41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 205200 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 10540 |
| 3 | 20240612 | 205100 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 4 | 20240612 | 205000 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 5 | 20240612 | 204900 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 6 | 20240612 | 204800 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 7 | 20240612 | 204700 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 8 | 20240612 | 204600 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 9 | 20240612 | 204500 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 10 | 20240612 | 204400 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 11 | 20240612 | 204300 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 12 | 20240612 | 204200 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 13 | 20240612 | 204100 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 14 | 20240612 | 204000 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 15 | 20240612 | 203900 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 16 | 20240612 | 203800 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 17 | 20240612 | 203700 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 18 | 20240612 | 203600 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 19 | 20240612 | 203500 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 20 | 20240612 | 203400 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 21 | 20240612 | 203300 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 22 | 20240612 | 203200 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 23 | 20240612 | 203100 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 24 | 20240612 | 203000 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 25 | 20240612 | 202900 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 26 | 20240612 | 202800 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 27 | 20240612 | 202700 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 28 | 20240612 | 202600 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 29 | 20240612 | 202500 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 30 | 20240612 | 202400 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 31 | 20240612 | 202300 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 32 | 20240612 | 202200 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 10540 |
| 33 | 20240612 | 202100 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 34 | 20240612 | 202000 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 35 | 20240612 | 201900 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 36 | 20240612 | 201800 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 37 | 20240612 | 201700 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 38 | 20240612 | 201600 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 39 | 20240612 | 201500 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 40 | 20240612 | 201400 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 41 | 20240612 | 201300 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 42 | 20240612 | 201200 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 43 | 20240612 | 201100 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 44 | 20240612 | 201000 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 45 | 20240612 | 200900 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 46 | 20240612 | 200800 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 47 | 20240612 | 200700 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 48 | 20240612 | 200600 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 49 | 20240612 | 200500 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 50 | 20240612 | 200400 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 51 | 20240612 | 200300 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 52 | 20240612 | 200200 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 53 | 20240612 | 200100 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 54 | 20240612 | 200000 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 55 | 20240612 | 195900 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 56 | 20240612 | 195800 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 57 | 20240612 | 195700 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 58 | 20240612 | 195600 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 59 | 20240612 | 195500 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 60 | 20240612 | 195400 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 61 | 20240612 | 195300 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 62 | 20240612 | 195200 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 10540 |
| 63 | 20240612 | 195100 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 64 | 20240612 | 195000 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 65 | 20240612 | 194900 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 66 | 20240612 | 194800 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 67 | 20240612 | 194700 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 68 | 20240612 | 194600 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 69 | 20240612 | 194500 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 70 | 20240612 | 194400 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 71 | 20240612 | 194300 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 72 | 20240612 | 194200 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 73 | 20240612 | 194100 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 74 | 20240612 | 194000 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 75 | 20240612 | 193900 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 76 | 20240612 | 193800 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 77 | 20240612 | 193700 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 78 | 20240612 | 193600 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 79 | 20240612 | 193500 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 80 | 20240612 | 193400 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 81 | 20240612 | 193300 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 82 | 20240612 | 193200 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 83 | 20240612 | 193100 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 84 | 20240612 | 193000 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 85 | 20240612 | 192900 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 86 | 20240612 | 192800 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 87 | 20240612 | 192700 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 88 | 20240612 | 192600 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 89 | 20240612 | 192500 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 90 | 20240612 | 192400 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 91 | 20240612 | 192300 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 92 | 20240612 | 192200 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 10540 |
| 93 | 20240612 | 192100 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 94 | 20240612 | 192000 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 95 | 20240612 | 191900 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 96 | 20240612 | 191800 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 97 | 20240612 | 191700 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 98 | 20240612 | 191600 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 99 | 20240612 | 191500 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 100 | 20240612 | 191400 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 101 | 20240612 | 191300 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 102 | 20240612 | 191200 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 103 | 20240612 | 191100 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 104 | 20240612 | 191000 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 105 | 20240612 | 190900 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 106 | 20240612 | 190800 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 107 | 20240612 | 190700 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 108 | 20240612 | 190600 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 109 | 20240612 | 190500 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 110 | 20240612 | 190400 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 111 | 20240612 | 190300 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 112 | 20240612 | 190200 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 113 | 20240612 | 190100 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 114 | 20240612 | 190000 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 115 | 20240612 | 185900 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 116 | 20240612 | 185800 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 117 | 20240612 | 185700 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 118 | 20240612 | 185600 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 119 | 20240612 | 185500 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 120 | 20240612 | 185400 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 121 | 20240612 | 185300 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 122 | 20240612 | 185200 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 10540 |
| 123 | 20240612 | 185100 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 124 | 20240612 | 185000 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 125 | 20240612 | 184900 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 126 | 20240612 | 184800 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 127 | 20240612 | 184700 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 128 | 20240612 | 184600 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 129 | 20240612 | 184500 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 130 | 20240612 | 184400 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 131 | 20240612 | 184300 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 132 | 20240612 | 184200 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 133 | 20240612 | 184100 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 134 | 20240612 | 184000 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 135 | 20240612 | 183900 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 136 | 20240612 | 183800 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 137 | 20240612 | 183700 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 138 | 20240612 | 183600 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 139 | 20240612 | 183500 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 140 | 20240612 | 183400 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 141 | 20240612 | 183300 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 142 | 20240612 | 183200 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 143 | 20240612 | 183100 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 144 | 20240612 | 183000 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 145 | 20240612 | 182900 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 146 | 20240612 | 182800 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 147 | 20240612 | 182700 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 148 | 20240612 | 182600 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 149 | 20240612 | 182500 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 150 | 20240612 | 182400 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 151 | 20240612 | 182300 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 152 | 20240612 | 182200 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 10540 |
| 153 | 20240612 | 182100 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 154 | 20240612 | 182000 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 155 | 20240612 | 181900 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 156 | 20240612 | 181800 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 157 | 20240612 | 181700 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 158 | 20240612 | 181600 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 159 | 20240612 | 181500 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 160 | 20240612 | 181400 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 161 | 20240612 | 181300 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 162 | 20240612 | 181200 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 163 | 20240612 | 181100 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 164 | 20240612 | 181000 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 165 | 20240612 | 180900 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 166 | 20240612 | 180800 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 167 | 20240612 | 180700 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 168 | 20240612 | 180600 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 169 | 20240612 | 180500 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 170 | 20240612 | 180400 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 171 | 20240612 | 180300 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 172 | 20240612 | 180200 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 173 | 20240612 | 180100 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 174 | 20240612 | 180000 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 175 | 20240612 | 175900 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 176 | 20240612 | 175800 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 177 | 20240612 | 175700 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 178 | 20240612 | 175600 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 179 | 20240612 | 175500 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 180 | 20240612 | 175400 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 181 | 20240612 | 175300 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 182 | 20240612 | 175200 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 10540 |
| 183 | 20240612 | 175100 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 184 | 20240612 | 175000 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 185 | 20240612 | 174900 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 186 | 20240612 | 174800 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 187 | 20240612 | 174700 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 188 | 20240612 | 174600 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 189 | 20240612 | 174500 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 190 | 20240612 | 174400 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 191 | 20240612 | 174300 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 192 | 20240612 | 174200 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 193 | 20240612 | 174100 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 194 | 20240612 | 174000 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 195 | 20240612 | 173900 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 196 | 20240612 | 173800 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 197 | 20240612 | 173700 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 198 | 20240612 | 173600 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 199 | 20240612 | 173500 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 200 | 20240612 | 173400 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 201 | 20240612 | 173300 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 202 | 20240612 | 173200 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 203 | 20240612 | 173100 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 204 | 20240612 | 173000 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 205 | 20240612 | 172900 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 206 | 20240612 | 172800 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 207 | 20240612 | 172700 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 208 | 20240612 | 172600 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 209 | 20240612 | 172500 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 210 | 20240612 | 172400 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 211 | 20240612 | 172300 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 212 | 20240612 | 172200 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 10540 |
| 213 | 20240612 | 172100 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 214 | 20240612 | 172000 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 215 | 20240612 | 171900 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 216 | 20240612 | 171800 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 217 | 20240612 | 171700 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 218 | 20240612 | 171600 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 219 | 20240612 | 171500 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 220 | 20240612 | 171400 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 221 | 20240612 | 171300 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 222 | 20240612 | 171200 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 223 | 20240612 | 171100 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 224 | 20240612 | 171000 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 225 | 20240612 | 170900 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 226 | 20240612 | 170800 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 227 | 20240612 | 170700 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 228 | 20240612 | 170600 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 229 | 20240612 | 170500 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 230 | 20240612 | 170400 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 231 | 20240612 | 170300 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 232 | 20240612 | 170200 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 233 | 20240612 | 170100 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 234 | 20240612 | 170000 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 235 | 20240612 | 165900 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 236 | 20240612 | 165800 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 237 | 20240612 | 165700 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 238 | 20240612 | 165600 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 239 | 20240612 | 165500 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 240 | 20240612 | 165400 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 241 | 20240612 | 165300 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 242 | 20240612 | 165200 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 10540 |
| 243 | 20240612 | 165100 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 244 | 20240612 | 165000 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 245 | 20240612 | 164900 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 246 | 20240612 | 164800 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 247 | 20240612 | 164700 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 248 | 20240612 | 164600 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 249 | 20240612 | 164500 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 250 | 20240612 | 164400 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 251 | 20240612 | 164300 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 252 | 20240612 | 164200 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 253 | 20240612 | 164100 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 254 | 20240612 | 164000 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 255 | 20240612 | 163900 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 256 | 20240612 | 163800 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 257 | 20240612 | 163700 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 258 | 20240612 | 163600 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 259 | 20240612 | 163500 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 260 | 20240612 | 163400 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 261 | 20240612 | 163300 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 262 | 20240612 | 163200 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 263 | 20240612 | 163100 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 264 | 20240612 | 163000 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 265 | 20240612 | 162900 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 266 | 20240612 | 162800 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 267 | 20240612 | 162700 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 268 | 20240612 | 162600 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 269 | 20240612 | 162500 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 270 | 20240612 | 162400 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 271 | 20240612 | 162300 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 272 | 20240612 | 162200 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 10540 |
| 273 | 20240612 | 162100 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 274 | 20240612 | 162000 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 275 | 20240612 | 161900 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 276 | 20240612 | 161800 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 277 | 20240612 | 161700 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 278 | 20240612 | 161600 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 279 | 20240612 | 161500 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 280 | 20240612 | 161400 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 281 | 20240612 | 161300 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 282 | 20240612 | 161200 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 283 | 20240612 | 161100 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 284 | 20240612 | 161000 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 285 | 20240612 | 160900 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 286 | 20240612 | 160800 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 287 | 20240612 | 160700 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 288 | 20240612 | 160600 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 289 | 20240612 | 160500 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 290 | 20240612 | 160400 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 291 | 20240612 | 160300 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 292 | 20240612 | 160200 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 293 | 20240612 | 160100 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 294 | 20240612 | 160000 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 295 | 20240612 | 155900 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 296 | 20240612 | 155800 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 297 | 20240612 | 155700 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 298 | 20240612 | 155600 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 299 | 20240612 | 155500 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 300 | 20240612 | 155400 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 301 | 20240612 | 155300 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 302 | 20240612 | 155200 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 10540 |
| 303 | 20240612 | 155100 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 304 | 20240612 | 155000 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 305 | 20240612 | 154900 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 306 | 20240612 | 154800 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 307 | 20240612 | 154700 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 308 | 20240612 | 154600 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 309 | 20240612 | 154500 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 310 | 20240612 | 154400 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 311 | 20240612 | 154300 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 312 | 20240612 | 154200 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 313 | 20240612 | 154100 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 314 | 20240612 | 154000 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 315 | 20240612 | 153900 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 316 | 20240612 | 153800 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 317 | 20240612 | 153700 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 318 | 20240612 | 153600 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 319 | 20240612 | 153500 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 320 | 20240612 | 153400 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 321 | 20240612 | 153300 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 322 | 20240612 | 153200 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 323 | 20240612 | 153100 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 324 | 20240612 | 153000 | 57464144500 | 265000 | 265000 | 265000 | 265000 | 10540 |
| 325 | 20240612 | 152900 | 54671044500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 326 | 20240612 | 152800 | 54671044500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 327 | 20240612 | 152700 | 54671044500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 328 | 20240612 | 152600 | 54671044500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 329 | 20240612 | 152500 | 54671044500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 330 | 20240612 | 152400 | 54671044500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 331 | 20240612 | 152300 | 54671044500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 332 | 20240612 | 152200 | 54671044500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 333 | 20240612 | 152100 | 54671044500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 334 | 20240612 | 152000 | 54671044500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 335 | 20240612 | 151900 | 54671044500 | 265000 | 265000 | 265000 | 264500 | 759 |
| 336 | 20240612 | 151800 | 54469929500 | 265000 | 264500 | 265000 | 264500 | 254 |
| 337 | 20240612 | 151700 | 54402633000 | 264500 | 265000 | 265000 | 264500 | 229 |
| 338 | 20240612 | 151600 | 54341995000 | 265000 | 265000 | 265000 | 264500 | 918 |
| 339 | 20240612 | 151500 | 54098744000 | 265000 | 264500 | 265000 | 264500 | 129 |
| 340 | 20240612 | 151400 | 54064572500 | 265000 | 265000 | 265000 | 264500 | 228 |
| 341 | 20240612 | 151300 | 54004177500 | 265000 | 265000 | 265000 | 264500 | 190 |
| 342 | 20240612 | 151200 | 53953831500 | 265000 | 265000 | 265000 | 264500 | 200 |
| 343 | 20240612 | 151100 | 53900859000 | 265000 | 265000 | 265000 | 264500 | 217 |
| 344 | 20240612 | 151000 | 53843396000 | 265000 | 264500 | 265000 | 264500 | 230 |
| 345 | 20240612 | 150900 | 53782490500 | 265000 | 265000 | 265000 | 264500 | 172 |
| 346 | 20240612 | 150800 | 53736951500 | 265000 | 265000 | 265000 | 264500 | 242 |
| 347 | 20240612 | 150700 | 53672849500 | 265000 | 264500 | 265000 | 264500 | 189 |
| 348 | 20240612 | 150600 | 53622806000 | 264500 | 264500 | 265000 | 264500 | 233 |
| 349 | 20240612 | 150500 | 53561101500 | 265000 | 265000 | 265000 | 264500 | 208 |
| 350 | 20240612 | 150400 | 53506014000 | 265000 | 265000 | 265000 | 264500 | 175 |
| 351 | 20240612 | 150300 | 53459685500 | 265000 | 264500 | 265000 | 264500 | 162 |
| 352 | 20240612 | 150200 | 53416779000 | 264500 | 264500 | 265000 | 264000 | 692 |
| 353 | 20240612 | 150100 | 53233728000 | 265000 | 264500 | 265000 | 264500 | 169 |
| 354 | 20240612 | 150000 | 53188972500 | 264500 | 265000 | 265000 | 264500 | 252 |
| 355 | 20240612 | 145900 | 53122257000 | 264500 | 265000 | 265000 | 264500 | 209 |
| 356 | 20240612 | 145800 | 53066896000 | 265000 | 264500 | 265000 | 264000 | 276 |
| 357 | 20240612 | 145700 | 52993873500 | 265000 | 264500 | 265000 | 264000 | 383 |
| 358 | 20240612 | 145600 | 52892531500 | 264500 | 264500 | 264500 | 264000 | 249 |
| 359 | 20240612 | 145500 | 52826689500 | 264000 | 264000 | 264500 | 264000 | 414 |
| 360 | 20240612 | 145400 | 52717258500 | 264500 | 264000 | 264500 | 264000 | 318 |
| 361 | 20240612 | 145300 | 52633168500 | 264000 | 264500 | 264500 | 264000 | 242 |
| 362 | 20240612 | 145200 | 52569170500 | 264500 | 264500 | 264500 | 264000 | 348 |
| 363 | 20240612 | 145100 | 52477148500 | 264500 | 264500 | 264500 | 264000 | 210 |
| 364 | 20240612 | 145000 | 52421626500 | 264500 | 264500 | 265000 | 264000 | 297 |
| 365 | 20240612 | 144900 | 52342988500 | 264500 | 265000 | 265000 | 264500 | 171 |
| 366 | 20240612 | 144800 | 52297709000 | 265000 | 265000 | 265000 | 264500 | 274 |
| 367 | 20240612 | 144700 | 52225155000 | 265000 | 265000 | 265000 | 264500 | 222 |
| 368 | 20240612 | 144600 | 52166374500 | 265000 | 264000 | 265000 | 264000 | 211 |
| 369 | 20240612 | 144500 | 52110505000 | 264500 | 264500 | 265000 | 264000 | 124 |
| 370 | 20240612 | 144400 | 52077709500 | 264500 | 264000 | 264500 | 264000 | 391 |
| 371 | 20240612 | 144300 | 51974310500 | 264500 | 264000 | 264500 | 264000 | 1231 |
| 372 | 20240612 | 144200 | 51649255000 | 264000 | 263500 | 264000 | 263500 | 207 |
| 373 | 20240612 | 144100 | 51594618500 | 264000 | 264000 | 264000 | 263500 | 203 |
| 374 | 20240612 | 144000 | 51541079000 | 264000 | 264500 | 264500 | 264000 | 585 |
| 375 | 20240612 | 143900 | 51386560000 | 264500 | 264500 | 264500 | 264000 | 346 |
| 376 | 20240612 | 143800 | 51295169000 | 264500 | 264000 | 264500 | 264000 | 134 |
| 377 | 20240612 | 143700 | 51259737500 | 264500 | 264500 | 264500 | 264000 | 377 |
| 378 | 20240612 | 143600 | 51160142500 | 264000 | 264500 | 264500 | 264000 | 557 |
| 379 | 20240612 | 143500 | 51013049000 | 264500 | 265000 | 265000 | 264000 | 344 |
| 380 | 20240612 | 143400 | 50922039000 | 264500 | 264500 | 265000 | 264500 | 142 |
| 381 | 20240612 | 143300 | 50884447000 | 265000 | 265000 | 265000 | 264000 | 194 |
| 382 | 20240612 | 143200 | 50833073000 | 265000 | 265000 | 265000 | 264500 | 149 |
| 383 | 20240612 | 143100 | 50793625000 | 264500 | 265000 | 265000 | 264000 | 196 |
| 384 | 20240612 | 143000 | 50741727000 | 264500 | 264500 | 265000 | 264500 | 170 |
| 385 | 20240612 | 142900 | 50696718000 | 265000 | 265000 | 265000 | 264500 | 202 |
| 386 | 20240612 | 142800 | 50643222500 | 265000 | 265000 | 265000 | 264500 | 96 |
| 387 | 20240612 | 142700 | 50617799000 | 265000 | 264500 | 265000 | 264500 | 202 |
| 388 | 20240612 | 142600 | 50564310000 | 265000 | 264500 | 265000 | 264500 | 127 |
| 389 | 20240612 | 142500 | 50530683500 | 265000 | 265000 | 265000 | 264000 | 209 |
| 390 | 20240612 | 142400 | 50475369000 | 265000 | 265000 | 265000 | 264500 | 310 |
| 391 | 20240612 | 142300 | 50393306000 | 265000 | 265000 | 265000 | 264500 | 93 |
| 392 | 20240612 | 142200 | 50368681500 | 265000 | 264500 | 265000 | 264000 | 205 |
| 393 | 20240612 | 142100 | 50314403500 | 265000 | 265000 | 265000 | 264000 | 216 |
| 394 | 20240612 | 142000 | 50257235000 | 265000 | 265000 | 265000 | 264500 | 192 |
| 395 | 20240612 | 141900 | 50206398500 | 265000 | 265000 | 265000 | 264500 | 155 |
| 396 | 20240612 | 141800 | 50165345000 | 265000 | 264500 | 265000 | 264500 | 304 |
| 397 | 20240612 | 141700 | 50084877500 | 264500 | 265000 | 265000 | 264500 | 1809 |
| 398 | 20240612 | 141600 | 49606349000 | 265000 | 265000 | 265000 | 264500 | 231 |
| 399 | 20240612 | 141500 | 49545179000 | 265000 | 265000 | 265000 | 264500 | 153 |
| 400 | 20240612 | 141400 | 49504641000 | 265000 | 264500 | 265000 | 264500 | 280 |
| 401 | 20240612 | 141300 | 49430467500 | 264500 | 265000 | 265000 | 264500 | 147 |
| 402 | 20240612 | 141200 | 49391540000 | 265000 | 265000 | 265000 | 264500 | 229 |
| 403 | 20240612 | 141100 | 49330869000 | 264500 | 264500 | 265000 | 264500 | 173 |
| 404 | 20240612 | 141000 | 49285038500 | 265000 | 264500 | 265000 | 264500 | 1478 |
| 405 | 20240612 | 140900 | 48893391000 | 265000 | 264500 | 265000 | 264500 | 202 |
| 406 | 20240612 | 140800 | 48839888000 | 265000 | 265000 | 265000 | 264500 | 151 |
| 407 | 20240612 | 140700 | 48799890500 | 265000 | 265000 | 265000 | 264500 | 259 |
| 408 | 20240612 | 140600 | 48731267500 | 265000 | 265000 | 265000 | 264500 | 280 |
| 409 | 20240612 | 140500 | 48657151500 | 265000 | 265000 | 265000 | 264500 | 279 |
| 410 | 20240612 | 140400 | 48583231500 | 265000 | 265000 | 265000 | 264500 | 171 |
| 411 | 20240612 | 140300 | 48537943000 | 265000 | 265000 | 265000 | 264500 | 171 |
| 412 | 20240612 | 140200 | 48492637000 | 265000 | 264500 | 265000 | 264500 | 182 |
| 413 | 20240612 | 140100 | 48444432000 | 265000 | 264500 | 265000 | 264500 | 191 |
| 414 | 20240612 | 140000 | 48393836000 | 264500 | 264500 | 265000 | 264500 | 259 |
| 415 | 20240612 | 135900 | 48325299000 | 264500 | 265000 | 265000 | 264500 | 234 |
| 416 | 20240612 | 135800 | 48263323000 | 265000 | 264500 | 265000 | 264500 | 125 |
| 417 | 20240612 | 135700 | 48230218500 | 265000 | 265000 | 265000 | 264500 | 177 |
| 418 | 20240612 | 135600 | 48183336000 | 264500 | 265000 | 265000 | 264500 | 140 |
| 419 | 20240612 | 135500 | 48146240500 | 264500 | 264500 | 265000 | 264500 | 215 |
| 420 | 20240612 | 135400 | 48089289500 | 265000 | 264500 | 265000 | 264500 | 214 |
| 421 | 20240612 | 135300 | 48032629000 | 264500 | 265000 | 265000 | 264500 | 111 |
| 422 | 20240612 | 135200 | 48003241000 | 264500 | 265000 | 265000 | 264500 | 153 |
| 423 | 20240612 | 135100 | 47962721000 | 265000 | 265000 | 265000 | 264500 | 100 |
| 424 | 20240612 | 135000 | 47936243000 | 265000 | 264500 | 265000 | 264500 | 328 |
| 425 | 20240612 | 134900 | 47849354500 | 265000 | 264500 | 265000 | 264500 | 843 |
| 426 | 20240612 | 134800 | 47625973000 | 265000 | 264500 | 265000 | 264500 | 267 |
| 427 | 20240612 | 134700 | 47555232500 | 265000 | 265000 | 265000 | 264500 | 100 |
| 428 | 20240612 | 134600 | 47528748500 | 265000 | 264500 | 265000 | 264500 | 249 |
| 429 | 20240612 | 134500 | 47462783000 | 265000 | 265000 | 265000 | 264500 | 103 |
| 430 | 20240612 | 134400 | 47435516000 | 265000 | 265000 | 265000 | 264500 | 133 |
| 431 | 20240612 | 134300 | 47400276000 | 265000 | 265000 | 265000 | 264500 | 84 |
| 432 | 20240612 | 134200 | 47378037500 | 265000 | 264500 | 265000 | 264500 | 119 |
| 433 | 20240612 | 134100 | 47346520500 | 264500 | 265000 | 265000 | 264500 | 453 |
| 434 | 20240612 | 134000 | 47226598500 | 265000 | 265000 | 265000 | 264500 | 92 |
| 435 | 20240612 | 133900 | 47202236000 | 264500 | 265000 | 265000 | 264500 | 194 |
| 436 | 20240612 | 133800 | 47150843500 | 265000 | 264500 | 265000 | 264500 | 117 |
| 437 | 20240612 | 133700 | 47119871500 | 265000 | 265000 | 265000 | 264500 | 119 |
| 438 | 20240612 | 133600 | 47088349500 | 265000 | 265000 | 265000 | 264500 | 187 |
| 439 | 20240612 | 133500 | 47038817500 | 265000 | 265000 | 265000 | 264500 | 158 |
| 440 | 20240612 | 133400 | 46996984500 | 265000 | 264500 | 265000 | 264500 | 144 |
| 441 | 20240612 | 133300 | 46958848000 | 264500 | 264500 | 265000 | 264500 | 98 |
| 442 | 20240612 | 133200 | 46932891500 | 264500 | 265000 | 265000 | 264500 | 104 |
| 443 | 20240612 | 133100 | 46905352500 | 265000 | 264500 | 265000 | 264500 | 164 |
| 444 | 20240612 | 133000 | 46861922000 | 264500 | 264500 | 265000 | 264500 | 359 |
| 445 | 20240612 | 132900 | 46766808000 | 265000 | 265000 | 265000 | 264500 | 236 |
| 446 | 20240612 | 132800 | 46704296500 | 265000 | 265000 | 265000 | 264500 | 239 |
| 447 | 20240612 | 132700 | 46640983500 | 265000 | 265000 | 265000 | 264500 | 184 |
| 448 | 20240612 | 132600 | 46592245500 | 264500 | 264500 | 265000 | 264500 | 167 |
| 449 | 20240612 | 132500 | 46548026000 | 265000 | 265000 | 265000 | 264500 | 155 |
| 450 | 20240612 | 132400 | 46506959500 | 264500 | 265000 | 265000 | 264500 | 526 |
| 451 | 20240612 | 132300 | 46367774000 | 265000 | 265000 | 265000 | 264500 | 107 |
| 452 | 20240612 | 132200 | 46339442000 | 265000 | 264500 | 265000 | 264500 | 220 |
| 453 | 20240612 | 132100 | 46281186500 | 265000 | 265000 | 265000 | 264500 | 174 |
| 454 | 20240612 | 132000 | 46235085500 | 265000 | 265000 | 265000 | 264500 | 202 |
| 455 | 20240612 | 131900 | 46181581000 | 265000 | 265000 | 265000 | 264500 | 187 |
| 456 | 20240612 | 131800 | 46132043000 | 265000 | 264500 | 265000 | 264500 | 126 |
| 457 | 20240612 | 131700 | 46098674000 | 265000 | 265000 | 265000 | 264500 | 70 |
| 458 | 20240612 | 131600 | 46080143500 | 265000 | 265000 | 265000 | 264500 | 157 |
| 459 | 20240612 | 131500 | 46038558000 | 265000 | 265000 | 265000 | 264500 | 155 |
| 460 | 20240612 | 131400 | 45997502500 | 265000 | 264500 | 265000 | 264500 | 145 |
| 461 | 20240612 | 131300 | 45959101500 | 265000 | 265000 | 265000 | 264500 | 98 |
| 462 | 20240612 | 131200 | 45933140000 | 265000 | 265000 | 265000 | 264500 | 92 |
| 463 | 20240612 | 131100 | 45908781500 | 265000 | 265000 | 265000 | 264500 | 93 |
| 464 | 20240612 | 131000 | 45884151500 | 265000 | 264500 | 265000 | 264500 | 108 |
| 465 | 20240612 | 130900 | 45855564500 | 265000 | 265000 | 265000 | 264000 | 1231 |
| 466 | 20240612 | 130800 | 45529894000 | 265000 | 265000 | 265000 | 264500 | 104 |
| 467 | 20240612 | 130700 | 45502352500 | 265000 | 265000 | 265000 | 264500 | 125 |
| 468 | 20240612 | 130600 | 45469249000 | 265000 | 264500 | 265000 | 264500 | 97 |
| 469 | 20240612 | 130500 | 45443554500 | 264500 | 265000 | 265000 | 264500 | 137 |
| 470 | 20240612 | 130400 | 45407269500 | 265000 | 265000 | 265000 | 264500 | 98 |
| 471 | 20240612 | 130300 | 45381314000 | 265000 | 264500 | 265000 | 264500 | 253 |
| 472 | 20240612 | 130200 | 45314332000 | 265000 | 264500 | 265000 | 264500 | 140 |
| 473 | 20240612 | 130100 | 45277244500 | 264500 | 265000 | 265000 | 264500 | 145 |
| 474 | 20240612 | 130000 | 45238837500 | 265000 | 265000 | 265000 | 264500 | 230 |
| 475 | 20240612 | 125900 | 45177940000 | 265000 | 265000 | 265000 | 264500 | 192 |
| 476 | 20240612 | 125800 | 45127082000 | 265000 | 264500 | 265000 | 264500 | 372 |
| 477 | 20240612 | 125700 | 45028554500 | 265000 | 265000 | 265000 | 264500 | 165 |
| 478 | 20240612 | 125600 | 44984854500 | 265000 | 265000 | 265000 | 264500 | 321 |
| 479 | 20240612 | 125500 | 44899862000 | 265000 | 265000 | 265000 | 264500 | 154 |
| 480 | 20240612 | 125400 | 44859077500 | 265000 | 264500 | 265000 | 264500 | 132 |
| 481 | 20240612 | 125300 | 44824113000 | 265000 | 264500 | 265000 | 264500 | 126 |
| 482 | 20240612 | 125200 | 44790743500 | 265000 | 265000 | 265000 | 264500 | 213 |
| 483 | 20240612 | 125100 | 44734314500 | 265000 | 265000 | 265000 | 264500 | 116 |
| 484 | 20240612 | 125000 | 44703590500 | 265000 | 264500 | 265000 | 264500 | 140 |
| 485 | 20240612 | 124900 | 44666501000 | 264500 | 264500 | 265000 | 264500 | 201 |
| 486 | 20240612 | 124800 | 44613316000 | 265000 | 265000 | 265000 | 264500 | 163 |
| 487 | 20240612 | 124700 | 44570135500 | 265000 | 265000 | 265000 | 264500 | 157 |
| 488 | 20240612 | 124600 | 44528548000 | 265000 | 264500 | 265000 | 264500 | 159 |
| 489 | 20240612 | 124500 | 44486420000 | 265000 | 265000 | 265000 | 264500 | 199 |
| 490 | 20240612 | 124400 | 44433707000 | 265000 | 265000 | 265000 | 264500 | 173 |
| 491 | 20240612 | 124300 | 44387889500 | 264500 | 264500 | 265000 | 264500 | 152 |
| 492 | 20240612 | 124200 | 44347627000 | 265000 | 264500 | 265000 | 264500 | 175 |
| 493 | 20240612 | 124100 | 44301259500 | 265000 | 265000 | 265000 | 264500 | 253 |
| 494 | 20240612 | 124000 | 44234234000 | 265000 | 265000 | 265000 | 264500 | 218 |
| 495 | 20240612 | 123900 | 44176505000 | 265000 | 265000 | 265000 | 264500 | 181 |
| 496 | 20240612 | 123800 | 44128545000 | 265000 | 264500 | 265000 | 264500 | 140 |
| 497 | 20240612 | 123700 | 44091463000 | 265000 | 265000 | 265000 | 264500 | 227 |
| 498 | 20240612 | 123600 | 44031325000 | 265000 | 265000 | 265000 | 264500 | 127 |
| 499 | 20240612 | 123500 | 43997684500 | 265000 | 265000 | 265000 | 264500 | 108 |
| 500 | 20240612 | 123400 | 43969069500 | 265000 | 264500 | 265000 | 264500 | 124 |
| 501 | 20240612 | 123300 | 43936230000 | 265000 | 265000 | 265000 | 264500 | 159 |
| 502 | 20240612 | 123200 | 43894115500 | 265000 | 265000 | 265000 | 264500 | 930 |
| 503 | 20240612 | 123100 | 43648000500 | 265000 | 265000 | 265000 | 264500 | 200 |
| 504 | 20240612 | 123000 | 43595061500 | 265000 | 264500 | 265000 | 264500 | 434 |
| 505 | 20240612 | 122900 | 43480079000 | 264500 | 265000 | 265000 | 264500 | 170 |
| 506 | 20240612 | 122800 | 43435072000 | 264500 | 265500 | 265500 | 264500 | 537 |
| 507 | 20240612 | 122700 | 43292746500 | 265500 | 265000 | 266000 | 264500 | 2515 |
| 508 | 20240612 | 122600 | 42625873000 | 265000 | 265500 | 266000 | 264500 | 4419 |
| 509 | 20240612 | 122500 | 41453744000 | 265500 | 266000 | 266000 | 265500 | 2115 |
| 510 | 20240612 | 122400 | 40892169500 | 266000 | 266000 | 266500 | 265500 | 1687 |
| 511 | 20240612 | 122300 | 40443597500 | 266000 | 266000 | 266000 | 265500 | 161 |
| 512 | 20240612 | 122200 | 40400776500 | 266000 | 266000 | 266500 | 265500 | 998 |
| 513 | 20240612 | 122100 | 40135251000 | 266500 | 266500 | 267000 | 266000 | 5337 |
| 514 | 20240612 | 122000 | 38713273000 | 266500 | 265500 | 266500 | 265500 | 6936 |
| 515 | 20240612 | 121900 | 36867540000 | 266000 | 264500 | 266000 | 264500 | 4323 |
| 516 | 20240612 | 121800 | 35720789500 | 265000 | 264500 | 265000 | 264500 | 230 |
| 517 | 20240612 | 121700 | 35659863000 | 265000 | 265000 | 265000 | 264500 | 224 |
| 518 | 20240612 | 121600 | 35600522000 | 265000 | 265000 | 265000 | 264500 | 181 |
| 519 | 20240612 | 121500 | 35552568000 | 265000 | 265000 | 265000 | 264500 | 205 |
| 520 | 20240612 | 121400 | 35498256000 | 264500 | 264500 | 265000 | 264500 | 177 |
| 521 | 20240612 | 121300 | 35451372000 | 265000 | 265000 | 265000 | 264500 | 225 |
| 522 | 20240612 | 121200 | 35391761000 | 265000 | 265000 | 265000 | 264500 | 94 |
| 523 | 20240612 | 121100 | 35366856000 | 265000 | 265000 | 265000 | 264500 | 266 |
| 524 | 20240612 | 121000 | 35296407500 | 264500 | 264500 | 265000 | 264500 | 107 |
| 525 | 20240612 | 120900 | 35268080000 | 265000 | 265000 | 265000 | 264500 | 211 |
| 526 | 20240612 | 120800 | 35212196000 | 265000 | 265000 | 265000 | 264500 | 77 |
| 527 | 20240612 | 120700 | 35191805000 | 265000 | 264500 | 265000 | 264500 | 232 |
| 528 | 20240612 | 120600 | 35130387500 | 265000 | 264500 | 265000 | 264500 | 165 |
| 529 | 20240612 | 120500 | 35086688000 | 265000 | 265000 | 265000 | 264500 | 458 |
| 530 | 20240612 | 120400 | 34965370500 | 265000 | 265000 | 265000 | 264500 | 238 |
| 531 | 20240612 | 120300 | 34902315500 | 265000 | 265000 | 265000 | 264500 | 168 |
| 532 | 20240612 | 120200 | 34857808500 | 264500 | 264500 | 265000 | 264500 | 306 |
| 533 | 20240612 | 120100 | 34776738500 | 265000 | 265000 | 265000 | 264500 | 94 |
| 534 | 20240612 | 120000 | 34751843500 | 265000 | 265000 | 265000 | 264500 | 166 |
| 535 | 20240612 | 115900 | 34707858000 | 265000 | 264500 | 265000 | 264500 | 104 |
| 536 | 20240612 | 115800 | 34680313000 | 265000 | 264500 | 265000 | 264500 | 143 |
| 537 | 20240612 | 115700 | 34642443500 | 265000 | 264500 | 265000 | 264500 | 86 |
| 538 | 20240612 | 115600 | 34619669000 | 265000 | 265000 | 265000 | 264500 | 175 |
| 539 | 20240612 | 115500 | 34573337500 | 265000 | 265000 | 265000 | 264500 | 107 |
| 540 | 20240612 | 115400 | 34544996000 | 265000 | 264500 | 265000 | 264500 | 2222 |
| 541 | 20240612 | 115300 | 33956478000 | 265000 | 265000 | 265000 | 264500 | 89 |
| 542 | 20240612 | 115200 | 33932906500 | 265000 | 265000 | 265500 | 264500 | 610 |
| 543 | 20240612 | 115100 | 33771253500 | 265000 | 265000 | 265000 | 264500 | 117 |
| 544 | 20240612 | 115000 | 33740262000 | 265000 | 264500 | 265000 | 264500 | 157 |
| 545 | 20240612 | 114900 | 33698674000 | 265000 | 264500 | 265000 | 264500 | 122 |
| 546 | 20240612 | 114800 | 33666354000 | 265000 | 265500 | 265500 | 264500 | 542 |
| 547 | 20240612 | 114700 | 33522747000 | 265500 | 265000 | 265500 | 264500 | 773 |
| 548 | 20240612 | 114600 | 33317913000 | 265000 | 264500 | 265000 | 264500 | 320 |
| 549 | 20240612 | 114500 | 33233133000 | 265000 | 265500 | 265500 | 264500 | 1582 |
| 550 | 20240612 | 114400 | 32813873000 | 265500 | 265500 | 265500 | 265000 | 1078 |
| 551 | 20240612 | 114300 | 32528178500 | 265500 | 265500 | 265500 | 265000 | 133 |
| 552 | 20240612 | 114200 | 32492881500 | 265500 | 264500 | 265500 | 264500 | 831 |
| 553 | 20240612 | 114100 | 32272634000 | 265000 | 265500 | 265500 | 265000 | 521 |
| 554 | 20240612 | 114000 | 32134517500 | 265500 | 265500 | 265500 | 265000 | 1187 |
| 555 | 20240612 | 113900 | 31819909000 | 265500 | 265000 | 265500 | 264500 | 722 |
| 556 | 20240612 | 113800 | 31628535500 | 265000 | 265000 | 265500 | 264500 | 787 |
| 557 | 20240612 | 113700 | 31419942500 | 265000 | 265000 | 265500 | 265000 | 130 |
| 558 | 20240612 | 113600 | 31385446500 | 265500 | 265500 | 265500 | 265000 | 192 |
| 559 | 20240612 | 113500 | 31334485000 | 265500 | 265500 | 265500 | 265000 | 157 |
| 560 | 20240612 | 113400 | 31292842000 | 265500 | 265000 | 265500 | 265000 | 147 |
| 561 | 20240612 | 113300 | 31253831000 | 265500 | 266000 | 266000 | 265000 | 547 |
| 562 | 20240612 | 113200 | 31108593000 | 265500 | 265500 | 266000 | 265000 | 3943 |
| 563 | 20240612 | 113100 | 30061749500 | 265000 | 265000 | 265500 | 264500 | 1375 |
| 564 | 20240612 | 113000 | 29697356500 | 265000 | 265000 | 265000 | 264500 | 193 |
| 565 | 20240612 | 112900 | 29646231000 | 265000 | 265000 | 265000 | 264500 | 101 |
| 566 | 20240612 | 112800 | 29619474500 | 265000 | 264500 | 265000 | 264500 | 201 |
| 567 | 20240612 | 112700 | 29566224500 | 265000 | 265000 | 265000 | 264500 | 93 |
| 568 | 20240612 | 112600 | 29541592000 | 265000 | 264500 | 265000 | 264500 | 271 |
| 569 | 20240612 | 112500 | 29469797500 | 265000 | 265000 | 265000 | 264500 | 80 |
| 570 | 20240612 | 112400 | 29448606500 | 264500 | 264500 | 265000 | 264500 | 219 |
| 571 | 20240612 | 112300 | 29390607500 | 264500 | 265000 | 265000 | 264500 | 178 |
| 572 | 20240612 | 112200 | 29343456000 | 265000 | 264500 | 265000 | 264500 | 226 |
| 573 | 20240612 | 112100 | 29283577500 | 265000 | 264500 | 265500 | 264500 | 868 |
| 574 | 20240612 | 112000 | 29053680500 | 265000 | 265500 | 265500 | 264500 | 744 |
| 575 | 20240612 | 111900 | 28856521000 | 265500 | 265000 | 265500 | 265000 | 798 |
| 576 | 20240612 | 111800 | 28645008500 | 265000 | 264500 | 265000 | 264500 | 563 |
| 577 | 20240612 | 111700 | 28495912500 | 265000 | 265000 | 265000 | 264500 | 221 |
| 578 | 20240612 | 111600 | 28437365500 | 265000 | 265000 | 265000 | 264500 | 116 |
| 579 | 20240612 | 111500 | 28406638000 | 265000 | 265000 | 265000 | 264500 | 212 |
| 580 | 20240612 | 111400 | 28350499500 | 265000 | 264500 | 265000 | 264500 | 157 |
| 581 | 20240612 | 111300 | 28308902500 | 265000 | 265000 | 265500 | 264500 | 1391 |
| 582 | 20240612 | 111200 | 27940241000 | 265000 | 265000 | 265000 | 264500 | 482 |
| 583 | 20240612 | 111100 | 27812524500 | 265000 | 265000 | 265000 | 264500 | 199 |
| 584 | 20240612 | 111000 | 27759809000 | 265000 | 265000 | 265500 | 264500 | 429 |
| 585 | 20240612 | 110900 | 27646139000 | 265500 | 266000 | 266000 | 265000 | 368 |
| 586 | 20240612 | 110800 | 27548451500 | 266000 | 265000 | 266000 | 265000 | 2425 |
| 587 | 20240612 | 110700 | 26904942000 | 265000 | 265000 | 265500 | 264500 | 1596 |
| 588 | 20240612 | 110600 | 26481968000 | 265000 | 264500 | 265000 | 264500 | 185 |
| 589 | 20240612 | 110500 | 26432954500 | 264500 | 265000 | 265500 | 264500 | 1183 |
| 590 | 20240612 | 110400 | 26119457500 | 265000 | 265000 | 265000 | 264500 | 186 |
| 591 | 20240612 | 110300 | 26070202500 | 265000 | 265000 | 265000 | 264000 | 155 |
| 592 | 20240612 | 110200 | 26029176500 | 264500 | 265000 | 265500 | 264500 | 769 |
| 593 | 20240612 | 110100 | 25825386500 | 265000 | 265000 | 265500 | 265000 | 119 |
| 594 | 20240612 | 110000 | 25793825500 | 265000 | 265500 | 265500 | 265000 | 257 |
| 595 | 20240612 | 105900 | 25725668000 | 265500 | 266000 | 266000 | 265000 | 968 |
| 596 | 20240612 | 105800 | 25468555500 | 265500 | 265000 | 265500 | 265000 | 1090 |
| 597 | 20240612 | 105700 | 25179169000 | 265500 | 265000 | 265500 | 265000 | 233 |
| 598 | 20240612 | 105600 | 25117400000 | 265500 | 265500 | 265500 | 264500 | 162 |
| 599 | 20240612 | 105500 | 25074415500 | 264500 | 265500 | 266000 | 264500 | 520 |
| 600 | 20240612 | 105400 | 24936517000 | 265500 | 265500 | 266000 | 265500 | 195 |
| 601 | 20240612 | 105300 | 24884681000 | 266000 | 265500 | 266000 | 265500 | 565 |
| 602 | 20240612 | 105200 | 24734464000 | 266000 | 265000 | 266000 | 264500 | 4157 |
| 603 | 20240612 | 105100 | 23631473500 | 265000 | 265000 | 265000 | 264500 | 145 |
| 604 | 20240612 | 105000 | 23593075500 | 265000 | 264500 | 265000 | 264500 | 328 |
| 605 | 20240612 | 104900 | 23506292000 | 264500 | 264500 | 265000 | 264500 | 264 |
| 606 | 20240612 | 104800 | 23436425500 | 265000 | 265000 | 265000 | 264500 | 111 |
| 607 | 20240612 | 104700 | 23407049000 | 264500 | 265000 | 265000 | 264500 | 220 |
| 608 | 20240612 | 104600 | 23348808000 | 265000 | 264500 | 265000 | 264500 | 461 |
| 609 | 20240612 | 104500 | 23226827500 | 265000 | 265000 | 265000 | 264500 | 138 |
| 610 | 20240612 | 104400 | 23190273000 | 265000 | 265000 | 265000 | 264500 | 194 |
| 611 | 20240612 | 104300 | 23138933000 | 265000 | 265000 | 265000 | 264500 | 203 |
| 612 | 20240612 | 104200 | 23085183000 | 265000 | 264500 | 265000 | 264500 | 164 |
| 613 | 20240612 | 104100 | 23041766000 | 264500 | 264500 | 265000 | 264500 | 155 |
| 614 | 20240612 | 104000 | 23000729000 | 265000 | 265000 | 265000 | 264500 | 454 |
| 615 | 20240612 | 103900 | 22880592000 | 264500 | 264500 | 265000 | 264500 | 461 |
| 616 | 20240612 | 103800 | 22758625000 | 264500 | 264000 | 264500 | 264000 | 134 |
| 617 | 20240612 | 103700 | 22723232000 | 264500 | 264500 | 264500 | 264000 | 116 |
| 618 | 20240612 | 103600 | 22692576000 | 264500 | 265000 | 265000 | 264500 | 428 |
| 619 | 20240612 | 103500 | 22579364000 | 265000 | 265000 | 265000 | 264500 | 85 |
| 620 | 20240612 | 103400 | 22556852500 | 265000 | 264500 | 265000 | 264500 | 78 |
| 621 | 20240612 | 103300 | 22536200000 | 265000 | 265000 | 265500 | 264500 | 544 |
| 622 | 20240612 | 103200 | 22392023500 | 264500 | 265000 | 265500 | 264500 | 1381 |
| 623 | 20240612 | 103100 | 22025903000 | 265000 | 264500 | 265000 | 264500 | 110 |
| 624 | 20240612 | 103000 | 21996784000 | 264500 | 265000 | 265500 | 264500 | 199 |
| 625 | 20240612 | 102900 | 21944064500 | 265500 | 264500 | 265500 | 264500 | 944 |
| 626 | 20240612 | 102800 | 21693963500 | 264500 | 265000 | 265000 | 264500 | 563 |
| 627 | 20240612 | 102700 | 21544826000 | 265000 | 265000 | 265500 | 265000 | 74 |
| 628 | 20240612 | 102600 | 21525192000 | 265500 | 265000 | 265500 | 264500 | 255 |
| 629 | 20240612 | 102500 | 21457611000 | 265000 | 264500 | 265000 | 264500 | 150 |
| 630 | 20240612 | 102400 | 21417899000 | 265000 | 265000 | 265000 | 264500 | 75 |
| 631 | 20240612 | 102300 | 21398027500 | 264500 | 265000 | 265000 | 264500 | 240 |
| 632 | 20240612 | 102200 | 21334454500 | 265000 | 264500 | 265000 | 264500 | 110 |
| 633 | 20240612 | 102100 | 21305336000 | 264500 | 265000 | 265000 | 264500 | 246 |
| 634 | 20240612 | 102000 | 21240230500 | 265000 | 265000 | 265000 | 264500 | 46 |
| 635 | 20240612 | 101900 | 21228041500 | 265000 | 265000 | 265000 | 264500 | 190 |
| 636 | 20240612 | 101800 | 21177726500 | 265000 | 266000 | 266000 | 265000 | 1569 |
| 637 | 20240612 | 101700 | 20761134000 | 266000 | 266000 | 266000 | 265500 | 96 |
| 638 | 20240612 | 101600 | 20735623000 | 266000 | 265500 | 266500 | 265500 | 166 |
| 639 | 20240612 | 101500 | 20691466500 | 266000 | 266000 | 266000 | 265500 | 111 |
| 640 | 20240612 | 101400 | 20661954500 | 266500 | 266000 | 266500 | 265500 | 325 |
| 641 | 20240612 | 101300 | 20575492500 | 266500 | 266000 | 266500 | 265500 | 76 |
| 642 | 20240612 | 101200 | 20555254000 | 266500 | 266500 | 267000 | 265500 | 217 |
| 643 | 20240612 | 101100 | 20497469500 | 266500 | 267500 | 267500 | 266000 | 518 |
| 644 | 20240612 | 101000 | 20359180500 | 267500 | 267000 | 267500 | 266500 | 2172 |
| 645 | 20240612 | 100900 | 19778557000 | 267000 | 265500 | 267000 | 265500 | 2998 |
| 646 | 20240612 | 100800 | 18978659000 | 266000 | 264500 | 266000 | 264500 | 898 |
| 647 | 20240612 | 100700 | 18740474000 | 264500 | 266500 | 267000 | 264000 | 9659 |
| 648 | 20240612 | 100600 | 16171230000 | 266500 | 266500 | 266500 | 266000 | 911 |
| 649 | 20240612 | 100500 | 15928503500 | 266000 | 265000 | 266500 | 264500 | 14376 |
| 650 | 20240612 | 100400 | 12114031500 | 265000 | 264500 | 265000 | 264000 | 3785 |
| 651 | 20240612 | 100300 | 11112629500 | 264500 | 264500 | 264500 | 264000 | 194 |
| 652 | 20240612 | 100200 | 11061344500 | 264000 | 263500 | 264500 | 263500 | 1083 |
| 653 | 20240612 | 100100 | 10775215500 | 264000 | 263500 | 264500 | 263500 | 2864 |
| 654 | 20240612 | 100000 | 10019718000 | 263500 | 262500 | 263500 | 262500 | 597 |
| 655 | 20240612 | 095900 | 9862708500 | 262500 | 262500 | 263000 | 262000 | 1410 |
| 656 | 20240612 | 095800 | 9492239000 | 262500 | 262000 | 262500 | 262000 | 282 |
| 657 | 20240612 | 095700 | 9418289500 | 262500 | 262000 | 263000 | 262000 | 198 |
| 658 | 20240612 | 095600 | 9366317500 | 262000 | 262500 | 263000 | 262000 | 339 |
| 659 | 20240612 | 095500 | 9277340500 | 262500 | 263000 | 263500 | 262000 | 399 |
| 660 | 20240612 | 095400 | 9172555500 | 263000 | 263000 | 263500 | 263000 | 181 |
| 661 | 20240612 | 095300 | 9124934500 | 263000 | 263000 | 263500 | 262500 | 66 |
| 662 | 20240612 | 095200 | 9107593500 | 262500 | 263000 | 263500 | 262500 | 335 |
| 663 | 20240612 | 095100 | 9019479500 | 263000 | 263000 | 264000 | 263000 | 216 |
| 664 | 20240612 | 095000 | 8962595000 | 263500 | 264000 | 264000 | 263000 | 475 |
| 665 | 20240612 | 094900 | 8837386500 | 264000 | 264000 | 264000 | 263500 | 118 |
| 666 | 20240612 | 094800 | 8806263000 | 263500 | 264500 | 264500 | 263500 | 354 |
| 667 | 20240612 | 094700 | 8712828000 | 264000 | 264000 | 264500 | 264000 | 1319 |
| 668 | 20240612 | 094600 | 8364574500 | 263500 | 263500 | 264000 | 263500 | 172 |
| 669 | 20240612 | 094500 | 8319193000 | 264000 | 263500 | 264000 | 263500 | 538 |
| 670 | 20240612 | 094400 | 8177197500 | 264000 | 264000 | 264000 | 263500 | 426 |
| 671 | 20240612 | 094300 | 8064745500 | 264000 | 264000 | 264500 | 263500 | 130 |
| 672 | 20240612 | 094200 | 8030420000 | 264000 | 263000 | 264500 | 263000 | 5772 |
| 673 | 20240612 | 094100 | 6508531500 | 263000 | 263000 | 263500 | 263000 | 245 |
| 674 | 20240612 | 094000 | 6444070000 | 263000 | 263000 | 263500 | 262500 | 455 |
| 675 | 20240612 | 093900 | 6324416500 | 263000 | 263500 | 263500 | 263000 | 519 |
| 676 | 20240612 | 093800 | 6187853000 | 263500 | 263000 | 263500 | 262500 | 305 |
| 677 | 20240612 | 093700 | 6107668500 | 263000 | 263000 | 263500 | 262500 | 1030 |
| 678 | 20240612 | 093600 | 5836802500 | 263500 | 263000 | 263500 | 263000 | 203 |
| 679 | 20240612 | 093500 | 5783370500 | 263500 | 263500 | 263500 | 263000 | 179 |
| 680 | 20240612 | 093400 | 5736269000 | 263500 | 263500 | 263500 | 263000 | 336 |
| 681 | 20240612 | 093300 | 5647809000 | 263500 | 263500 | 263500 | 263000 | 218 |
| 682 | 20240612 | 093200 | 5590419500 | 263000 | 263000 | 263500 | 263000 | 218 |
| 683 | 20240612 | 093100 | 5533052000 | 263000 | 263500 | 263500 | 263000 | 120 |
| 684 | 20240612 | 093000 | 5501473000 | 263500 | 262500 | 263500 | 262500 | 3305 |
| 685 | 20240612 | 092900 | 4632695500 | 262500 | 262000 | 262500 | 262000 | 350 |
| 686 | 20240612 | 092800 | 4540821500 | 262000 | 262000 | 262500 | 262000 | 316 |
| 687 | 20240612 | 092700 | 4457903500 | 262500 | 261500 | 262500 | 261500 | 404 |
| 688 | 20240612 | 092600 | 4351996500 | 262000 | 261500 | 262000 | 261500 | 510 |
| 689 | 20240612 | 092500 | 4218383000 | 262000 | 262000 | 262500 | 261500 | 1331 |
| 690 | 20240612 | 092400 | 3869677000 | 262000 | 262500 | 262500 | 262000 | 902 |
| 691 | 20240612 | 092300 | 3633136500 | 262500 | 262500 | 262500 | 262000 | 567 |
| 692 | 20240612 | 092200 | 3484368000 | 262500 | 261500 | 262500 | 261500 | 2158 |
| 693 | 20240612 | 092100 | 2918818000 | 262000 | 262000 | 262000 | 261500 | 277 |
| 694 | 20240612 | 092000 | 2846245500 | 262000 | 262000 | 262000 | 261500 | 503 |
| 695 | 20240612 | 091900 | 2714557500 | 261500 | 261000 | 262000 | 260500 | 2134 |
| 696 | 20240612 | 091800 | 2156690000 | 261000 | 261000 | 261000 | 260500 | 319 |
| 697 | 20240612 | 091700 | 2073432000 | 261000 | 261000 | 261000 | 260500 | 487 |
| 698 | 20240612 | 091600 | 1946327000 | 261000 | 261000 | 261000 | 260500 | 132 |
| 699 | 20240612 | 091500 | 1911887500 | 260500 | 261000 | 261000 | 260500 | 545 |
| 700 | 20240612 | 091400 | 1769647500 | 261000 | 261000 | 261000 | 260500 | 421 |
| 701 | 20240612 | 091300 | 1659779000 | 260500 | 260000 | 261000 | 260000 | 1882 |
| 702 | 20240612 | 091200 | 1169995000 | 259500 | 259500 | 260000 | 259000 | 282 |
| 703 | 20240612 | 091100 | 1096812000 | 259500 | 259500 | 260000 | 259500 | 175 |
| 704 | 20240612 | 091000 | 1051370000 | 260000 | 259500 | 260000 | 259000 | 313 |
| 705 | 20240612 | 090900 | 970155500 | 259000 | 259500 | 260000 | 259000 | 314 |
| 706 | 20240612 | 090800 | 888674000 | 259500 | 259500 | 259500 | 259000 | 623 |
| 707 | 20240612 | 090700 | 727108000 | 259500 | 259000 | 259500 | 258500 | 312 |
| 708 | 20240612 | 090600 | 646220500 | 258500 | 259500 | 259500 | 258500 | 219 |
| 709 | 20240612 | 090500 | 589480000 | 259500 | 258500 | 259500 | 258500 | 309 |
| 710 | 20240612 | 090400 | 509438500 | 259000 | 258000 | 259000 | 258000 | 147 |
| 711 | 20240612 | 090300 | 471405500 | 258500 | 258500 | 258500 | 258000 | 114 |
| 712 | 20240612 | 090200 | 441987000 | 258500 | 258000 | 258500 | 258000 | 65 |
| 713 | 20240612 | 090100 | 425208000 | 258000 | 258000 | 259000 | 257500 | 361 |
| 714 | 20240612 | 090000 | 332054000 | 258500 | 258000 | 258500 | 256000 | 1282 |