41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 205200 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 10186 |
| 3 | 20240619 | 205100 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 4 | 20240619 | 205000 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 5 | 20240619 | 204900 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 6 | 20240619 | 204800 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 7 | 20240619 | 204700 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 8 | 20240619 | 204600 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 9 | 20240619 | 204500 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 10 | 20240619 | 204400 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 11 | 20240619 | 204300 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 12 | 20240619 | 204200 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 13 | 20240619 | 204100 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 14 | 20240619 | 204000 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 15 | 20240619 | 203900 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 16 | 20240619 | 203800 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 17 | 20240619 | 203700 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 18 | 20240619 | 203600 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 19 | 20240619 | 203500 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 20 | 20240619 | 203400 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 21 | 20240619 | 203300 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 22 | 20240619 | 203200 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 23 | 20240619 | 203100 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 24 | 20240619 | 203000 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 25 | 20240619 | 202900 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 26 | 20240619 | 202800 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 27 | 20240619 | 202700 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 28 | 20240619 | 202600 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 29 | 20240619 | 202500 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 30 | 20240619 | 202400 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 31 | 20240619 | 202300 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 32 | 20240619 | 202200 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 10186 |
| 33 | 20240619 | 202100 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 34 | 20240619 | 202000 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 35 | 20240619 | 201900 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 36 | 20240619 | 201800 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 37 | 20240619 | 201700 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 38 | 20240619 | 201600 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 39 | 20240619 | 201500 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 40 | 20240619 | 201400 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 41 | 20240619 | 201300 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 42 | 20240619 | 201200 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 43 | 20240619 | 201100 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 44 | 20240619 | 201000 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 45 | 20240619 | 200900 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 46 | 20240619 | 200800 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 47 | 20240619 | 200700 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 48 | 20240619 | 200600 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 49 | 20240619 | 200500 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 50 | 20240619 | 200400 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 51 | 20240619 | 200300 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 52 | 20240619 | 200200 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 53 | 20240619 | 200100 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 54 | 20240619 | 200000 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 55 | 20240619 | 195900 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 56 | 20240619 | 195800 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 57 | 20240619 | 195700 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 58 | 20240619 | 195600 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 59 | 20240619 | 195500 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 60 | 20240619 | 195400 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 61 | 20240619 | 195300 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 62 | 20240619 | 195200 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 10186 |
| 63 | 20240619 | 195100 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 64 | 20240619 | 195000 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 65 | 20240619 | 194900 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 66 | 20240619 | 194800 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 67 | 20240619 | 194700 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 68 | 20240619 | 194600 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 69 | 20240619 | 194500 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 70 | 20240619 | 194400 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 71 | 20240619 | 194300 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 72 | 20240619 | 194200 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 73 | 20240619 | 194100 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 74 | 20240619 | 194000 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 75 | 20240619 | 193900 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 76 | 20240619 | 193800 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 77 | 20240619 | 193700 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 78 | 20240619 | 193600 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 79 | 20240619 | 193500 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 80 | 20240619 | 193400 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 81 | 20240619 | 193300 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 82 | 20240619 | 193200 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 83 | 20240619 | 193100 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 84 | 20240619 | 193000 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 85 | 20240619 | 192900 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 86 | 20240619 | 192800 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 87 | 20240619 | 192700 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 88 | 20240619 | 192600 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 89 | 20240619 | 192500 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 90 | 20240619 | 192400 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 91 | 20240619 | 192300 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 92 | 20240619 | 192200 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 10186 |
| 93 | 20240619 | 192100 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 94 | 20240619 | 192000 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 95 | 20240619 | 191900 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 96 | 20240619 | 191800 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 97 | 20240619 | 191700 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 98 | 20240619 | 191600 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 99 | 20240619 | 191500 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 100 | 20240619 | 191400 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 101 | 20240619 | 191300 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 102 | 20240619 | 191200 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 103 | 20240619 | 191100 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 104 | 20240619 | 191000 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 105 | 20240619 | 190900 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 106 | 20240619 | 190800 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 107 | 20240619 | 190700 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 108 | 20240619 | 190600 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 109 | 20240619 | 190500 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 110 | 20240619 | 190400 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 111 | 20240619 | 190300 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 112 | 20240619 | 190200 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 113 | 20240619 | 190100 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 114 | 20240619 | 190000 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 115 | 20240619 | 185900 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 116 | 20240619 | 185800 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 117 | 20240619 | 185700 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 118 | 20240619 | 185600 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 119 | 20240619 | 185500 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 120 | 20240619 | 185400 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 121 | 20240619 | 185300 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 122 | 20240619 | 185200 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 10186 |
| 123 | 20240619 | 185100 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 124 | 20240619 | 185000 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 125 | 20240619 | 184900 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 126 | 20240619 | 184800 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 127 | 20240619 | 184700 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 128 | 20240619 | 184600 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 129 | 20240619 | 184500 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 130 | 20240619 | 184400 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 131 | 20240619 | 184300 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 132 | 20240619 | 184200 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 133 | 20240619 | 184100 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 134 | 20240619 | 184000 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 135 | 20240619 | 183900 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 136 | 20240619 | 183800 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 137 | 20240619 | 183700 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 138 | 20240619 | 183600 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 139 | 20240619 | 183500 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 140 | 20240619 | 183400 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 141 | 20240619 | 183300 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 142 | 20240619 | 183200 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 143 | 20240619 | 183100 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 144 | 20240619 | 183000 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 145 | 20240619 | 182900 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 146 | 20240619 | 182800 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 147 | 20240619 | 182700 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 148 | 20240619 | 182600 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 149 | 20240619 | 182500 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 150 | 20240619 | 182400 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 151 | 20240619 | 182300 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 152 | 20240619 | 182200 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 10186 |
| 153 | 20240619 | 182100 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 154 | 20240619 | 182000 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 155 | 20240619 | 181900 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 156 | 20240619 | 181800 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 157 | 20240619 | 181700 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 158 | 20240619 | 181600 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 159 | 20240619 | 181500 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 160 | 20240619 | 181400 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 161 | 20240619 | 181300 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 162 | 20240619 | 181200 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 163 | 20240619 | 181100 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 164 | 20240619 | 181000 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 165 | 20240619 | 180900 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 166 | 20240619 | 180800 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 167 | 20240619 | 180700 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 168 | 20240619 | 180600 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 169 | 20240619 | 180500 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 170 | 20240619 | 180400 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 171 | 20240619 | 180300 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 172 | 20240619 | 180200 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 173 | 20240619 | 180100 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 174 | 20240619 | 180000 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 175 | 20240619 | 175900 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 176 | 20240619 | 175800 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 177 | 20240619 | 175700 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 178 | 20240619 | 175600 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 179 | 20240619 | 175500 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 180 | 20240619 | 175400 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 181 | 20240619 | 175300 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 182 | 20240619 | 175200 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 10186 |
| 183 | 20240619 | 175100 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 184 | 20240619 | 175000 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 185 | 20240619 | 174900 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 186 | 20240619 | 174800 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 187 | 20240619 | 174700 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 188 | 20240619 | 174600 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 189 | 20240619 | 174500 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 190 | 20240619 | 174400 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 191 | 20240619 | 174300 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 192 | 20240619 | 174200 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 193 | 20240619 | 174100 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 194 | 20240619 | 174000 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 195 | 20240619 | 173900 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 196 | 20240619 | 173800 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 197 | 20240619 | 173700 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 198 | 20240619 | 173600 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 199 | 20240619 | 173500 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 200 | 20240619 | 173400 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 201 | 20240619 | 173300 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 202 | 20240619 | 173200 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 203 | 20240619 | 173100 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 204 | 20240619 | 173000 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 205 | 20240619 | 172900 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 206 | 20240619 | 172800 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 207 | 20240619 | 172700 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 208 | 20240619 | 172600 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 209 | 20240619 | 172500 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 210 | 20240619 | 172400 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 211 | 20240619 | 172300 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 212 | 20240619 | 172200 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 10186 |
| 213 | 20240619 | 172100 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 214 | 20240619 | 172000 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 215 | 20240619 | 171900 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 216 | 20240619 | 171800 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 217 | 20240619 | 171700 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 218 | 20240619 | 171600 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 219 | 20240619 | 171500 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 220 | 20240619 | 171400 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 221 | 20240619 | 171300 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 222 | 20240619 | 171200 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 223 | 20240619 | 171100 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 224 | 20240619 | 171000 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 225 | 20240619 | 170900 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 226 | 20240619 | 170800 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 227 | 20240619 | 170700 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 228 | 20240619 | 170600 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 229 | 20240619 | 170500 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 230 | 20240619 | 170400 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 231 | 20240619 | 170300 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 232 | 20240619 | 170200 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 233 | 20240619 | 170100 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 234 | 20240619 | 170000 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 235 | 20240619 | 165900 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 236 | 20240619 | 165800 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 237 | 20240619 | 165700 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 238 | 20240619 | 165600 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 239 | 20240619 | 165500 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 240 | 20240619 | 165400 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 241 | 20240619 | 165300 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 242 | 20240619 | 165200 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 10186 |
| 243 | 20240619 | 165100 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 244 | 20240619 | 165000 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 245 | 20240619 | 164900 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 246 | 20240619 | 164800 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 247 | 20240619 | 164700 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 248 | 20240619 | 164600 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 249 | 20240619 | 164500 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 250 | 20240619 | 164400 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 251 | 20240619 | 164300 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 252 | 20240619 | 164200 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 253 | 20240619 | 164100 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 254 | 20240619 | 164000 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 255 | 20240619 | 163900 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 256 | 20240619 | 163800 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 257 | 20240619 | 163700 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 258 | 20240619 | 163600 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 259 | 20240619 | 163500 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 260 | 20240619 | 163400 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 261 | 20240619 | 163300 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 262 | 20240619 | 163200 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 263 | 20240619 | 163100 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 264 | 20240619 | 163000 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 265 | 20240619 | 162900 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 266 | 20240619 | 162800 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 267 | 20240619 | 162700 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 268 | 20240619 | 162600 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 269 | 20240619 | 162500 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 270 | 20240619 | 162400 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 271 | 20240619 | 162300 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 272 | 20240619 | 162200 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 10186 |
| 273 | 20240619 | 162100 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 274 | 20240619 | 162000 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 275 | 20240619 | 161900 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 276 | 20240619 | 161800 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 277 | 20240619 | 161700 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 278 | 20240619 | 161600 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 279 | 20240619 | 161500 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 280 | 20240619 | 161400 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 281 | 20240619 | 161300 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 282 | 20240619 | 161200 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 283 | 20240619 | 161100 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 284 | 20240619 | 161000 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 285 | 20240619 | 160900 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 286 | 20240619 | 160800 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 287 | 20240619 | 160700 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 288 | 20240619 | 160600 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 289 | 20240619 | 160500 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 290 | 20240619 | 160400 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 291 | 20240619 | 160300 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 292 | 20240619 | 160200 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 293 | 20240619 | 160100 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 294 | 20240619 | 160000 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 295 | 20240619 | 155900 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 296 | 20240619 | 155800 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 297 | 20240619 | 155700 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 298 | 20240619 | 155600 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 299 | 20240619 | 155500 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 300 | 20240619 | 155400 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 301 | 20240619 | 155300 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 302 | 20240619 | 155200 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 10186 |
| 303 | 20240619 | 155100 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 304 | 20240619 | 155000 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 305 | 20240619 | 154900 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 306 | 20240619 | 154800 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 307 | 20240619 | 154700 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 308 | 20240619 | 154600 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 309 | 20240619 | 154500 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 310 | 20240619 | 154400 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 311 | 20240619 | 154300 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 312 | 20240619 | 154200 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 313 | 20240619 | 154100 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 314 | 20240619 | 154000 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 315 | 20240619 | 153900 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 316 | 20240619 | 153800 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 317 | 20240619 | 153700 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 318 | 20240619 | 153600 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 319 | 20240619 | 153500 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 320 | 20240619 | 153400 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 321 | 20240619 | 153300 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 322 | 20240619 | 153200 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 323 | 20240619 | 153100 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 324 | 20240619 | 153000 | 99995950000 | 290000 | 290000 | 290000 | 290000 | 10186 |
| 325 | 20240619 | 152900 | 97042010000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 326 | 20240619 | 152800 | 97042010000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 327 | 20240619 | 152700 | 97042010000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 328 | 20240619 | 152600 | 97042010000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 329 | 20240619 | 152500 | 97042010000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 330 | 20240619 | 152400 | 97042010000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 331 | 20240619 | 152300 | 97042010000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 332 | 20240619 | 152200 | 97042010000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 333 | 20240619 | 152100 | 97042010000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 334 | 20240619 | 152000 | 97042010000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 335 | 20240619 | 151900 | 97042010000 | 290000 | 289000 | 290000 | 289000 | 1011 |
| 336 | 20240619 | 151800 | 96749337000 | 289500 | 289000 | 289500 | 288500 | 1229 |
| 337 | 20240619 | 151700 | 96394244500 | 289000 | 288000 | 289000 | 288000 | 918 |
| 338 | 20240619 | 151600 | 96129428000 | 288000 | 289000 | 289000 | 287500 | 615 |
| 339 | 20240619 | 151500 | 95952367000 | 289000 | 289000 | 289000 | 287500 | 543 |
| 340 | 20240619 | 151400 | 95795943500 | 289000 | 288000 | 289000 | 287500 | 1182 |
| 341 | 20240619 | 151300 | 95455205500 | 288500 | 288000 | 288500 | 288000 | 840 |
| 342 | 20240619 | 151200 | 95213094500 | 288000 | 288000 | 288500 | 288000 | 840 |
| 343 | 20240619 | 151100 | 94971012500 | 288500 | 288000 | 288500 | 288000 | 535 |
| 344 | 20240619 | 151000 | 94816864000 | 288500 | 289500 | 289500 | 288000 | 2202 |
| 345 | 20240619 | 150900 | 94180809500 | 289500 | 289500 | 290000 | 289000 | 334 |
| 346 | 20240619 | 150800 | 94084058500 | 289500 | 289500 | 290000 | 289000 | 551 |
| 347 | 20240619 | 150700 | 93924518000 | 289500 | 289000 | 290000 | 289000 | 257 |
| 348 | 20240619 | 150600 | 93850151500 | 290000 | 289500 | 290000 | 289000 | 225 |
| 349 | 20240619 | 150500 | 93785021000 | 289000 | 289500 | 290000 | 289000 | 264 |
| 350 | 20240619 | 150400 | 93708633000 | 289000 | 289500 | 290000 | 289000 | 318 |
| 351 | 20240619 | 150300 | 93616664500 | 289500 | 289000 | 289500 | 288500 | 264 |
| 352 | 20240619 | 150200 | 93540299500 | 288500 | 289000 | 290000 | 288500 | 813 |
| 353 | 20240619 | 150100 | 93305341500 | 289000 | 290000 | 290000 | 289000 | 687 |
| 354 | 20240619 | 150000 | 93106480000 | 289000 | 289500 | 290000 | 288500 | 564 |
| 355 | 20240619 | 145900 | 92943304500 | 289000 | 289500 | 290000 | 288500 | 1157 |
| 356 | 20240619 | 145800 | 92608704000 | 290000 | 290000 | 290000 | 289000 | 531 |
| 357 | 20240619 | 145700 | 92454966500 | 290000 | 290000 | 290000 | 289500 | 563 |
| 358 | 20240619 | 145600 | 92291816500 | 290000 | 289500 | 290000 | 289500 | 449 |
| 359 | 20240619 | 145500 | 92161736000 | 290000 | 290000 | 290000 | 289500 | 343 |
| 360 | 20240619 | 145400 | 92062359000 | 289500 | 289500 | 290000 | 289500 | 758 |
| 361 | 20240619 | 145300 | 91842609500 | 289500 | 290000 | 290000 | 289500 | 391 |
| 362 | 20240619 | 145200 | 91729290500 | 290000 | 289500 | 290000 | 289500 | 354 |
| 363 | 20240619 | 145100 | 91626739500 | 289500 | 290000 | 290000 | 289000 | 538 |
| 364 | 20240619 | 145000 | 91470915500 | 290000 | 290000 | 290000 | 289500 | 266 |
| 365 | 20240619 | 144900 | 91393826500 | 290000 | 290000 | 290000 | 289500 | 356 |
| 366 | 20240619 | 144800 | 91290680000 | 290000 | 289500 | 290000 | 289500 | 714 |
| 367 | 20240619 | 144700 | 91083768000 | 289500 | 290000 | 290000 | 289500 | 484 |
| 368 | 20240619 | 144600 | 90943468500 | 289500 | 289500 | 290000 | 289500 | 451 |
| 369 | 20240619 | 144500 | 90812790000 | 290000 | 290000 | 290000 | 289500 | 552 |
| 370 | 20240619 | 144400 | 90652840500 | 289500 | 289500 | 290000 | 289500 | 356 |
| 371 | 20240619 | 144300 | 90549722500 | 289500 | 289500 | 290000 | 289000 | 472 |
| 372 | 20240619 | 144200 | 90412967000 | 289500 | 289000 | 290000 | 289000 | 446 |
| 373 | 20240619 | 144100 | 90283815500 | 289000 | 289500 | 290000 | 289000 | 456 |
| 374 | 20240619 | 144000 | 90151848500 | 289500 | 289500 | 290000 | 289000 | 765 |
| 375 | 20240619 | 143900 | 89930343000 | 289500 | 290000 | 290000 | 289500 | 528 |
| 376 | 20240619 | 143800 | 89777415000 | 289500 | 289500 | 290000 | 289500 | 274 |
| 377 | 20240619 | 143700 | 89698017000 | 290000 | 289500 | 290000 | 289000 | 342 |
| 378 | 20240619 | 143600 | 89598938000 | 289500 | 290000 | 290000 | 289000 | 268 |
| 379 | 20240619 | 143500 | 89521318500 | 289500 | 289500 | 290000 | 289000 | 319 |
| 380 | 20240619 | 143400 | 89428890500 | 290000 | 290000 | 290000 | 289000 | 574 |
| 381 | 20240619 | 143300 | 89262559500 | 290000 | 289500 | 290000 | 289000 | 289 |
| 382 | 20240619 | 143200 | 89178897000 | 289500 | 289500 | 290000 | 289000 | 257 |
| 383 | 20240619 | 143100 | 89104484000 | 289500 | 289000 | 289500 | 288500 | 599 |
| 384 | 20240619 | 143000 | 88931239500 | 289000 | 289000 | 289000 | 288500 | 400 |
| 385 | 20240619 | 142900 | 88815725500 | 289000 | 289000 | 289000 | 288500 | 176 |
| 386 | 20240619 | 142800 | 88764891000 | 289000 | 289500 | 290000 | 289000 | 481 |
| 387 | 20240619 | 142700 | 88625747500 | 289000 | 289500 | 290000 | 289000 | 317 |
| 388 | 20240619 | 142600 | 88533999500 | 289500 | 288500 | 289500 | 288500 | 305 |
| 389 | 20240619 | 142500 | 88445795500 | 289000 | 289500 | 290000 | 288500 | 436 |
| 390 | 20240619 | 142400 | 88319761500 | 289500 | 289000 | 289500 | 288500 | 421 |
| 391 | 20240619 | 142300 | 88198091500 | 288500 | 289500 | 289500 | 288500 | 447 |
| 392 | 20240619 | 142200 | 88068886500 | 289500 | 289000 | 289500 | 288500 | 288 |
| 393 | 20240619 | 142100 | 87985579000 | 289000 | 289500 | 290000 | 288500 | 312 |
| 394 | 20240619 | 142000 | 87895307000 | 289500 | 289000 | 289500 | 289000 | 373 |
| 395 | 20240619 | 141900 | 87787410500 | 289000 | 288500 | 289500 | 288500 | 220 |
| 396 | 20240619 | 141800 | 87723785500 | 289000 | 289000 | 289500 | 288500 | 248 |
| 397 | 20240619 | 141700 | 87652097500 | 288500 | 288500 | 289500 | 288000 | 465 |
| 398 | 20240619 | 141600 | 87517790000 | 288500 | 289000 | 289500 | 288000 | 294 |
| 399 | 20240619 | 141500 | 87432913000 | 288000 | 289500 | 289500 | 288000 | 376 |
| 400 | 20240619 | 141400 | 87324328000 | 289500 | 289000 | 289500 | 288500 | 529 |
| 401 | 20240619 | 141300 | 87171407500 | 288500 | 289500 | 289500 | 288500 | 142 |
| 402 | 20240619 | 141200 | 87130374500 | 289500 | 289000 | 289500 | 288000 | 378 |
| 403 | 20240619 | 141100 | 87021186000 | 288500 | 289000 | 289500 | 288000 | 1156 |
| 404 | 20240619 | 141000 | 86687296500 | 289000 | 289000 | 289500 | 288500 | 299 |
| 405 | 20240619 | 140900 | 86600842000 | 289500 | 289000 | 290000 | 288500 | 284 |
| 406 | 20240619 | 140800 | 86518670000 | 289500 | 289500 | 289500 | 288500 | 375 |
| 407 | 20240619 | 140700 | 86410194000 | 289500 | 289500 | 290000 | 289000 | 389 |
| 408 | 20240619 | 140600 | 86297607500 | 289500 | 289500 | 290000 | 289000 | 304 |
| 409 | 20240619 | 140500 | 86209605000 | 289500 | 289500 | 289500 | 289000 | 357 |
| 410 | 20240619 | 140400 | 86106312500 | 289500 | 290000 | 290000 | 289500 | 265 |
| 411 | 20240619 | 140300 | 86029526000 | 289500 | 289000 | 290000 | 289000 | 325 |
| 412 | 20240619 | 140200 | 85935353000 | 289000 | 289000 | 290000 | 289000 | 366 |
| 413 | 20240619 | 140100 | 85829338500 | 289000 | 290000 | 290000 | 289000 | 252 |
| 414 | 20240619 | 140000 | 85756343500 | 290000 | 290000 | 290000 | 289000 | 322 |
| 415 | 20240619 | 135900 | 85663162500 | 290000 | 290000 | 290000 | 289000 | 282 |
| 416 | 20240619 | 135800 | 85581464000 | 290000 | 290000 | 290000 | 289500 | 326 |
| 417 | 20240619 | 135700 | 85487038500 | 290000 | 290000 | 290000 | 289500 | 256 |
| 418 | 20240619 | 135600 | 85412831500 | 290000 | 289500 | 290000 | 289000 | 274 |
| 419 | 20240619 | 135500 | 85333469500 | 290000 | 289500 | 290000 | 289000 | 408 |
| 420 | 20240619 | 135400 | 85215335000 | 289500 | 289500 | 289500 | 289000 | 361 |
| 421 | 20240619 | 135300 | 85110898500 | 289500 | 289500 | 289500 | 289000 | 281 |
| 422 | 20240619 | 135200 | 85029604500 | 289500 | 290000 | 290000 | 289000 | 290 |
| 423 | 20240619 | 135100 | 84945566000 | 289500 | 289500 | 290000 | 289000 | 336 |
| 424 | 20240619 | 135000 | 84848278500 | 289000 | 290000 | 290000 | 289000 | 533 |
| 425 | 20240619 | 134900 | 84693987500 | 290000 | 290000 | 290000 | 289500 | 305 |
| 426 | 20240619 | 134800 | 84605576500 | 289500 | 290000 | 290000 | 289500 | 314 |
| 427 | 20240619 | 134700 | 84514603500 | 289500 | 289000 | 290000 | 289000 | 199 |
| 428 | 20240619 | 134600 | 84456939500 | 289000 | 289500 | 289500 | 289000 | 442 |
| 429 | 20240619 | 134500 | 84329040500 | 289500 | 290000 | 290000 | 289000 | 431 |
| 430 | 20240619 | 134400 | 84204338500 | 289500 | 290000 | 290000 | 289500 | 364 |
| 431 | 20240619 | 134300 | 84098875000 | 290000 | 290000 | 291000 | 290000 | 709 |
| 432 | 20240619 | 134200 | 83893163500 | 290000 | 290000 | 291000 | 289500 | 1153 |
| 433 | 20240619 | 134100 | 83558691000 | 290000 | 290000 | 290000 | 289500 | 412 |
| 434 | 20240619 | 134000 | 83439344500 | 289500 | 290000 | 290000 | 289500 | 398 |
| 435 | 20240619 | 133900 | 83324034000 | 290000 | 290000 | 290000 | 289500 | 330 |
| 436 | 20240619 | 133800 | 83228384500 | 290000 | 290000 | 290000 | 289500 | 446 |
| 437 | 20240619 | 133700 | 83099134000 | 290000 | 289500 | 290000 | 289500 | 452 |
| 438 | 20240619 | 133600 | 82968241000 | 289500 | 290000 | 290000 | 289500 | 388 |
| 439 | 20240619 | 133500 | 82855804000 | 290000 | 290000 | 290000 | 289500 | 295 |
| 440 | 20240619 | 133400 | 82770314500 | 289500 | 289500 | 290000 | 289500 | 244 |
| 441 | 20240619 | 133300 | 82699640500 | 290000 | 289500 | 290000 | 289000 | 346 |
| 442 | 20240619 | 133200 | 82599369000 | 290000 | 289500 | 290000 | 289000 | 347 |
| 443 | 20240619 | 133100 | 82498889000 | 289000 | 288500 | 289500 | 288500 | 301 |
| 444 | 20240619 | 133000 | 82411763500 | 288500 | 289500 | 289500 | 288500 | 394 |
| 445 | 20240619 | 132900 | 82297872000 | 289500 | 288000 | 289500 | 288000 | 1706 |
| 446 | 20240619 | 132800 | 81805400500 | 288000 | 289000 | 289500 | 288000 | 1517 |
| 447 | 20240619 | 132700 | 81367694000 | 289500 | 289000 | 290000 | 288000 | 3203 |
| 448 | 20240619 | 132600 | 80443673500 | 289000 | 289500 | 290000 | 288500 | 928 |
| 449 | 20240619 | 132500 | 80175313500 | 289000 | 290500 | 290500 | 289000 | 2152 |
| 450 | 20240619 | 132400 | 79551606000 | 290500 | 291000 | 291000 | 290500 | 914 |
| 451 | 20240619 | 132300 | 79286044000 | 290500 | 291000 | 291000 | 290500 | 408 |
| 452 | 20240619 | 132200 | 79167412500 | 291000 | 291500 | 291500 | 290500 | 463 |
| 453 | 20240619 | 132100 | 79032723500 | 291500 | 291000 | 291500 | 291000 | 893 |
| 454 | 20240619 | 132000 | 78772737500 | 291000 | 292500 | 292500 | 291000 | 1161 |
| 455 | 20240619 | 131900 | 78433999000 | 292500 | 292500 | 292500 | 292000 | 273 |
| 456 | 20240619 | 131800 | 78354195500 | 292500 | 292000 | 292500 | 292000 | 236 |
| 457 | 20240619 | 131700 | 78285186000 | 292500 | 292500 | 292500 | 292000 | 307 |
| 458 | 20240619 | 131600 | 78195436000 | 292500 | 292500 | 293000 | 292000 | 255 |
| 459 | 20240619 | 131500 | 78120871500 | 292500 | 292500 | 293000 | 292000 | 222 |
| 460 | 20240619 | 131400 | 78055935500 | 292500 | 292500 | 293000 | 292000 | 279 |
| 461 | 20240619 | 131300 | 77974368000 | 292500 | 292000 | 292500 | 291500 | 215 |
| 462 | 20240619 | 131200 | 77911566500 | 292000 | 292500 | 292500 | 291500 | 476 |
| 463 | 20240619 | 131100 | 77772467500 | 292000 | 292000 | 292500 | 292000 | 233 |
| 464 | 20240619 | 131000 | 77704376000 | 292000 | 291500 | 292500 | 291500 | 252 |
| 465 | 20240619 | 130900 | 77630791500 | 292000 | 292000 | 292500 | 291500 | 420 |
| 466 | 20240619 | 130800 | 77508194000 | 292000 | 292000 | 292000 | 291500 | 332 |
| 467 | 20240619 | 130700 | 77411352000 | 292000 | 292500 | 292500 | 291500 | 243 |
| 468 | 20240619 | 130600 | 77340402000 | 292000 | 292000 | 292500 | 291500 | 249 |
| 469 | 20240619 | 130500 | 77267709000 | 292500 | 292000 | 292500 | 291500 | 185 |
| 470 | 20240619 | 130400 | 77213673000 | 292500 | 292000 | 292500 | 291500 | 325 |
| 471 | 20240619 | 130300 | 77118729500 | 291500 | 292500 | 292500 | 291500 | 302 |
| 472 | 20240619 | 130200 | 77030511500 | 292500 | 292000 | 292500 | 291500 | 164 |
| 473 | 20240619 | 130100 | 76982626000 | 291500 | 291500 | 292000 | 291500 | 303 |
| 474 | 20240619 | 130000 | 76894211500 | 292000 | 291500 | 292000 | 291500 | 236 |
| 475 | 20240619 | 125900 | 76825384500 | 291500 | 291500 | 292000 | 291000 | 741 |
| 476 | 20240619 | 125800 | 76609374000 | 291500 | 292000 | 292500 | 291500 | 407 |
| 477 | 20240619 | 125700 | 76490590500 | 292000 | 292000 | 292000 | 291500 | 233 |
| 478 | 20240619 | 125600 | 76422596000 | 292000 | 291500 | 292000 | 291500 | 259 |
| 479 | 20240619 | 125500 | 76347057000 | 291500 | 292000 | 292000 | 291500 | 346 |
| 480 | 20240619 | 125400 | 76246071500 | 292000 | 292000 | 292500 | 291500 | 294 |
| 481 | 20240619 | 125300 | 76160274500 | 292000 | 292500 | 292500 | 291500 | 306 |
| 482 | 20240619 | 125200 | 76071002500 | 292500 | 292000 | 292500 | 291500 | 421 |
| 483 | 20240619 | 125100 | 75948130000 | 291500 | 291500 | 292000 | 291500 | 185 |
| 484 | 20240619 | 125000 | 75894146000 | 291500 | 291500 | 292500 | 291000 | 418 |
| 485 | 20240619 | 124900 | 75772278500 | 291500 | 292000 | 292000 | 291000 | 214 |
| 486 | 20240619 | 124800 | 75709881500 | 292500 | 292500 | 292500 | 291500 | 265 |
| 487 | 20240619 | 124700 | 75632551000 | 292500 | 292000 | 292500 | 291500 | 246 |
| 488 | 20240619 | 124600 | 75560703500 | 292000 | 291500 | 292500 | 291500 | 519 |
| 489 | 20240619 | 124500 | 75409285500 | 292000 | 292500 | 292500 | 291500 | 237 |
| 490 | 20240619 | 124400 | 75340097000 | 292500 | 292500 | 292500 | 291500 | 799 |
| 491 | 20240619 | 124300 | 75106710000 | 292000 | 292000 | 293000 | 292000 | 362 |
| 492 | 20240619 | 124200 | 75000815500 | 292500 | 293000 | 293000 | 292000 | 491 |
| 493 | 20240619 | 124100 | 74857246000 | 293000 | 293000 | 293000 | 292000 | 612 |
| 494 | 20240619 | 124000 | 74678189500 | 293000 | 293000 | 293000 | 292500 | 251 |
| 495 | 20240619 | 123900 | 74604719000 | 292500 | 292500 | 293000 | 292500 | 353 |
| 496 | 20240619 | 123800 | 74501384500 | 292500 | 292500 | 293000 | 292500 | 869 |
| 497 | 20240619 | 123700 | 74246909500 | 292500 | 293000 | 293000 | 292500 | 212 |
| 498 | 20240619 | 123600 | 74184848000 | 293000 | 293000 | 293000 | 292000 | 437 |
| 499 | 20240619 | 123500 | 74057102000 | 293000 | 292000 | 293000 | 292000 | 246 |
| 500 | 20240619 | 123400 | 73985094500 | 292000 | 292500 | 293000 | 292000 | 207 |
| 501 | 20240619 | 123300 | 73924569500 | 293000 | 293000 | 293000 | 292000 | 214 |
| 502 | 20240619 | 123200 | 73861950500 | 293000 | 292500 | 293000 | 292000 | 418 |
| 503 | 20240619 | 123100 | 73739740000 | 292500 | 292500 | 293000 | 292000 | 268 |
| 504 | 20240619 | 123000 | 73661381500 | 292500 | 292500 | 293000 | 292000 | 318 |
| 505 | 20240619 | 122900 | 73568367000 | 292500 | 293000 | 293000 | 292000 | 276 |
| 506 | 20240619 | 122800 | 73487614000 | 292500 | 292500 | 293000 | 292000 | 321 |
| 507 | 20240619 | 122700 | 73393755000 | 292500 | 292000 | 292500 | 292000 | 258 |
| 508 | 20240619 | 122600 | 73318300000 | 292000 | 292500 | 292500 | 292000 | 224 |
| 509 | 20240619 | 122500 | 73252830500 | 292500 | 292000 | 292500 | 291500 | 183 |
| 510 | 20240619 | 122400 | 73199412000 | 292000 | 292500 | 292500 | 291500 | 469 |
| 511 | 20240619 | 122300 | 73062482500 | 292500 | 291500 | 292500 | 291500 | 353 |
| 512 | 20240619 | 122200 | 72959424500 | 292000 | 292500 | 292500 | 291500 | 206 |
| 513 | 20240619 | 122100 | 72899314500 | 292000 | 292000 | 292500 | 291500 | 255 |
| 514 | 20240619 | 122000 | 72824875500 | 291500 | 292500 | 292500 | 291500 | 263 |
| 515 | 20240619 | 121900 | 72748131500 | 292000 | 291500 | 292500 | 291500 | 177 |
| 516 | 20240619 | 121800 | 72696417000 | 291500 | 291500 | 292000 | 291500 | 287 |
| 517 | 20240619 | 121700 | 72612668000 | 292000 | 292000 | 292000 | 291500 | 149 |
| 518 | 20240619 | 121600 | 72569198500 | 291500 | 292000 | 292000 | 291500 | 314 |
| 519 | 20240619 | 121500 | 72477593500 | 291500 | 291500 | 292000 | 291000 | 389 |
| 520 | 20240619 | 121400 | 72364246500 | 291000 | 291000 | 291500 | 290500 | 288 |
| 521 | 20240619 | 121300 | 72280396000 | 291500 | 292000 | 292000 | 291000 | 265 |
| 522 | 20240619 | 121200 | 72203137500 | 291500 | 292000 | 292000 | 291000 | 653 |
| 523 | 20240619 | 121100 | 72012887000 | 291500 | 291500 | 292500 | 291500 | 148 |
| 524 | 20240619 | 121000 | 71969702500 | 292000 | 291500 | 292500 | 291500 | 302 |
| 525 | 20240619 | 120900 | 71881582500 | 291500 | 292000 | 292000 | 291000 | 360 |
| 526 | 20240619 | 120800 | 71776609500 | 292000 | 292500 | 292500 | 291500 | 213 |
| 527 | 20240619 | 120700 | 71714414500 | 292500 | 291500 | 292500 | 291500 | 315 |
| 528 | 20240619 | 120600 | 71622486000 | 292000 | 291000 | 292000 | 291000 | 1153 |
| 529 | 20240619 | 120500 | 71286460000 | 291500 | 292000 | 292000 | 291500 | 304 |
| 530 | 20240619 | 120400 | 71197802500 | 291500 | 292000 | 292500 | 291500 | 302 |
| 531 | 20240619 | 120300 | 71109668000 | 292500 | 293000 | 293000 | 292000 | 476 |
| 532 | 20240619 | 120200 | 70970562500 | 293000 | 293500 | 293500 | 292500 | 178 |
| 533 | 20240619 | 120100 | 70918458500 | 293500 | 292500 | 293500 | 292500 | 289 |
| 534 | 20240619 | 120000 | 70833828500 | 293000 | 293500 | 293500 | 292500 | 348 |
| 535 | 20240619 | 115900 | 70731840500 | 292500 | 293500 | 293500 | 292500 | 292 |
| 536 | 20240619 | 115800 | 70646259000 | 293500 | 293000 | 293500 | 292500 | 202 |
| 537 | 20240619 | 115700 | 70587097000 | 292500 | 292500 | 293500 | 292500 | 286 |
| 538 | 20240619 | 115600 | 70503299500 | 293000 | 293500 | 293500 | 292500 | 257 |
| 539 | 20240619 | 115500 | 70427976000 | 293500 | 293000 | 293500 | 292500 | 238 |
| 540 | 20240619 | 115400 | 70358225500 | 293000 | 293500 | 294000 | 293000 | 359 |
| 541 | 20240619 | 115300 | 70252934500 | 293500 | 293500 | 294000 | 293000 | 458 |
| 542 | 20240619 | 115200 | 70118551000 | 293500 | 294000 | 294000 | 293000 | 315 |
| 543 | 20240619 | 115100 | 70026132000 | 294000 | 294000 | 294000 | 293000 | 277 |
| 544 | 20240619 | 115000 | 69944822000 | 294000 | 293500 | 294500 | 293000 | 284 |
| 545 | 20240619 | 114900 | 69861386000 | 294500 | 294000 | 294500 | 293500 | 243 |
| 546 | 20240619 | 114800 | 69789960500 | 293500 | 295000 | 295000 | 293500 | 453 |
| 547 | 20240619 | 114700 | 69656765500 | 295000 | 294500 | 295000 | 294000 | 236 |
| 548 | 20240619 | 114600 | 69587258500 | 294000 | 294500 | 294500 | 294000 | 240 |
| 549 | 20240619 | 114500 | 69516635500 | 294000 | 294500 | 294500 | 294000 | 269 |
| 550 | 20240619 | 114400 | 69437471000 | 294500 | 295000 | 295000 | 294000 | 375 |
| 551 | 20240619 | 114300 | 69327063500 | 295000 | 295000 | 295000 | 294500 | 489 |
| 552 | 20240619 | 114200 | 69182946000 | 294500 | 294500 | 295000 | 294500 | 271 |
| 553 | 20240619 | 114100 | 69103055000 | 295000 | 295000 | 295000 | 294500 | 289 |
| 554 | 20240619 | 114000 | 69017895000 | 295000 | 295000 | 295000 | 294000 | 1197 |
| 555 | 20240619 | 113900 | 68664920000 | 294500 | 294500 | 295000 | 294000 | 347 |
| 556 | 20240619 | 113800 | 68562692500 | 294500 | 294500 | 295000 | 294000 | 326 |
| 557 | 20240619 | 113700 | 68466700500 | 294000 | 294000 | 294500 | 293500 | 2494 |
| 558 | 20240619 | 113600 | 67732801500 | 293500 | 294000 | 294000 | 293000 | 338 |
| 559 | 20240619 | 113500 | 67633537000 | 294000 | 294000 | 294000 | 293500 | 404 |
| 560 | 20240619 | 113400 | 67514819000 | 293500 | 293500 | 294000 | 293000 | 429 |
| 561 | 20240619 | 113300 | 67388818500 | 293500 | 294000 | 294000 | 293000 | 329 |
| 562 | 20240619 | 113200 | 67292199000 | 294000 | 294000 | 294000 | 293000 | 381 |
| 563 | 20240619 | 113100 | 67180342500 | 294000 | 293500 | 294000 | 293000 | 176 |
| 564 | 20240619 | 113000 | 67128713500 | 293500 | 292500 | 293500 | 292500 | 339 |
| 565 | 20240619 | 112900 | 67029378000 | 292500 | 293500 | 293500 | 292500 | 243 |
| 566 | 20240619 | 112800 | 66958177000 | 293500 | 293500 | 293500 | 292500 | 243 |
| 567 | 20240619 | 112700 | 66886932000 | 293500 | 293500 | 293500 | 292500 | 293 |
| 568 | 20240619 | 112600 | 66801058000 | 293000 | 293000 | 293500 | 292500 | 207 |
| 569 | 20240619 | 112500 | 66740396500 | 293000 | 293500 | 293500 | 292500 | 303 |
| 570 | 20240619 | 112400 | 66651551500 | 293500 | 293000 | 293500 | 292500 | 334 |
| 571 | 20240619 | 112300 | 66553661500 | 293500 | 293500 | 293500 | 292500 | 225 |
| 572 | 20240619 | 112200 | 66487681500 | 293500 | 294000 | 294500 | 293000 | 584 |
| 573 | 20240619 | 112100 | 66316337000 | 294000 | 294000 | 294500 | 293000 | 372 |
| 574 | 20240619 | 112000 | 66207024500 | 294000 | 294000 | 294500 | 293500 | 359 |
| 575 | 20240619 | 111900 | 66101575000 | 294000 | 293500 | 294500 | 293500 | 303 |
| 576 | 20240619 | 111800 | 66012522500 | 294000 | 293500 | 294000 | 293500 | 215 |
| 577 | 20240619 | 111700 | 65949364500 | 294000 | 294000 | 294500 | 293500 | 232 |
| 578 | 20240619 | 111600 | 65881137500 | 294000 | 294500 | 294500 | 293500 | 510 |
| 579 | 20240619 | 111500 | 65731183000 | 294500 | 294500 | 294500 | 294000 | 270 |
| 580 | 20240619 | 111400 | 65651690000 | 294000 | 294000 | 294500 | 294000 | 279 |
| 581 | 20240619 | 111300 | 65569589500 | 294500 | 294500 | 294500 | 293500 | 259 |
| 582 | 20240619 | 111200 | 65493417500 | 294000 | 294000 | 294500 | 293500 | 291 |
| 583 | 20240619 | 111100 | 65407881000 | 294000 | 294000 | 294500 | 293500 | 345 |
| 584 | 20240619 | 111000 | 65306495500 | 294000 | 293500 | 294000 | 293000 | 327 |
| 585 | 20240619 | 110900 | 65210484000 | 293500 | 294000 | 294500 | 293000 | 491 |
| 586 | 20240619 | 110800 | 65066305500 | 294000 | 294000 | 294500 | 293500 | 622 |
| 587 | 20240619 | 110700 | 64883231500 | 294000 | 294000 | 294500 | 293500 | 203 |
| 588 | 20240619 | 110600 | 64823509000 | 294000 | 294000 | 294000 | 293500 | 404 |
| 589 | 20240619 | 110500 | 64704785000 | 294000 | 293500 | 294000 | 293000 | 355 |
| 590 | 20240619 | 110400 | 64600569500 | 293500 | 293500 | 293500 | 293000 | 418 |
| 591 | 20240619 | 110300 | 64477940000 | 293000 | 293500 | 293500 | 293000 | 251 |
| 592 | 20240619 | 110200 | 64404316000 | 293500 | 292500 | 293500 | 292500 | 970 |
| 593 | 20240619 | 110100 | 64120148500 | 292500 | 292500 | 293000 | 292000 | 416 |
| 594 | 20240619 | 110000 | 63998483500 | 292500 | 292000 | 292500 | 291500 | 465 |
| 595 | 20240619 | 105900 | 63862630500 | 292000 | 292000 | 292000 | 291500 | 387 |
| 596 | 20240619 | 105800 | 63749701000 | 292000 | 291500 | 292000 | 291000 | 373 |
| 597 | 20240619 | 105700 | 63640923000 | 292000 | 292000 | 292000 | 291000 | 279 |
| 598 | 20240619 | 105600 | 63559536000 | 291500 | 291500 | 291500 | 290500 | 563 |
| 599 | 20240619 | 105500 | 63395636000 | 291000 | 291000 | 291500 | 290500 | 1227 |
| 600 | 20240619 | 105400 | 63038542000 | 291500 | 291500 | 292000 | 291000 | 710 |
| 601 | 20240619 | 105300 | 62831631500 | 291500 | 292000 | 292000 | 291500 | 384 |
| 602 | 20240619 | 105200 | 62719580500 | 292000 | 292500 | 292500 | 291500 | 630 |
| 603 | 20240619 | 105100 | 62535601000 | 292500 | 291500 | 293000 | 291500 | 454 |
| 604 | 20240619 | 105000 | 62402885500 | 292000 | 292500 | 292500 | 291500 | 261 |
| 605 | 20240619 | 104900 | 62326617500 | 292000 | 292500 | 293000 | 292000 | 484 |
| 606 | 20240619 | 104800 | 62185092000 | 293000 | 293500 | 293500 | 292500 | 873 |
| 607 | 20240619 | 104700 | 61929451500 | 293000 | 293000 | 293500 | 293000 | 475 |
| 608 | 20240619 | 104600 | 61790116000 | 293500 | 293000 | 293500 | 293000 | 354 |
| 609 | 20240619 | 104500 | 61686277500 | 293500 | 292500 | 293500 | 292500 | 813 |
| 610 | 20240619 | 104400 | 61448293500 | 293000 | 293000 | 293500 | 292500 | 548 |
| 611 | 20240619 | 104300 | 61287729000 | 293000 | 293000 | 293000 | 292500 | 331 |
| 612 | 20240619 | 104200 | 61190765000 | 293500 | 292500 | 293500 | 292000 | 1076 |
| 613 | 20240619 | 104100 | 60875758000 | 292500 | 293000 | 294000 | 292000 | 2512 |
| 614 | 20240619 | 104000 | 60139246500 | 293000 | 294000 | 294500 | 292500 | 1510 |
| 615 | 20240619 | 103900 | 59696622500 | 294000 | 294500 | 294500 | 294000 | 567 |
| 616 | 20240619 | 103800 | 59529786000 | 294500 | 294000 | 295000 | 294000 | 491 |
| 617 | 20240619 | 103700 | 59385326500 | 294500 | 294500 | 295000 | 294000 | 478 |
| 618 | 20240619 | 103600 | 59244525000 | 294500 | 295500 | 295500 | 294000 | 751 |
| 619 | 20240619 | 103500 | 59023073000 | 295500 | 295500 | 295500 | 295000 | 394 |
| 620 | 20240619 | 103400 | 58906762500 | 295000 | 295500 | 295500 | 295000 | 396 |
| 621 | 20240619 | 103300 | 58789845000 | 295500 | 295000 | 296000 | 294000 | 1614 |
| 622 | 20240619 | 103200 | 58313554000 | 295500 | 296000 | 296000 | 294500 | 834 |
| 623 | 20240619 | 103100 | 58067099500 | 296000 | 295500 | 296500 | 295500 | 680 |
| 624 | 20240619 | 103000 | 57865865000 | 296000 | 295000 | 296000 | 294500 | 726 |
| 625 | 20240619 | 102900 | 57651489500 | 295500 | 295000 | 295500 | 295000 | 529 |
| 626 | 20240619 | 102800 | 57495281000 | 295000 | 296500 | 296500 | 294500 | 1733 |
| 627 | 20240619 | 102700 | 56983882500 | 296000 | 296000 | 296500 | 295500 | 711 |
| 628 | 20240619 | 102600 | 56773313000 | 296000 | 296500 | 297000 | 295500 | 651 |
| 629 | 20240619 | 102500 | 56580466500 | 296500 | 297000 | 297000 | 295000 | 3840 |
| 630 | 20240619 | 102400 | 55442546000 | 297000 | 296500 | 297000 | 296000 | 1555 |
| 631 | 20240619 | 102300 | 54981053500 | 297000 | 296500 | 297000 | 296000 | 1655 |
| 632 | 20240619 | 102200 | 54490346000 | 296500 | 296500 | 296500 | 296000 | 974 |
| 633 | 20240619 | 102100 | 54201675000 | 296000 | 295500 | 296500 | 295000 | 2104 |
| 634 | 20240619 | 102000 | 53578956000 | 296000 | 296500 | 296500 | 295500 | 2207 |
| 635 | 20240619 | 101900 | 52925708500 | 296500 | 296000 | 297000 | 295500 | 2801 |
| 636 | 20240619 | 101800 | 52095863000 | 296000 | 295000 | 296000 | 295000 | 1231 |
| 637 | 20240619 | 101700 | 51731891000 | 295000 | 295000 | 295500 | 294500 | 1388 |
| 638 | 20240619 | 101600 | 51322238500 | 295500 | 294500 | 296000 | 294000 | 2487 |
| 639 | 20240619 | 101500 | 50588444500 | 295000 | 295500 | 296000 | 294500 | 3394 |
| 640 | 20240619 | 101400 | 49585504500 | 295500 | 294500 | 296000 | 294500 | 3684 |
| 641 | 20240619 | 101300 | 48498154500 | 295000 | 294000 | 295000 | 293500 | 3093 |
| 642 | 20240619 | 101200 | 47586587500 | 293500 | 293000 | 294000 | 293000 | 2849 |
| 643 | 20240619 | 101100 | 46750022000 | 293500 | 293000 | 293500 | 292500 | 3403 |
| 644 | 20240619 | 101000 | 45752621000 | 293000 | 292500 | 293000 | 292000 | 2470 |
| 645 | 20240619 | 100900 | 45029340000 | 292500 | 292500 | 292500 | 292000 | 1531 |
| 646 | 20240619 | 100800 | 44581581500 | 292000 | 292000 | 292500 | 292000 | 1596 |
| 647 | 20240619 | 100700 | 44114967000 | 292500 | 292000 | 292500 | 291500 | 3006 |
| 648 | 20240619 | 100600 | 43237060500 | 292000 | 291500 | 292000 | 291500 | 1174 |
| 649 | 20240619 | 100500 | 42894371000 | 291500 | 291500 | 292000 | 291000 | 1324 |
| 650 | 20240619 | 100400 | 42508353000 | 291000 | 290500 | 291500 | 290500 | 612 |
| 651 | 20240619 | 100300 | 42330139500 | 291000 | 290500 | 291500 | 290500 | 999 |
| 652 | 20240619 | 100200 | 42039448000 | 291000 | 291000 | 291500 | 290500 | 823 |
| 653 | 20240619 | 100100 | 41799924000 | 291500 | 292000 | 292000 | 291000 | 417 |
| 654 | 20240619 | 100000 | 41678400500 | 291500 | 291500 | 292000 | 291000 | 421 |
| 655 | 20240619 | 095900 | 41555633000 | 291500 | 291500 | 292000 | 291500 | 273 |
| 656 | 20240619 | 095800 | 41475984000 | 292000 | 291500 | 292000 | 291000 | 831 |
| 657 | 20240619 | 095700 | 41233558000 | 291500 | 291500 | 292000 | 291000 | 1352 |
| 658 | 20240619 | 095600 | 40839350000 | 291000 | 291000 | 291500 | 290500 | 812 |
| 659 | 20240619 | 095500 | 40603009500 | 291000 | 290500 | 291000 | 290000 | 375 |
| 660 | 20240619 | 095400 | 40493993500 | 290500 | 290500 | 291000 | 290000 | 1129 |
| 661 | 20240619 | 095300 | 40166118500 | 290500 | 291500 | 292000 | 290500 | 1655 |
| 662 | 20240619 | 095200 | 39684191000 | 291500 | 291500 | 291500 | 291000 | 673 |
| 663 | 20240619 | 095100 | 39488105000 | 291000 | 291500 | 292000 | 291000 | 2701 |
| 664 | 20240619 | 095000 | 38700019000 | 291500 | 292500 | 292500 | 290500 | 2410 |
| 665 | 20240619 | 094900 | 37997354000 | 292500 | 291000 | 292500 | 290500 | 3451 |
| 666 | 20240619 | 094800 | 36990434500 | 291000 | 290000 | 291000 | 289500 | 13099 |
| 667 | 20240619 | 094700 | 33188455000 | 290000 | 289500 | 290000 | 289000 | 6287 |
| 668 | 20240619 | 094600 | 31366458000 | 289500 | 289500 | 289500 | 289000 | 2377 |
| 669 | 20240619 | 094500 | 30678352500 | 289500 | 288500 | 289500 | 288000 | 4512 |
| 670 | 20240619 | 094400 | 29375440500 | 288500 | 288500 | 289000 | 288000 | 2802 |
| 671 | 20240619 | 094300 | 28566693500 | 289000 | 288000 | 289000 | 288000 | 1625 |
| 672 | 20240619 | 094200 | 28097917500 | 288000 | 287500 | 289000 | 287500 | 2675 |
| 673 | 20240619 | 094100 | 27326619000 | 288000 | 287500 | 288500 | 287000 | 9336 |
| 674 | 20240619 | 094000 | 24638618000 | 287500 | 287000 | 287500 | 286500 | 489 |
| 675 | 20240619 | 093900 | 24498284000 | 287000 | 286500 | 287000 | 286500 | 1523 |
| 676 | 20240619 | 093800 | 24061459000 | 287000 | 286500 | 287000 | 286500 | 484 |
| 677 | 20240619 | 093700 | 23922598500 | 286500 | 287000 | 287000 | 286500 | 707 |
| 678 | 20240619 | 093600 | 23719757000 | 287000 | 286500 | 287000 | 286500 | 329 |
| 679 | 20240619 | 093500 | 23625371000 | 287000 | 286500 | 287000 | 286500 | 412 |
| 680 | 20240619 | 093400 | 23507136000 | 286500 | 287000 | 287000 | 286500 | 988 |
| 681 | 20240619 | 093300 | 23223591000 | 286500 | 286500 | 287000 | 286500 | 510 |
| 682 | 20240619 | 093200 | 23077303000 | 286500 | 286500 | 287500 | 286500 | 1304 |
| 683 | 20240619 | 093100 | 22703103000 | 286500 | 285500 | 287500 | 285500 | 8073 |
| 684 | 20240619 | 093000 | 20389211500 | 286000 | 286000 | 286000 | 285500 | 767 |
| 685 | 20240619 | 092900 | 20169977000 | 286000 | 285500 | 286000 | 285000 | 851 |
| 686 | 20240619 | 092800 | 19926933000 | 286000 | 286000 | 286000 | 285500 | 750 |
| 687 | 20240619 | 092700 | 19712572000 | 286000 | 286000 | 286000 | 285500 | 667 |
| 688 | 20240619 | 092600 | 19521879000 | 285500 | 285500 | 286000 | 285500 | 634 |
| 689 | 20240619 | 092500 | 19340598000 | 286000 | 286000 | 286000 | 285500 | 668 |
| 690 | 20240619 | 092400 | 19149617500 | 286000 | 286000 | 286000 | 285500 | 1483 |
| 691 | 20240619 | 092300 | 18725486000 | 286000 | 285500 | 286500 | 285500 | 1072 |
| 692 | 20240619 | 092200 | 18418909500 | 286000 | 286000 | 286000 | 285500 | 1520 |
| 693 | 20240619 | 092100 | 17984422000 | 286000 | 286000 | 286000 | 285500 | 2120 |
| 694 | 20240619 | 092000 | 17378234000 | 286000 | 286000 | 286000 | 285500 | 2695 |
| 695 | 20240619 | 091900 | 16607585000 | 286000 | 286000 | 286000 | 285500 | 1660 |
| 696 | 20240619 | 091800 | 16132914500 | 285500 | 286000 | 286500 | 284500 | 3068 |
| 697 | 20240619 | 091700 | 15256060500 | 285500 | 286000 | 286000 | 285000 | 549 |
| 698 | 20240619 | 091600 | 15099268500 | 286000 | 285500 | 286500 | 285000 | 1457 |
| 699 | 20240619 | 091500 | 14682784500 | 285500 | 286500 | 286500 | 285500 | 1296 |
| 700 | 20240619 | 091400 | 14312393000 | 286500 | 286500 | 287000 | 285500 | 1405 |
| 701 | 20240619 | 091300 | 13910168000 | 287000 | 287000 | 287500 | 286500 | 1304 |
| 702 | 20240619 | 091200 | 13536123000 | 287500 | 287500 | 288000 | 287000 | 1913 |
| 703 | 20240619 | 091100 | 12986437000 | 287500 | 287000 | 287500 | 286500 | 3686 |
| 704 | 20240619 | 091000 | 11927519000 | 287500 | 287000 | 287500 | 286500 | 4122 |
| 705 | 20240619 | 090900 | 10742890500 | 287000 | 286500 | 287500 | 286500 | 6431 |
| 706 | 20240619 | 090800 | 8898261500 | 286500 | 285500 | 286500 | 285500 | 2364 |
| 707 | 20240619 | 090700 | 8222015000 | 285500 | 284500 | 286000 | 284500 | 2153 |
| 708 | 20240619 | 090600 | 7607552000 | 285000 | 284500 | 285000 | 284000 | 1377 |
| 709 | 20240619 | 090500 | 7215845000 | 285000 | 285000 | 285500 | 283500 | 3563 |
| 710 | 20240619 | 090400 | 6201806000 | 285500 | 285500 | 286000 | 284500 | 2017 |
| 711 | 20240619 | 090300 | 5626671500 | 285000 | 286000 | 286500 | 285000 | 2975 |
| 712 | 20240619 | 090200 | 4776249500 | 285500 | 283000 | 286000 | 282500 | 8653 |
| 713 | 20240619 | 090100 | 2315167500 | 283000 | 280500 | 283500 | 279000 | 5178 |
| 714 | 20240619 | 090000 | 856886500 | 279500 | 279000 | 280000 | 278500 | 3066 |