42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 205700 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 10097 |
| 3 | 20240624 | 205600 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 4 | 20240624 | 205500 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 5 | 20240624 | 205400 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 6 | 20240624 | 205300 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 7 | 20240624 | 205200 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 8 | 20240624 | 205100 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 9 | 20240624 | 205000 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 10 | 20240624 | 204900 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 11 | 20240624 | 204800 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 12 | 20240624 | 204700 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 13 | 20240624 | 204600 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 14 | 20240624 | 204500 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 15 | 20240624 | 204400 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 16 | 20240624 | 204300 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 17 | 20240624 | 204200 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 18 | 20240624 | 204100 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 19 | 20240624 | 204000 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 20 | 20240624 | 203900 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 21 | 20240624 | 203800 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 22 | 20240624 | 203700 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 23 | 20240624 | 203600 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 24 | 20240624 | 203500 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 25 | 20240624 | 203400 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 26 | 20240624 | 203300 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 27 | 20240624 | 203200 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 28 | 20240624 | 203100 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 29 | 20240624 | 203000 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 30 | 20240624 | 202900 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 31 | 20240624 | 202800 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 32 | 20240624 | 202700 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 10097 |
| 33 | 20240624 | 202600 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 34 | 20240624 | 202500 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 35 | 20240624 | 202400 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 36 | 20240624 | 202300 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 37 | 20240624 | 202200 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 38 | 20240624 | 202100 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 39 | 20240624 | 202000 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 40 | 20240624 | 201900 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 41 | 20240624 | 201800 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 42 | 20240624 | 201700 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 43 | 20240624 | 201600 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 44 | 20240624 | 201500 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 45 | 20240624 | 201400 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 46 | 20240624 | 201300 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 47 | 20240624 | 201200 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 48 | 20240624 | 201100 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 49 | 20240624 | 201000 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 50 | 20240624 | 200900 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 51 | 20240624 | 200800 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 52 | 20240624 | 200700 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 53 | 20240624 | 200600 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 54 | 20240624 | 200500 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 55 | 20240624 | 200400 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 56 | 20240624 | 200300 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 57 | 20240624 | 200200 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 58 | 20240624 | 200100 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 59 | 20240624 | 200000 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 60 | 20240624 | 195900 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 61 | 20240624 | 195800 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 62 | 20240624 | 195700 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 10097 |
| 63 | 20240624 | 195600 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 64 | 20240624 | 195500 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 65 | 20240624 | 195400 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 66 | 20240624 | 195300 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 67 | 20240624 | 195200 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 68 | 20240624 | 195100 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 69 | 20240624 | 195000 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 70 | 20240624 | 194900 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 71 | 20240624 | 194800 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 72 | 20240624 | 194700 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 73 | 20240624 | 194600 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 74 | 20240624 | 194500 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 75 | 20240624 | 194400 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 76 | 20240624 | 194300 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 77 | 20240624 | 194200 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 78 | 20240624 | 194100 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 79 | 20240624 | 194000 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 80 | 20240624 | 193900 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 81 | 20240624 | 193800 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 82 | 20240624 | 193700 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 83 | 20240624 | 193600 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 84 | 20240624 | 193500 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 85 | 20240624 | 193400 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 86 | 20240624 | 193300 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 87 | 20240624 | 193200 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 88 | 20240624 | 193100 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 89 | 20240624 | 193000 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 90 | 20240624 | 192900 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 91 | 20240624 | 192800 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 92 | 20240624 | 192700 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 10097 |
| 93 | 20240624 | 192600 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 94 | 20240624 | 192500 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 95 | 20240624 | 192400 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 96 | 20240624 | 192300 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 97 | 20240624 | 192200 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 98 | 20240624 | 192100 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 99 | 20240624 | 192000 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 100 | 20240624 | 191900 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 101 | 20240624 | 191800 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 102 | 20240624 | 191700 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 103 | 20240624 | 191600 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 104 | 20240624 | 191500 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 105 | 20240624 | 191400 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 106 | 20240624 | 191300 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 107 | 20240624 | 191200 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 108 | 20240624 | 191100 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 109 | 20240624 | 191000 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 110 | 20240624 | 190900 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 111 | 20240624 | 190800 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 112 | 20240624 | 190700 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 113 | 20240624 | 190600 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 114 | 20240624 | 190500 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 115 | 20240624 | 190400 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 116 | 20240624 | 190300 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 117 | 20240624 | 190200 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 118 | 20240624 | 190100 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 119 | 20240624 | 190000 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 120 | 20240624 | 185900 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 121 | 20240624 | 185800 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 122 | 20240624 | 185700 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 10097 |
| 123 | 20240624 | 185600 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 124 | 20240624 | 185500 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 125 | 20240624 | 185400 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 126 | 20240624 | 185300 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 127 | 20240624 | 185200 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 128 | 20240624 | 185100 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 129 | 20240624 | 185000 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 130 | 20240624 | 184900 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 131 | 20240624 | 184800 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 132 | 20240624 | 184700 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 133 | 20240624 | 184600 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 134 | 20240624 | 184500 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 135 | 20240624 | 184400 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 136 | 20240624 | 184300 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 137 | 20240624 | 184200 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 138 | 20240624 | 184100 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 139 | 20240624 | 184000 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 140 | 20240624 | 183900 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 141 | 20240624 | 183800 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 142 | 20240624 | 183700 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 143 | 20240624 | 183600 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 144 | 20240624 | 183500 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 145 | 20240624 | 183400 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 146 | 20240624 | 183300 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 147 | 20240624 | 183200 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 148 | 20240624 | 183100 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 149 | 20240624 | 183000 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 150 | 20240624 | 182900 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 151 | 20240624 | 182800 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 152 | 20240624 | 182700 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 10097 |
| 153 | 20240624 | 182600 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 154 | 20240624 | 182500 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 155 | 20240624 | 182400 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 156 | 20240624 | 182300 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 157 | 20240624 | 182200 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 158 | 20240624 | 182100 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 159 | 20240624 | 182000 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 160 | 20240624 | 181900 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 161 | 20240624 | 181800 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 162 | 20240624 | 181700 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 163 | 20240624 | 181600 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 164 | 20240624 | 181500 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 165 | 20240624 | 181400 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 166 | 20240624 | 181300 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 167 | 20240624 | 181200 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 168 | 20240624 | 181100 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 169 | 20240624 | 181000 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 170 | 20240624 | 180900 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 171 | 20240624 | 180800 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 172 | 20240624 | 180700 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 173 | 20240624 | 180600 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 174 | 20240624 | 180500 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 175 | 20240624 | 180400 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 176 | 20240624 | 180300 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 177 | 20240624 | 180200 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 178 | 20240624 | 180100 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 179 | 20240624 | 180000 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 180 | 20240624 | 175900 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 181 | 20240624 | 175800 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 182 | 20240624 | 175700 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 10097 |
| 183 | 20240624 | 175600 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 184 | 20240624 | 175500 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 185 | 20240624 | 175400 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 186 | 20240624 | 175300 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 187 | 20240624 | 175200 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 188 | 20240624 | 175100 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 189 | 20240624 | 175000 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 190 | 20240624 | 174900 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 191 | 20240624 | 174800 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 192 | 20240624 | 174700 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 193 | 20240624 | 174600 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 194 | 20240624 | 174500 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 195 | 20240624 | 174400 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 196 | 20240624 | 174300 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 197 | 20240624 | 174200 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 198 | 20240624 | 174100 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 199 | 20240624 | 174000 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 200 | 20240624 | 173900 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 201 | 20240624 | 173800 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 202 | 20240624 | 173700 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 203 | 20240624 | 173600 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 204 | 20240624 | 173500 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 205 | 20240624 | 173400 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 206 | 20240624 | 173300 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 207 | 20240624 | 173200 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 208 | 20240624 | 173100 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 209 | 20240624 | 173000 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 210 | 20240624 | 172900 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 211 | 20240624 | 172800 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 212 | 20240624 | 172700 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 10097 |
| 213 | 20240624 | 172600 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 214 | 20240624 | 172500 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 215 | 20240624 | 172400 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 216 | 20240624 | 172300 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 217 | 20240624 | 172200 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 218 | 20240624 | 172100 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 219 | 20240624 | 172000 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 220 | 20240624 | 171900 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 221 | 20240624 | 171800 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 222 | 20240624 | 171700 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 223 | 20240624 | 171600 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 224 | 20240624 | 171500 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 225 | 20240624 | 171400 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 226 | 20240624 | 171300 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 227 | 20240624 | 171200 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 228 | 20240624 | 171100 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 229 | 20240624 | 171000 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 230 | 20240624 | 170900 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 231 | 20240624 | 170800 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 232 | 20240624 | 170700 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 233 | 20240624 | 170600 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 234 | 20240624 | 170500 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 235 | 20240624 | 170400 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 236 | 20240624 | 170300 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 237 | 20240624 | 170200 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 238 | 20240624 | 170100 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 239 | 20240624 | 170000 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 240 | 20240624 | 165900 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 241 | 20240624 | 165800 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 242 | 20240624 | 165700 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 10097 |
| 243 | 20240624 | 165600 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 244 | 20240624 | 165500 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 245 | 20240624 | 165400 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 246 | 20240624 | 165300 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 247 | 20240624 | 165200 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 248 | 20240624 | 165100 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 249 | 20240624 | 165000 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 250 | 20240624 | 164900 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 251 | 20240624 | 164800 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 252 | 20240624 | 164700 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 253 | 20240624 | 164600 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 254 | 20240624 | 164500 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 255 | 20240624 | 164400 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 256 | 20240624 | 164300 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 257 | 20240624 | 164200 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 258 | 20240624 | 164100 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 259 | 20240624 | 164000 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 260 | 20240624 | 163900 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 261 | 20240624 | 163800 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 262 | 20240624 | 163700 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 263 | 20240624 | 163600 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 264 | 20240624 | 163500 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 265 | 20240624 | 163400 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 266 | 20240624 | 163300 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 267 | 20240624 | 163200 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 268 | 20240624 | 163100 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 269 | 20240624 | 163000 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 270 | 20240624 | 162900 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 271 | 20240624 | 162800 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 272 | 20240624 | 162700 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 10097 |
| 273 | 20240624 | 162600 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 274 | 20240624 | 162500 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 275 | 20240624 | 162400 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 276 | 20240624 | 162300 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 277 | 20240624 | 162200 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 278 | 20240624 | 162100 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 279 | 20240624 | 162000 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 280 | 20240624 | 161900 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 281 | 20240624 | 161800 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 282 | 20240624 | 161700 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 283 | 20240624 | 161600 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 284 | 20240624 | 161500 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 285 | 20240624 | 161400 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 286 | 20240624 | 161300 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 287 | 20240624 | 161200 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 288 | 20240624 | 161100 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 289 | 20240624 | 161000 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 290 | 20240624 | 160900 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 291 | 20240624 | 160800 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 292 | 20240624 | 160700 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 293 | 20240624 | 160600 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 294 | 20240624 | 160500 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 295 | 20240624 | 160400 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 296 | 20240624 | 160300 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 297 | 20240624 | 160200 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 298 | 20240624 | 160100 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 299 | 20240624 | 160000 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 300 | 20240624 | 155900 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 301 | 20240624 | 155800 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 302 | 20240624 | 155700 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 10097 |
| 303 | 20240624 | 155600 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 304 | 20240624 | 155500 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 305 | 20240624 | 155400 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 306 | 20240624 | 155300 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 307 | 20240624 | 155200 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 308 | 20240624 | 155100 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 309 | 20240624 | 155000 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 310 | 20240624 | 154900 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 311 | 20240624 | 154800 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 312 | 20240624 | 154700 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 313 | 20240624 | 154600 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 314 | 20240624 | 154500 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 315 | 20240624 | 154400 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 316 | 20240624 | 154300 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 317 | 20240624 | 154200 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 318 | 20240624 | 154100 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 319 | 20240624 | 154000 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 320 | 20240624 | 153900 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 321 | 20240624 | 153800 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 322 | 20240624 | 153700 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 323 | 20240624 | 153600 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 324 | 20240624 | 153500 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 325 | 20240624 | 153400 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 326 | 20240624 | 153300 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 327 | 20240624 | 153200 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 328 | 20240624 | 153100 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 329 | 20240624 | 153000 | 59073166000 | 276000 | 276000 | 276000 | 276000 | 10097 |
| 330 | 20240624 | 152900 | 56286394000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 331 | 20240624 | 152800 | 56286394000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 332 | 20240624 | 152700 | 56286394000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 333 | 20240624 | 152600 | 56286394000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 334 | 20240624 | 152500 | 56286394000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 335 | 20240624 | 152400 | 56286394000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 336 | 20240624 | 152300 | 56286394000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 337 | 20240624 | 152200 | 56286394000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 338 | 20240624 | 152100 | 56286394000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 339 | 20240624 | 152000 | 56286394000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 340 | 20240624 | 151900 | 56286394000 | 277500 | 277000 | 277500 | 276000 | 820 |
| 341 | 20240624 | 151800 | 56059429000 | 277000 | 277000 | 277500 | 276500 | 398 |
| 342 | 20240624 | 151700 | 55949183500 | 276500 | 276000 | 277000 | 276000 | 600 |
| 343 | 20240624 | 151600 | 55783242000 | 276000 | 277000 | 277500 | 276000 | 933 |
| 344 | 20240624 | 151500 | 55524917500 | 276500 | 276000 | 277000 | 276000 | 1109 |
| 345 | 20240624 | 151400 | 55218272000 | 276500 | 276500 | 276500 | 275500 | 717 |
| 346 | 20240624 | 151300 | 55020134500 | 276000 | 276000 | 276500 | 275500 | 1138 |
| 347 | 20240624 | 151200 | 54705850000 | 276000 | 276000 | 276000 | 275500 | 399 |
| 348 | 20240624 | 151100 | 54595741500 | 275500 | 276000 | 276000 | 275500 | 418 |
| 349 | 20240624 | 151000 | 54480392500 | 276000 | 276000 | 276000 | 275500 | 403 |
| 350 | 20240624 | 150900 | 54369198000 | 275500 | 276000 | 276000 | 275500 | 529 |
| 351 | 20240624 | 150800 | 54223364500 | 276000 | 275500 | 276000 | 275000 | 344 |
| 352 | 20240624 | 150700 | 54128604500 | 275500 | 275500 | 275500 | 275000 | 271 |
| 353 | 20240624 | 150600 | 54053967000 | 275500 | 275500 | 275500 | 275000 | 474 |
| 354 | 20240624 | 150500 | 53923485500 | 275500 | 275500 | 276000 | 275000 | 213 |
| 355 | 20240624 | 150400 | 53864827500 | 275000 | 275500 | 275500 | 275000 | 265 |
| 356 | 20240624 | 150300 | 53791856000 | 275500 | 276000 | 276000 | 275000 | 351 |
| 357 | 20240624 | 150200 | 53695132500 | 275500 | 276000 | 276000 | 275500 | 237 |
| 358 | 20240624 | 150100 | 53629756500 | 275500 | 276000 | 276000 | 275000 | 325 |
| 359 | 20240624 | 150000 | 53540190500 | 275500 | 275000 | 276000 | 275000 | 358 |
| 360 | 20240624 | 145900 | 53441448500 | 275500 | 275500 | 276000 | 275000 | 255 |
| 361 | 20240624 | 145800 | 53371152500 | 275500 | 275500 | 276000 | 274500 | 313 |
| 362 | 20240624 | 145700 | 53284943000 | 275500 | 276000 | 276000 | 274500 | 305 |
| 363 | 20240624 | 145600 | 53200927000 | 276000 | 275500 | 276000 | 275500 | 204 |
| 364 | 20240624 | 145500 | 53144683000 | 275000 | 275000 | 276000 | 274500 | 259 |
| 365 | 20240624 | 145400 | 53073418000 | 274500 | 275500 | 276000 | 274500 | 441 |
| 366 | 20240624 | 145300 | 52951937500 | 275500 | 276000 | 276000 | 275000 | 445 |
| 367 | 20240624 | 145200 | 52829424500 | 275500 | 275500 | 276000 | 275500 | 300 |
| 368 | 20240624 | 145100 | 52746684000 | 275500 | 276000 | 276000 | 275500 | 222 |
| 369 | 20240624 | 145000 | 52685457500 | 275500 | 275500 | 276000 | 275000 | 341 |
| 370 | 20240624 | 144900 | 52591473500 | 275500 | 275500 | 275500 | 275000 | 327 |
| 371 | 20240624 | 144800 | 52501450500 | 275000 | 276000 | 276000 | 275000 | 590 |
| 372 | 20240624 | 144700 | 52338929000 | 276000 | 276000 | 276500 | 275500 | 400 |
| 373 | 20240624 | 144600 | 52228533000 | 276000 | 276000 | 276000 | 275500 | 304 |
| 374 | 20240624 | 144500 | 52144689000 | 276000 | 276000 | 276000 | 275500 | 244 |
| 375 | 20240624 | 144400 | 52077397000 | 276000 | 275500 | 276000 | 275500 | 165 |
| 376 | 20240624 | 144300 | 52031881000 | 276000 | 276000 | 276000 | 275500 | 263 |
| 377 | 20240624 | 144200 | 51959331500 | 276000 | 276000 | 276000 | 275500 | 156 |
| 378 | 20240624 | 144100 | 51916295500 | 276000 | 276000 | 276000 | 275500 | 231 |
| 379 | 20240624 | 144000 | 51852576500 | 276000 | 276000 | 276500 | 275500 | 624 |
| 380 | 20240624 | 143900 | 51680384000 | 276000 | 277000 | 277000 | 276000 | 3556 |
| 381 | 20240624 | 143800 | 50695616000 | 276500 | 276500 | 277000 | 276000 | 1655 |
| 382 | 20240624 | 143700 | 50237825500 | 276500 | 276500 | 276500 | 276000 | 543 |
| 383 | 20240624 | 143600 | 50087726000 | 276500 | 276000 | 276500 | 275500 | 435 |
| 384 | 20240624 | 143500 | 49967616000 | 276000 | 275500 | 276000 | 275000 | 461 |
| 385 | 20240624 | 143400 | 49840559500 | 275500 | 275500 | 276000 | 275000 | 391 |
| 386 | 20240624 | 143300 | 49732874500 | 275500 | 275500 | 275500 | 275000 | 368 |
| 387 | 20240624 | 143200 | 49631583000 | 275000 | 274500 | 275500 | 274500 | 234 |
| 388 | 20240624 | 143100 | 49567202000 | 274500 | 274500 | 275000 | 274000 | 274 |
| 389 | 20240624 | 143000 | 49491936000 | 274000 | 274500 | 274500 | 274000 | 250 |
| 390 | 20240624 | 142900 | 49423351000 | 274500 | 274500 | 275000 | 274000 | 321 |
| 391 | 20240624 | 142800 | 49335175500 | 274500 | 274500 | 275000 | 274000 | 341 |
| 392 | 20240624 | 142700 | 49241586000 | 274000 | 274500 | 274500 | 274000 | 305 |
| 393 | 20240624 | 142600 | 49157891000 | 274500 | 275000 | 275000 | 274000 | 507 |
| 394 | 20240624 | 142500 | 49018682000 | 274500 | 274500 | 275000 | 274000 | 168 |
| 395 | 20240624 | 142400 | 48972570500 | 274500 | 274000 | 274500 | 273500 | 440 |
| 396 | 20240624 | 142300 | 48851949500 | 274500 | 274500 | 274500 | 274000 | 131 |
| 397 | 20240624 | 142200 | 48816028500 | 274500 | 274000 | 274500 | 273500 | 259 |
| 398 | 20240624 | 142100 | 48745022000 | 274000 | 274000 | 274000 | 273500 | 260 |
| 399 | 20240624 | 142000 | 48673843000 | 273500 | 274000 | 274000 | 273500 | 163 |
| 400 | 20240624 | 141900 | 48629205000 | 274000 | 274000 | 274000 | 273500 | 269 |
| 401 | 20240624 | 141800 | 48555532500 | 274000 | 274000 | 274500 | 273500 | 220 |
| 402 | 20240624 | 141700 | 48495286000 | 274000 | 274000 | 274000 | 273500 | 166 |
| 403 | 20240624 | 141600 | 48449821500 | 274000 | 274000 | 274500 | 273500 | 222 |
| 404 | 20240624 | 141500 | 48389015000 | 274000 | 274500 | 274500 | 273500 | 330 |
| 405 | 20240624 | 141400 | 48298586500 | 274500 | 274000 | 274500 | 273500 | 430 |
| 406 | 20240624 | 141300 | 48180755500 | 273500 | 273500 | 274500 | 273500 | 205 |
| 407 | 20240624 | 141200 | 48124609500 | 274000 | 274000 | 274000 | 273500 | 110 |
| 408 | 20240624 | 141100 | 48094499000 | 274000 | 274000 | 274500 | 273500 | 890 |
| 409 | 20240624 | 141000 | 47850906000 | 274000 | 274000 | 274500 | 274000 | 174 |
| 410 | 20240624 | 140900 | 47803165000 | 274000 | 274000 | 274500 | 274000 | 147 |
| 411 | 20240624 | 140800 | 47762859500 | 274000 | 274500 | 275000 | 274000 | 133 |
| 412 | 20240624 | 140700 | 47726364500 | 274500 | 274500 | 275000 | 274000 | 185 |
| 413 | 20240624 | 140600 | 47675590000 | 274500 | 274500 | 274500 | 274000 | 154 |
| 414 | 20240624 | 140500 | 47633360000 | 274000 | 275000 | 275000 | 274000 | 94 |
| 415 | 20240624 | 140400 | 47607555000 | 274000 | 274500 | 275500 | 274000 | 897 |
| 416 | 20240624 | 140300 | 47361103500 | 274500 | 273500 | 274500 | 273500 | 252 |
| 417 | 20240624 | 140200 | 47291998000 | 273500 | 274000 | 274500 | 273500 | 250 |
| 418 | 20240624 | 140100 | 47223502000 | 273500 | 273500 | 274000 | 273500 | 205 |
| 419 | 20240624 | 140000 | 47167393000 | 274000 | 273500 | 274000 | 273000 | 520 |
| 420 | 20240624 | 135900 | 47025135000 | 273500 | 273500 | 274000 | 273500 | 317 |
| 421 | 20240624 | 135800 | 46938403000 | 273500 | 274000 | 274000 | 273500 | 765 |
| 422 | 20240624 | 135700 | 46728858500 | 274000 | 274500 | 274500 | 274000 | 455 |
| 423 | 20240624 | 135600 | 46604065500 | 274500 | 274000 | 274500 | 273500 | 245 |
| 424 | 20240624 | 135500 | 46536918000 | 273500 | 274500 | 274500 | 273500 | 329 |
| 425 | 20240624 | 135400 | 46446770500 | 274500 | 275000 | 275000 | 273500 | 260 |
| 426 | 20240624 | 135300 | 46375506000 | 274000 | 274000 | 274500 | 273500 | 352 |
| 427 | 20240624 | 135200 | 46279088500 | 274000 | 274000 | 275000 | 273500 | 562 |
| 428 | 20240624 | 135100 | 46125112000 | 274500 | 274500 | 275000 | 274000 | 303 |
| 429 | 20240624 | 135000 | 46042009000 | 274500 | 274500 | 275500 | 274000 | 442 |
| 430 | 20240624 | 134900 | 45920600500 | 275000 | 273500 | 275500 | 273000 | 2059 |
| 431 | 20240624 | 134800 | 45356417000 | 273500 | 274500 | 274500 | 273500 | 567 |
| 432 | 20240624 | 134700 | 45201284000 | 274000 | 274000 | 274000 | 273500 | 478 |
| 433 | 20240624 | 134600 | 45070406000 | 274000 | 273500 | 274000 | 273500 | 408 |
| 434 | 20240624 | 134500 | 44958780000 | 273500 | 274500 | 274500 | 273500 | 506 |
| 435 | 20240624 | 134400 | 44820218500 | 274500 | 274500 | 274500 | 273500 | 302 |
| 436 | 20240624 | 134300 | 44737445500 | 274000 | 274000 | 274000 | 273500 | 610 |
| 437 | 20240624 | 134200 | 44570525000 | 274000 | 273500 | 274000 | 273500 | 443 |
| 438 | 20240624 | 134100 | 44449275000 | 273500 | 273500 | 274000 | 273500 | 474 |
| 439 | 20240624 | 134000 | 44319597000 | 273500 | 273500 | 274000 | 273500 | 446 |
| 440 | 20240624 | 133900 | 44197558000 | 274000 | 274000 | 274000 | 273500 | 475 |
| 441 | 20240624 | 133800 | 44067556000 | 273500 | 274000 | 274500 | 273500 | 1917 |
| 442 | 20240624 | 133700 | 43542381500 | 274000 | 275000 | 275000 | 274000 | 303 |
| 443 | 20240624 | 133600 | 43459298000 | 274500 | 274000 | 275000 | 274000 | 255 |
| 444 | 20240624 | 133500 | 43389327000 | 274000 | 275000 | 275500 | 274000 | 236 |
| 445 | 20240624 | 133400 | 43324521000 | 275000 | 275000 | 275500 | 274500 | 391 |
| 446 | 20240624 | 133300 | 43217109500 | 275000 | 275000 | 275000 | 274000 | 158 |
| 447 | 20240624 | 133200 | 43173722000 | 274500 | 275000 | 275000 | 274000 | 209 |
| 448 | 20240624 | 133100 | 43116323000 | 275000 | 274000 | 275000 | 274000 | 143 |
| 449 | 20240624 | 133000 | 43077057000 | 274000 | 274000 | 274500 | 274000 | 1033 |
| 450 | 20240624 | 132900 | 42793549000 | 274000 | 274000 | 274500 | 273500 | 1238 |
| 451 | 20240624 | 132800 | 42454345500 | 274000 | 274500 | 274500 | 274000 | 140 |
| 452 | 20240624 | 132700 | 42415954000 | 274500 | 274500 | 274500 | 274000 | 313 |
| 453 | 20240624 | 132600 | 42330173000 | 274500 | 274500 | 275000 | 274000 | 468 |
| 454 | 20240624 | 132500 | 42201706500 | 275000 | 275000 | 275500 | 274000 | 1280 |
| 455 | 20240624 | 132400 | 41850252500 | 275000 | 275000 | 275500 | 275000 | 567 |
| 456 | 20240624 | 132300 | 41694311000 | 275500 | 276000 | 276000 | 275500 | 936 |
| 457 | 20240624 | 132200 | 41436152000 | 276500 | 276000 | 276500 | 276000 | 199 |
| 458 | 20240624 | 132100 | 41381214000 | 276500 | 276500 | 276500 | 276000 | 199 |
| 459 | 20240624 | 132000 | 41326229500 | 276000 | 276000 | 276500 | 276000 | 124 |
| 460 | 20240624 | 131900 | 41291998000 | 276500 | 276000 | 276500 | 275500 | 1110 |
| 461 | 20240624 | 131800 | 40985621500 | 276000 | 276000 | 276500 | 276000 | 226 |
| 462 | 20240624 | 131700 | 40923174500 | 276500 | 276500 | 276500 | 276000 | 158 |
| 463 | 20240624 | 131600 | 40879541000 | 276500 | 276000 | 276500 | 276000 | 215 |
| 464 | 20240624 | 131500 | 40820175500 | 276000 | 276500 | 276500 | 276000 | 350 |
| 465 | 20240624 | 131400 | 40723555500 | 276000 | 276500 | 276500 | 276000 | 221 |
| 466 | 20240624 | 131300 | 40662504000 | 276500 | 276500 | 277000 | 276000 | 192 |
| 467 | 20240624 | 131200 | 40609418000 | 277000 | 276500 | 277000 | 276500 | 163 |
| 468 | 20240624 | 131100 | 40564303000 | 276500 | 277000 | 277000 | 276500 | 250 |
| 469 | 20240624 | 131000 | 40495105000 | 277000 | 276000 | 277000 | 276000 | 275 |
| 470 | 20240624 | 130900 | 40419042500 | 276000 | 275500 | 277000 | 275500 | 500 |
| 471 | 20240624 | 130800 | 40280928500 | 276000 | 275500 | 276000 | 275000 | 252 |
| 472 | 20240624 | 130700 | 40211456500 | 275500 | 276000 | 276000 | 275000 | 204 |
| 473 | 20240624 | 130600 | 40155257000 | 275500 | 275000 | 275500 | 275000 | 253 |
| 474 | 20240624 | 130500 | 40085591500 | 275000 | 275000 | 275500 | 275000 | 182 |
| 475 | 20240624 | 130400 | 40035528500 | 275000 | 275000 | 275500 | 274500 | 177 |
| 476 | 20240624 | 130300 | 39986829000 | 275000 | 275000 | 275500 | 275000 | 750 |
| 477 | 20240624 | 130200 | 39780405500 | 275500 | 275000 | 275500 | 275000 | 98 |
| 478 | 20240624 | 130100 | 39753447000 | 275000 | 275500 | 275500 | 275000 | 151 |
| 479 | 20240624 | 130000 | 39711904500 | 275500 | 275500 | 276000 | 275000 | 159 |
| 480 | 20240624 | 125900 | 39668139000 | 275500 | 275000 | 276000 | 275000 | 484 |
| 481 | 20240624 | 125800 | 39534847000 | 275000 | 275500 | 275500 | 275000 | 256 |
| 482 | 20240624 | 125700 | 39464349500 | 275500 | 276000 | 276000 | 275000 | 182 |
| 483 | 20240624 | 125600 | 39414223000 | 275000 | 275000 | 276000 | 275000 | 335 |
| 484 | 20240624 | 125500 | 39321954500 | 275500 | 276000 | 276000 | 275500 | 271 |
| 485 | 20240624 | 125400 | 39247261500 | 276000 | 275000 | 276000 | 275000 | 1590 |
| 486 | 20240624 | 125300 | 38809731000 | 275000 | 275000 | 275500 | 275000 | 193 |
| 487 | 20240624 | 125200 | 38756640000 | 275000 | 276000 | 276000 | 275000 | 1124 |
| 488 | 20240624 | 125100 | 38447351000 | 276000 | 276000 | 276000 | 275500 | 193 |
| 489 | 20240624 | 125000 | 38394162000 | 276000 | 275500 | 276000 | 275500 | 101 |
| 490 | 20240624 | 124900 | 38366323500 | 276000 | 275000 | 276000 | 275000 | 508 |
| 491 | 20240624 | 124800 | 38226393000 | 275500 | 275000 | 275500 | 275000 | 420 |
| 492 | 20240624 | 124700 | 38110826500 | 275000 | 275500 | 276000 | 275000 | 636 |
| 493 | 20240624 | 124600 | 37935607000 | 276000 | 276000 | 276000 | 275500 | 117 |
| 494 | 20240624 | 124500 | 37903357500 | 276000 | 276000 | 276000 | 275500 | 582 |
| 495 | 20240624 | 124400 | 37742976500 | 276000 | 276000 | 276000 | 275500 | 550 |
| 496 | 20240624 | 124300 | 37591283500 | 276000 | 276000 | 276500 | 276000 | 462 |
| 497 | 20240624 | 124200 | 37463759000 | 276500 | 276000 | 276500 | 276000 | 252 |
| 498 | 20240624 | 124100 | 37394125500 | 276000 | 276000 | 276500 | 276000 | 164 |
| 499 | 20240624 | 124000 | 37348816500 | 276500 | 276000 | 276500 | 276000 | 236 |
| 500 | 20240624 | 123900 | 37283661000 | 276500 | 277000 | 277000 | 276000 | 185 |
| 501 | 20240624 | 123800 | 37232516000 | 277000 | 277000 | 277000 | 276500 | 103 |
| 502 | 20240624 | 123700 | 37204016500 | 277000 | 277000 | 277500 | 276500 | 197 |
| 503 | 20240624 | 123600 | 37149485500 | 276500 | 276500 | 277000 | 276500 | 533 |
| 504 | 20240624 | 123500 | 37001897000 | 276500 | 276000 | 277000 | 276000 | 191 |
| 505 | 20240624 | 123400 | 36949110000 | 276500 | 276500 | 277000 | 276000 | 1148 |
| 506 | 20240624 | 123300 | 36631965000 | 276500 | 276500 | 276500 | 276000 | 374 |
| 507 | 20240624 | 123200 | 36528648500 | 276500 | 276000 | 276500 | 276000 | 355 |
| 508 | 20240624 | 123100 | 36430657000 | 276000 | 276000 | 276500 | 276000 | 277 |
| 509 | 20240624 | 123000 | 36354169500 | 276000 | 276000 | 276500 | 276000 | 181 |
| 510 | 20240624 | 122900 | 36304168000 | 276500 | 276500 | 277000 | 276000 | 1134 |
| 511 | 20240624 | 122800 | 35990800000 | 277000 | 276500 | 277000 | 276500 | 314 |
| 512 | 20240624 | 122700 | 35903952500 | 276500 | 277000 | 277000 | 276500 | 207 |
| 513 | 20240624 | 122600 | 35846699000 | 277000 | 277000 | 277000 | 276500 | 373 |
| 514 | 20240624 | 122500 | 35743517000 | 277000 | 277500 | 277500 | 276500 | 518 |
| 515 | 20240624 | 122400 | 35600038500 | 277000 | 277000 | 277500 | 277000 | 174 |
| 516 | 20240624 | 122300 | 35551813500 | 277000 | 277000 | 277500 | 277000 | 84 |
| 517 | 20240624 | 122200 | 35528533500 | 277000 | 277000 | 277500 | 277000 | 179 |
| 518 | 20240624 | 122100 | 35478895500 | 277500 | 277000 | 277500 | 277000 | 108 |
| 519 | 20240624 | 122000 | 35448948000 | 277000 | 277500 | 277500 | 277000 | 383 |
| 520 | 20240624 | 121900 | 35342748000 | 277000 | 277500 | 277500 | 277000 | 187 |
| 521 | 20240624 | 121800 | 35290902500 | 277500 | 277500 | 277500 | 277000 | 194 |
| 522 | 20240624 | 121700 | 35237109500 | 277000 | 277000 | 277500 | 277000 | 92 |
| 523 | 20240624 | 121600 | 35211609000 | 277000 | 277500 | 278000 | 277000 | 485 |
| 524 | 20240624 | 121500 | 35076996500 | 278000 | 277000 | 278000 | 277000 | 340 |
| 525 | 20240624 | 121400 | 34982665500 | 277500 | 277000 | 277500 | 276500 | 413 |
| 526 | 20240624 | 121300 | 34868261500 | 277000 | 276500 | 277000 | 276500 | 593 |
| 527 | 20240624 | 121200 | 34704216500 | 276500 | 277000 | 277500 | 276500 | 570 |
| 528 | 20240624 | 121100 | 34546387000 | 277000 | 277000 | 277500 | 277000 | 382 |
| 529 | 20240624 | 121000 | 34440523000 | 277500 | 277500 | 277500 | 277000 | 178 |
| 530 | 20240624 | 120900 | 34391191500 | 277500 | 277000 | 277500 | 277000 | 132 |
| 531 | 20240624 | 120800 | 34354618500 | 277500 | 277500 | 277500 | 277000 | 111 |
| 532 | 20240624 | 120700 | 34323842000 | 277500 | 277500 | 278000 | 277000 | 151 |
| 533 | 20240624 | 120600 | 34281937000 | 278000 | 277500 | 278000 | 277500 | 177 |
| 534 | 20240624 | 120500 | 34232774000 | 278000 | 277500 | 278500 | 277000 | 409 |
| 535 | 20240624 | 120400 | 34119176500 | 277500 | 276500 | 277500 | 276500 | 417 |
| 536 | 20240624 | 120300 | 34003615500 | 276500 | 278500 | 279000 | 276500 | 3501 |
| 537 | 20240624 | 120200 | 33031456000 | 278500 | 278500 | 279000 | 278500 | 187 |
| 538 | 20240624 | 120100 | 32979356500 | 278500 | 278500 | 279000 | 278500 | 200 |
| 539 | 20240624 | 120000 | 32923633000 | 278500 | 279500 | 279500 | 278500 | 691 |
| 540 | 20240624 | 115900 | 32730858000 | 279500 | 279500 | 279500 | 279000 | 152 |
| 541 | 20240624 | 115800 | 32688411500 | 279500 | 279000 | 279500 | 279000 | 107 |
| 542 | 20240624 | 115700 | 32658523000 | 279500 | 279000 | 279500 | 279000 | 312 |
| 543 | 20240624 | 115600 | 32571374500 | 279000 | 279000 | 279500 | 279000 | 333 |
| 544 | 20240624 | 115500 | 32478388000 | 279000 | 279500 | 279500 | 279000 | 162 |
| 545 | 20240624 | 115400 | 32433153500 | 279000 | 279000 | 279500 | 279000 | 160 |
| 546 | 20240624 | 115300 | 32388486000 | 279000 | 279000 | 279500 | 279000 | 184 |
| 547 | 20240624 | 115200 | 32337133500 | 279000 | 279000 | 279500 | 279000 | 122 |
| 548 | 20240624 | 115100 | 32303085500 | 279000 | 279500 | 279500 | 279000 | 161 |
| 549 | 20240624 | 115000 | 32258138000 | 279000 | 279000 | 279500 | 279000 | 151 |
| 550 | 20240624 | 114900 | 32215988500 | 279000 | 279000 | 279500 | 279000 | 150 |
| 551 | 20240624 | 114800 | 32174125500 | 279000 | 279000 | 279500 | 279000 | 155 |
| 552 | 20240624 | 114700 | 32130860000 | 279000 | 279500 | 279500 | 279000 | 53 |
| 553 | 20240624 | 114600 | 32116063500 | 279000 | 279000 | 279500 | 279000 | 100 |
| 554 | 20240624 | 114500 | 32088147000 | 279000 | 279000 | 279500 | 278500 | 433 |
| 555 | 20240624 | 114400 | 31967421000 | 279500 | 279000 | 279500 | 279000 | 83 |
| 556 | 20240624 | 114300 | 31944245000 | 279000 | 279000 | 279000 | 278500 | 219 |
| 557 | 20240624 | 114200 | 31883167500 | 278500 | 279000 | 279000 | 278500 | 384 |
| 558 | 20240624 | 114100 | 31776101000 | 279000 | 278500 | 279000 | 278500 | 246 |
| 559 | 20240624 | 114000 | 31707546000 | 278500 | 279000 | 279000 | 278500 | 178 |
| 560 | 20240624 | 113900 | 31657956000 | 279000 | 278500 | 279000 | 278500 | 419 |
| 561 | 20240624 | 113800 | 31541247000 | 278500 | 278500 | 279000 | 278500 | 196 |
| 562 | 20240624 | 113700 | 31486620500 | 278500 | 279000 | 279500 | 278500 | 191 |
| 563 | 20240624 | 113600 | 31433347000 | 279500 | 279500 | 279500 | 279000 | 270 |
| 564 | 20240624 | 113500 | 31357965500 | 279000 | 279000 | 279500 | 279000 | 76 |
| 565 | 20240624 | 113400 | 31336745000 | 279500 | 279000 | 279500 | 278500 | 417 |
| 566 | 20240624 | 113300 | 31220295000 | 279000 | 279000 | 279500 | 278500 | 473 |
| 567 | 20240624 | 113200 | 31088329500 | 279000 | 279000 | 279500 | 279000 | 84 |
| 568 | 20240624 | 113100 | 31064877500 | 279000 | 279000 | 279500 | 279000 | 70 |
| 569 | 20240624 | 113000 | 31045337500 | 279500 | 279000 | 279500 | 279000 | 254 |
| 570 | 20240624 | 112900 | 30974400000 | 279000 | 279000 | 279500 | 278500 | 315 |
| 571 | 20240624 | 112800 | 30886498000 | 279000 | 278500 | 279000 | 278500 | 123 |
| 572 | 20240624 | 112700 | 30852224000 | 279000 | 278000 | 279500 | 278000 | 332 |
| 573 | 20240624 | 112600 | 30759660000 | 278000 | 278500 | 278500 | 278000 | 280 |
| 574 | 20240624 | 112500 | 30681750000 | 278500 | 279000 | 279000 | 278000 | 336 |
| 575 | 20240624 | 112400 | 30588191000 | 278500 | 279500 | 279500 | 278000 | 2074 |
| 576 | 20240624 | 112300 | 30010036000 | 279500 | 279500 | 280000 | 279500 | 371 |
| 577 | 20240624 | 112200 | 29906322500 | 280000 | 279500 | 280000 | 279500 | 82 |
| 578 | 20240624 | 112100 | 29883395500 | 279500 | 280000 | 280000 | 279500 | 238 |
| 579 | 20240624 | 112000 | 29816794500 | 279500 | 280000 | 280000 | 279500 | 300 |
| 580 | 20240624 | 111900 | 29732939000 | 280000 | 279500 | 280000 | 279500 | 197 |
| 581 | 20240624 | 111800 | 29677862500 | 279500 | 279000 | 280000 | 279000 | 253 |
| 582 | 20240624 | 111700 | 29607141500 | 279000 | 279500 | 280000 | 279000 | 427 |
| 583 | 20240624 | 111600 | 29487820500 | 280000 | 279500 | 280000 | 279500 | 368 |
| 584 | 20240624 | 111500 | 29384840000 | 280000 | 280000 | 280500 | 279500 | 164 |
| 585 | 20240624 | 111400 | 29338961500 | 280000 | 279500 | 280500 | 279500 | 692 |
| 586 | 20240624 | 111300 | 29145294500 | 280000 | 280000 | 280500 | 279500 | 564 |
| 587 | 20240624 | 111200 | 28987380000 | 280500 | 280500 | 280500 | 280000 | 111 |
| 588 | 20240624 | 111100 | 28956259500 | 280000 | 280500 | 280500 | 280000 | 215 |
| 589 | 20240624 | 111000 | 28896037000 | 280500 | 280000 | 280500 | 280000 | 143 |
| 590 | 20240624 | 110900 | 28855974500 | 280500 | 280000 | 280500 | 280000 | 123 |
| 591 | 20240624 | 110800 | 28821508500 | 280000 | 280000 | 280500 | 280000 | 69 |
| 592 | 20240624 | 110700 | 28802185000 | 280000 | 280500 | 280500 | 280000 | 433 |
| 593 | 20240624 | 110600 | 28680763000 | 280500 | 280500 | 281000 | 280500 | 150 |
| 594 | 20240624 | 110500 | 28638682000 | 281000 | 280500 | 281000 | 280500 | 127 |
| 595 | 20240624 | 110400 | 28603029500 | 280500 | 281000 | 281500 | 280500 | 149 |
| 596 | 20240624 | 110300 | 28561164500 | 281000 | 281000 | 281500 | 281000 | 117 |
| 597 | 20240624 | 110200 | 28528277500 | 281000 | 281500 | 281500 | 281000 | 156 |
| 598 | 20240624 | 110100 | 28484413500 | 281500 | 281500 | 281500 | 281000 | 189 |
| 599 | 20240624 | 110000 | 28431271000 | 281500 | 281000 | 281500 | 281000 | 64 |
| 600 | 20240624 | 105900 | 28413279000 | 281000 | 281500 | 281500 | 281000 | 426 |
| 601 | 20240624 | 105800 | 28293409000 | 281000 | 281000 | 281500 | 280500 | 224 |
| 602 | 20240624 | 105700 | 28230485000 | 281000 | 280500 | 281000 | 280000 | 818 |
| 603 | 20240624 | 105600 | 28001305000 | 280500 | 280500 | 281000 | 280500 | 405 |
| 604 | 20240624 | 105500 | 27887692000 | 281000 | 281000 | 281500 | 281000 | 431 |
| 605 | 20240624 | 105400 | 27766579000 | 281000 | 281500 | 281500 | 281000 | 228 |
| 606 | 20240624 | 105300 | 27702478500 | 281000 | 281000 | 281500 | 281000 | 271 |
| 607 | 20240624 | 105200 | 27626317500 | 281000 | 281000 | 281500 | 281000 | 233 |
| 608 | 20240624 | 105100 | 27560840500 | 281000 | 281000 | 281500 | 281000 | 244 |
| 609 | 20240624 | 105000 | 27492267000 | 281000 | 282000 | 282000 | 281000 | 587 |
| 610 | 20240624 | 104900 | 27327238000 | 282000 | 282000 | 282500 | 281500 | 513 |
| 611 | 20240624 | 104800 | 27182578500 | 282000 | 282500 | 283000 | 282000 | 191 |
| 612 | 20240624 | 104700 | 27128634000 | 282500 | 282500 | 283000 | 282000 | 492 |
| 613 | 20240624 | 104600 | 26989659000 | 282500 | 282500 | 283000 | 282000 | 393 |
| 614 | 20240624 | 104500 | 26878644000 | 282000 | 282500 | 282500 | 282000 | 87 |
| 615 | 20240624 | 104400 | 26854079500 | 282500 | 282000 | 282500 | 282000 | 208 |
| 616 | 20240624 | 104300 | 26795361500 | 282000 | 282000 | 283000 | 282000 | 248 |
| 617 | 20240624 | 104200 | 26725295000 | 283000 | 281500 | 283000 | 281500 | 503 |
| 618 | 20240624 | 104100 | 26583242500 | 281500 | 282500 | 282500 | 281500 | 610 |
| 619 | 20240624 | 104000 | 26411108000 | 282500 | 281500 | 282500 | 281000 | 521 |
| 620 | 20240624 | 103900 | 26264181000 | 281500 | 281000 | 281500 | 281000 | 143 |
| 621 | 20240624 | 103800 | 26223964500 | 281000 | 281000 | 281500 | 280500 | 555 |
| 622 | 20240624 | 103700 | 26067990500 | 280500 | 281000 | 281000 | 280500 | 652 |
| 623 | 20240624 | 103600 | 25884850500 | 280500 | 280500 | 281000 | 280500 | 143 |
| 624 | 20240624 | 103500 | 25844720000 | 281000 | 280500 | 281000 | 280500 | 77 |
| 625 | 20240624 | 103400 | 25823113500 | 281000 | 282500 | 282500 | 280500 | 588 |
| 626 | 20240624 | 103300 | 25657580000 | 282500 | 282500 | 282500 | 282000 | 105 |
| 627 | 20240624 | 103200 | 25627931500 | 282500 | 282500 | 283000 | 282000 | 204 |
| 628 | 20240624 | 103100 | 25570328500 | 282000 | 282500 | 282500 | 282000 | 313 |
| 629 | 20240624 | 103000 | 25481971500 | 282500 | 282000 | 283000 | 282000 | 211 |
| 630 | 20240624 | 102900 | 25422359000 | 282500 | 282500 | 283000 | 282000 | 883 |
| 631 | 20240624 | 102800 | 25172923500 | 282500 | 282000 | 283500 | 282000 | 769 |
| 632 | 20240624 | 102700 | 24955472000 | 282500 | 281000 | 282500 | 281000 | 726 |
| 633 | 20240624 | 102600 | 24750990500 | 281000 | 280500 | 281500 | 280500 | 101 |
| 634 | 20240624 | 102500 | 24722601000 | 280500 | 280000 | 281000 | 280000 | 678 |
| 635 | 20240624 | 102400 | 24532399500 | 280000 | 280500 | 280500 | 280000 | 239 |
| 636 | 20240624 | 102300 | 24465463000 | 280000 | 280000 | 280500 | 280000 | 445 |
| 637 | 20240624 | 102200 | 24340815000 | 280500 | 280500 | 281000 | 280000 | 616 |
| 638 | 20240624 | 102100 | 24168262500 | 280500 | 281500 | 282000 | 280000 | 1048 |
| 639 | 20240624 | 102000 | 23874037000 | 281500 | 282500 | 282500 | 280500 | 2204 |
| 640 | 20240624 | 101900 | 23253424500 | 282000 | 282000 | 283000 | 282000 | 334 |
| 641 | 20240624 | 101800 | 23159077000 | 282000 | 280000 | 282500 | 280000 | 1133 |
| 642 | 20240624 | 101700 | 22839259000 | 280000 | 279500 | 282000 | 279500 | 1287 |
| 643 | 20240624 | 101600 | 22478212000 | 280500 | 280500 | 281000 | 279500 | 944 |
| 644 | 20240624 | 101500 | 22213737000 | 280500 | 280500 | 281000 | 280000 | 435 |
| 645 | 20240624 | 101400 | 22091701500 | 280500 | 281000 | 281500 | 279500 | 1929 |
| 646 | 20240624 | 101300 | 21551475000 | 281000 | 280500 | 281500 | 280500 | 1086 |
| 647 | 20240624 | 101200 | 21246240000 | 281000 | 281000 | 281500 | 279500 | 3855 |
| 648 | 20240624 | 101100 | 20166189500 | 281000 | 281500 | 282000 | 281000 | 485 |
| 649 | 20240624 | 101000 | 20029744500 | 281500 | 282500 | 282500 | 281000 | 3749 |
| 650 | 20240624 | 100900 | 18974252500 | 282000 | 282500 | 283000 | 282000 | 1017 |
| 651 | 20240624 | 100800 | 18687103000 | 282500 | 282500 | 283000 | 282500 | 170 |
| 652 | 20240624 | 100700 | 18639073500 | 283000 | 282500 | 283000 | 282500 | 175 |
| 653 | 20240624 | 100600 | 18589578500 | 283000 | 283000 | 283500 | 282500 | 656 |
| 654 | 20240624 | 100500 | 18404165000 | 283000 | 283500 | 284000 | 282500 | 762 |
| 655 | 20240624 | 100400 | 18188556000 | 283500 | 283500 | 284000 | 283500 | 242 |
| 656 | 20240624 | 100300 | 18119919000 | 283500 | 284500 | 284500 | 283500 | 347 |
| 657 | 20240624 | 100200 | 18021411500 | 284000 | 283000 | 284500 | 283000 | 388 |
| 658 | 20240624 | 100100 | 17911292000 | 283000 | 283000 | 283500 | 283000 | 133 |
| 659 | 20240624 | 100000 | 17873641000 | 283000 | 284000 | 284000 | 283000 | 225 |
| 660 | 20240624 | 095900 | 17809898000 | 283500 | 283500 | 284000 | 283500 | 85 |
| 661 | 20240624 | 095800 | 17785796500 | 283500 | 284000 | 284000 | 283500 | 179 |
| 662 | 20240624 | 095700 | 17735018500 | 284000 | 284500 | 285000 | 283000 | 411 |
| 663 | 20240624 | 095600 | 17618370500 | 284500 | 284000 | 285000 | 284000 | 1184 |
| 664 | 20240624 | 095500 | 17281562500 | 284500 | 284500 | 284500 | 284000 | 165 |
| 665 | 20240624 | 095400 | 17234692500 | 284500 | 284000 | 284500 | 284000 | 281 |
| 666 | 20240624 | 095300 | 17154878500 | 284000 | 283000 | 284000 | 283000 | 546 |
| 667 | 20240624 | 095200 | 16999957000 | 283000 | 282000 | 283500 | 282000 | 523 |
| 668 | 20240624 | 095100 | 16852131500 | 282500 | 282500 | 283000 | 282000 | 441 |
| 669 | 20240624 | 095000 | 16727623000 | 283000 | 282500 | 283000 | 282000 | 365 |
| 670 | 20240624 | 094900 | 16624527000 | 282000 | 283000 | 283000 | 282000 | 716 |
| 671 | 20240624 | 094800 | 16422334500 | 283000 | 284000 | 284500 | 282000 | 3055 |
| 672 | 20240624 | 094700 | 15557361500 | 284500 | 284500 | 284500 | 284000 | 654 |
| 673 | 20240624 | 094600 | 15371374000 | 285000 | 285000 | 285000 | 284500 | 93 |
| 674 | 20240624 | 094500 | 15344890500 | 284500 | 284500 | 285500 | 284500 | 921 |
| 675 | 20240624 | 094400 | 15082458500 | 285000 | 285000 | 285000 | 284500 | 177 |
| 676 | 20240624 | 094300 | 15032057500 | 285000 | 284500 | 285500 | 284500 | 691 |
| 677 | 20240624 | 094200 | 14835341500 | 285000 | 285000 | 285500 | 284500 | 523 |
| 678 | 20240624 | 094100 | 14686320000 | 285500 | 285000 | 285500 | 284000 | 1158 |
| 679 | 20240624 | 094000 | 14356792000 | 284500 | 286000 | 286000 | 284500 | 3250 |
| 680 | 20240624 | 093900 | 13430490500 | 286000 | 286000 | 286500 | 285500 | 900 |
| 681 | 20240624 | 093800 | 13173084000 | 286000 | 287500 | 288000 | 286000 | 2152 |
| 682 | 20240624 | 093700 | 12555535500 | 288000 | 288000 | 288000 | 287500 | 67 |
| 683 | 20240624 | 093600 | 12536264500 | 288000 | 287500 | 288000 | 287500 | 291 |
| 684 | 20240624 | 093500 | 12452538500 | 287500 | 287500 | 288000 | 287500 | 305 |
| 685 | 20240624 | 093400 | 12364818500 | 287500 | 287500 | 288000 | 287500 | 85 |
| 686 | 20240624 | 093300 | 12340359500 | 287500 | 288000 | 288000 | 287500 | 350 |
| 687 | 20240624 | 093200 | 12239733000 | 287500 | 289000 | 289000 | 287500 | 407 |
| 688 | 20240624 | 093100 | 12122492000 | 288500 | 288000 | 288500 | 288000 | 688 |
| 689 | 20240624 | 093000 | 11924029000 | 288000 | 288000 | 288500 | 288000 | 99 |
| 690 | 20240624 | 092900 | 11895511500 | 288000 | 288000 | 288500 | 287500 | 380 |
| 691 | 20240624 | 092800 | 11785981500 | 288500 | 289000 | 289000 | 288000 | 289 |
| 692 | 20240624 | 092700 | 11702677500 | 289500 | 290000 | 290000 | 288000 | 1507 |
| 693 | 20240624 | 092600 | 11266819000 | 290000 | 288500 | 290000 | 288500 | 462 |
| 694 | 20240624 | 092500 | 11133098500 | 289500 | 288000 | 289500 | 288000 | 1503 |
| 695 | 20240624 | 092400 | 10699020000 | 288500 | 287500 | 288500 | 286000 | 575 |
| 696 | 20240624 | 092300 | 10533775000 | 287500 | 286000 | 287500 | 285500 | 599 |
| 697 | 20240624 | 092200 | 10362258500 | 286500 | 286500 | 287000 | 285500 | 147 |
| 698 | 20240624 | 092100 | 10320197000 | 287000 | 286000 | 287000 | 285500 | 423 |
| 699 | 20240624 | 092000 | 10199102500 | 286000 | 285500 | 286000 | 284000 | 1600 |
| 700 | 20240624 | 091900 | 9743422500 | 285000 | 286000 | 286500 | 284000 | 2650 |
| 701 | 20240624 | 091800 | 8988253000 | 286500 | 287000 | 287500 | 286000 | 847 |
| 702 | 20240624 | 091700 | 8745344000 | 287000 | 285000 | 287000 | 285000 | 2922 |
| 703 | 20240624 | 091600 | 7908708500 | 285000 | 286500 | 287000 | 285000 | 1802 |
| 704 | 20240624 | 091500 | 7393382000 | 287000 | 287500 | 288000 | 286500 | 1405 |
| 705 | 20240624 | 091400 | 6990291500 | 287500 | 288500 | 288500 | 287500 | 1042 |
| 706 | 20240624 | 091300 | 6690341000 | 288500 | 289000 | 289000 | 288000 | 485 |
| 707 | 20240624 | 091200 | 6550426500 | 289000 | 289000 | 290000 | 288500 | 622 |
| 708 | 20240624 | 091100 | 6370643500 | 289000 | 288500 | 289500 | 288000 | 180 |
| 709 | 20240624 | 091000 | 6318661000 | 288000 | 288500 | 290000 | 288000 | 809 |
| 710 | 20240624 | 090900 | 6085224500 | 288500 | 288500 | 289000 | 287000 | 3339 |
| 711 | 20240624 | 090800 | 5123826500 | 288000 | 289500 | 290000 | 288000 | 1868 |
| 712 | 20240624 | 090700 | 4584518500 | 290000 | 291000 | 291000 | 289500 | 1134 |
| 713 | 20240624 | 090600 | 4255479000 | 291000 | 291500 | 291500 | 290500 | 451 |
| 714 | 20240624 | 090500 | 4124296500 | 291000 | 291500 | 292500 | 290500 | 1516 |
| 715 | 20240624 | 090400 | 3681979500 | 291500 | 290500 | 292000 | 290500 | 972 |
| 716 | 20240624 | 090300 | 3398949000 | 290500 | 289000 | 290500 | 288500 | 1236 |
| 717 | 20240624 | 090200 | 3041074500 | 290000 | 293000 | 294000 | 289000 | 3518 |
| 718 | 20240624 | 090100 | 2017580000 | 293000 | 295000 | 296500 | 292500 | 1927 |
| 719 | 20240624 | 090000 | 1451764500 | 295000 | 299000 | 299000 | 294000 | 4867 |