | 1217 | 1201 | 9298 |
| 633 | 20241210 | 102900 | 1318340596 | 1216 | 1195 | 1218 | 1194 | 57541 |
| 634 | 20241210 | 102800 | 1248720238 | 1195 | 1185 | 1195 | 1185 | 24822 |
| 635 | 20241210 | 102700 | 1219211612 | 1185 | 1172 | 1186 | 1172 | 24040 |
| 636 | 20241210 | 102600 | 1190799233 | 1162 | 1159 | 1170 | 1159 | 6220 |
| 637 | 20241210 | 102500 | 1183562317 | 1160 | 1163 | 1165 | 1152 | 5980 |
| 638 | 20241210 | 102400 | 1176621587 | 1163 | 1169 | 1170 | 1163 | 8063 |
| 639 | 20241210 | 102300 | 1167215995 | 1170 | 1172 | 1172 | 1170 | 3908 |
| 640 | 20241210 | 102200 | 1162642726 | 1172 | 1171 | 1178 | 1171 | 589 |
| 641 | 20241210 | 102100 | 1161952872 | 1171 | 1180 | 1180 | 1171 | 7194 |
| 642 | 20241210 | 102000 | 1153481789 | 1173 | 1179 | 1182 | 1170 | 10214 |
| 643 | 20241210 | 101900 | 1141446343 | 1179 | 1170 | 1180 | 1169 | 4912 |
| 644 | 20241210 | 101800 | 1135697862 | 1170 | 1180 | 1180 | 1166 | 14625 |
| 645 | 20241210 | 101700 | 1118604456 | 1180 | 1185 | 1187 | 1167 | 8551 |
| 646 | 20241210 | 101600 | 1108544165 | 1185 | 1161 | 1185 | 1161 | 18964 |
| 647 | 20241210 | 101500 | 1086424225 | 1163 | 1151 | 1167 | 1147 | 9421 |
| 648 | 20241210 | 101400 | 1075505784 | 1164 | 1164 | 1164 | 1151 | 20286 |
| 649 | 20241210 | 101300 | 1052090885 | 1155 | 1162 | 1186 | 1152 | 65250 |
| 650 | 20241210 | 101200 | 975648445 | 1165 | 1128 | 1175 | 1127 | 69454 |
| 651 | 20241210 | 101100 | 895636560 | 1127 | 1120 | 1128 | 1119 | 6773 |
| 652 | 20241210 | 101000 | 888026353 | 1120 | 1115 | 1120 | 1115 | 16391 |
| 653 | 20241210 | 100900 | 869701047 | 1116 | 1109 | 1116 | 1109 | 2578 |
| 654 | 20241210 | 100800 | 866824535 | 1109 | 1111 | 1117 | 1101 | 10180 |
| 655 | 20241210 | 100700 | 855491470 | 1111 | 1109 | 1111 | 1101 | 234 |
| 656 | 20241210 | 100600 | 855231508 | 1099 | 1099 | 1107 | 1099 | 7259 |
| 657 | 20241210 | 100500 | 847250450 | 1106 | 1091 | 1106 | 1091 | 9178 |
| 658 | 20241210 | 100400 | 837185608 | 1091 | 1097 | 1097 | 1091 | 1070 |
| 659 | 20241210 | 100300 | 836018163 | 1099 | 1099 | 1100 | 1099 | 9973 |
| 660 | 20241210 | 100200 | 825057762 | 1100 | 1099 | 1100 | 1099 | 4877 |
| 661 | 20241210 | 100100 | 819696403 | 1100 | 1108 | 1108 | 1100 | 1986 |
| 662 | 20241210 | 100000 | 817511003 | 1108 | 1094 | 1108 | 1091 | 430 |
| 663 | 20241210 | 095900 | 817039899 | 1096 | 1105 | 1110 | 1095 | 5330 |
| 664 | 20241210 | 095800 | 811191486 | 1110 | 1113 | 1113 | 1108 | 4575 |
| 665 | 20241210 | 095700 | 806119938 | 1110 | 1110 | 1113 | 1105 | 13307 |
| 666 | 20241210 | 095600 | 791377895 | 1110 | 1110 | 1110 | 1107 | 3489 |
| 667 | 20241210 | 095500 | 787509462 | 1110 | 1113 | 1113 | 1107 | 11378 |
| 668 | 20241210 | 095400 | 774879277 | 1114 | 1110 | 1114 | 1110 | 1505 |
| 669 | 20241210 | 095300 | 773203107 | 1114 | 1097 | 1114 | 1097 | 2329 |
| 670 | 20241210 | 095200 | 770631897 | 1097 | 1111 | 1114 | 1097 | 40295 |
| 671 | 20241210 | 095100 | 726082983 | 1110 | 1106 | 1110 | 1103 | 6154 |
| 672 | 20241210 | 095000 | 719268933 | 1106 | 1102 | 1106 | 1102 | 1139 |
| 673 | 20241210 | 094900 | 718009717 | 1102 | 1095 | 1110 | 1095 | 551 |
| 674 | 20241210 | 094800 | 717400928 | 1110 | 1094 | 1110 | 1094 | 2287 |
| 675 | 20241210 | 094700 | 714871228 | 1100 | 1089 | 1115 | 1087 | 11494 |
| 676 | 20241210 | 094600 | 702295298 | 1088 | 1086 | 1100 | 1080 | 9202 |
| 677 | 20241210 | 094500 | 692268114 | 1080 | 1089 | 1090 | 1079 | 1517 |
| 678 | 20241210 | 094400 | 690628897 | 1089 | 1078 | 1089 | 1078 | 1578 |
| 679 | 20241210 | 094300 | 688916548 | 1078 | 1072 | 1090 | 1071 | 22593 |
| 680 | 20241210 | 094200 | 664531065 | 1072 | 1090 | 1090 | 1061 | 14888 |
| 681 | 20241210 | 094100 | 648460714 | 1090 | 1103 | 1115 | 1090 | 30141 |
| 682 | 20241210 | 094000 | 615307801 | 1107 | 1119 | 1119 | 1107 | 27285 |
| 683 | 20241210 | 093900 | 585058848 | 1116 | 1120 | 1129 | 1098 | 58056 |
| 684 | 20241210 | 093800 | 520194442 | 1120 | 1109 | 1125 | 1090 | 52516 |
| 685 | 20241210 | 093700 | 461583282 | 1110 | 1107 | 1113 | 1096 | 30198 |
| 686 | 20241210 | 093600 | 428331230 | 1102 | 1105 | 1120 | 1099 | 47487 |
| 687 | 20241210 | 093500 | 375684424 | 1117 | 1115 | 1120 | 1100 | 35223 |
| 688 | 20241210 | 093400 | 336488481 | 1107 | 1107 | 1107 | 1107 | 0 |
| 689 | 20241210 | 093300 | 336488481 | 1107 | 1076 | 1107 | 1076 | 44627 |
| 690 | 20241210 | 093200 | 287938614 | 1076 | 1075 | 1076 | 1067 | 7703 |
| 691 | 20241210 | 093100 | 279657511 | 1075 | 1060 | 1076 | 1060 | 402 |
| 692 | 20241210 | 093000 | 279226259 | 1060 | 1068 | 1074 | 1058 | 7131 |
| 693 | 20241210 | 092900 | 271594689 | 1057 | 1061 | 1074 | 1057 | 8171 |
| 694 | 20241210 | 092800 | 262924393 | 1069 | 1049 | 1080 | 1049 | 36292 |
| 695 | 20241210 | 092700 | 224432402 | 1049 | 1050 | 1050 | 1038 | 11039 |
| 696 | 20241210 | 092600 | 212901905 | 1050 | 1049 | 1050 | 1041 | 8570 |
| 697 | 20241210 | 092500 | 203920859 | 1049 | 1044 | 1050 | 1043 | 32874 |
| 698 | 20241210 | 092400 | 169487715 | 1043 | 1037 | 1045 | 1035 | 12000 |
| 699 | 20241210 | 092300 | 156986846 | 1035 | 1010 | 1035 | 1010 | 20440 |
| 700 | 20241210 | 092200 | 136000069 | 1017 | 1017 | 1018 | 1016 | 2615 |
| 701 | 20241210 | 092100 | 133343199 | 1016 | 1016 | 1018 | 1016 | 534 |
| 702 | 20241210 | 092000 | 132800611 | 1016 | 1015 | 1016 | 1007 | 1109 |
| 703 | 20241210 | 091900 | 131673970 | 1012 | 1007 | 1015 | 1006 | 1106 |
| 704 | 20241210 | 091800 | 130555180 | 1010 | 1012 | 1012 | 1005 | 5432 |
| 705 | 20241210 | 091700 | 125095916 | 1005 | 1021 | 1021 | 1005 | 8901 |
| 706 | 20241210 | 091600 | 116111742 | 1012 | 1018 | 1022 | 1005 | 6382 |
| 707 | 20241210 | 091500 | 109644719 | 1016 | 1019 | 1019 | 1006 | 2190 |
| 708 | 20241210 | 091400 | 107436114 | 1023 | 1029 | 1033 | 1017 | 654 |
| 709 | 20241210 | 091300 | 106769512 | 1038 | 1020 | 1040 | 1019 | 1430 |
| 710 | 20241210 | 091200 | 105290751 | 1022 | 1032 | 1036 | 1010 | 4005 |
| 711 | 20241210 | 091100 | 101166461 | 1032 | 1019 | 1043 | 1019 | 2765 |
| 712 | 20241210 | 091000 | 98318032 | 1019 | 1028 | 1033 | 1019 | 4297 |
| 713 | 20241210 | 090900 | 93895788 | 1030 | 1003 | 1044 | 1003 | 14762 |
| 714 | 20241210 | 090800 | 78860442 | 1009 | 1004 | 1009 | 1003 | 870 |
| 715 | 20241210 | 090700 | 77985507 | 1006 | 1002 | 1015 | 1002 | 1201 |
| 716 | 20241210 | 090600 | 76773850 | 1002 | 1000 | 1002 | 994 | 3545 |
| 717 | 20241210 | 090500 | 73225597 | 992 | 992 | 1000 | 992 | 3845 |
| 718 | 20241210 | 090400 | 69387238 | 992 | 990 | 992 | 990 | 1226 |
| 719 | 20241210 | 090300 | 68172371 | 990 | 990 | 1000 | 990 | 6426 |
| 720 | 20241210 | 090200 | 61781619 | 1004 | 997 | 1006 | 989 | 9620 |
| 721 | 20241210 | 090100 | 52245946 | 997 | 1015 | 1015 | 997 | 25272 |
| 722 | 20241210 | 090000 | 26862394 | 1008 | 1007 | 1018 | 1001 | 24995 |