42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 205900 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 5470 |
| 3 | 20241206 | 205800 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 4 | 20241206 | 205700 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 5 | 20241206 | 205600 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 6 | 20241206 | 205500 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 7 | 20241206 | 205400 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 8 | 20241206 | 205300 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 9 | 20241206 | 205200 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 10 | 20241206 | 205100 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 11 | 20241206 | 205000 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 12 | 20241206 | 204900 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 13 | 20241206 | 204800 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 14 | 20241206 | 204700 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 15 | 20241206 | 204600 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 16 | 20241206 | 204500 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 17 | 20241206 | 204400 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 18 | 20241206 | 204300 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 19 | 20241206 | 204200 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 20 | 20241206 | 204100 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 21 | 20241206 | 204000 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 22 | 20241206 | 203900 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 23 | 20241206 | 203800 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 24 | 20241206 | 203700 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 25 | 20241206 | 203600 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 26 | 20241206 | 203500 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 27 | 20241206 | 203400 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 28 | 20241206 | 203300 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 29 | 20241206 | 203200 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 30 | 20241206 | 203100 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 31 | 20241206 | 203000 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 32 | 20241206 | 202900 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 5470 |
| 33 | 20241206 | 202800 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 34 | 20241206 | 202700 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 35 | 20241206 | 202600 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 36 | 20241206 | 202500 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 37 | 20241206 | 202400 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 38 | 20241206 | 202300 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 39 | 20241206 | 202200 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 40 | 20241206 | 202100 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 41 | 20241206 | 202000 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 42 | 20241206 | 201900 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 43 | 20241206 | 201800 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 44 | 20241206 | 201700 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 45 | 20241206 | 201600 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 46 | 20241206 | 201500 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 47 | 20241206 | 201400 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 48 | 20241206 | 201300 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 49 | 20241206 | 201200 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 50 | 20241206 | 201100 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 51 | 20241206 | 201000 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 52 | 20241206 | 200900 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 53 | 20241206 | 200800 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 54 | 20241206 | 200700 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 55 | 20241206 | 200600 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 56 | 20241206 | 200500 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 57 | 20241206 | 200400 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 58 | 20241206 | 200300 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 59 | 20241206 | 200200 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 60 | 20241206 | 200100 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 61 | 20241206 | 200000 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 62 | 20241206 | 195900 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 5470 |
| 63 | 20241206 | 195800 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 64 | 20241206 | 195700 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 65 | 20241206 | 195600 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 66 | 20241206 | 195500 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 67 | 20241206 | 195400 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 68 | 20241206 | 195300 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 69 | 20241206 | 195200 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 70 | 20241206 | 195100 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 71 | 20241206 | 195000 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 72 | 20241206 | 194900 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 73 | 20241206 | 194800 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 74 | 20241206 | 194700 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 75 | 20241206 | 194600 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 76 | 20241206 | 194500 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 77 | 20241206 | 194400 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 78 | 20241206 | 194300 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 79 | 20241206 | 194200 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 80 | 20241206 | 194100 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 81 | 20241206 | 194000 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 82 | 20241206 | 193900 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 83 | 20241206 | 193800 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 84 | 20241206 | 193700 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 85 | 20241206 | 193600 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 86 | 20241206 | 193500 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 87 | 20241206 | 193400 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 88 | 20241206 | 193300 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 89 | 20241206 | 193200 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 90 | 20241206 | 193100 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 91 | 20241206 | 193000 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 92 | 20241206 | 192900 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 5470 |
| 93 | 20241206 | 192800 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 94 | 20241206 | 192700 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 95 | 20241206 | 192600 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 96 | 20241206 | 192500 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 97 | 20241206 | 192400 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 98 | 20241206 | 192300 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 99 | 20241206 | 192200 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 100 | 20241206 | 192100 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 101 | 20241206 | 192000 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 102 | 20241206 | 191900 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 103 | 20241206 | 191800 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 104 | 20241206 | 191700 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 105 | 20241206 | 191600 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 106 | 20241206 | 191500 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 107 | 20241206 | 191400 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 108 | 20241206 | 191300 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 109 | 20241206 | 191200 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 110 | 20241206 | 191100 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 111 | 20241206 | 191000 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 112 | 20241206 | 190900 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 113 | 20241206 | 190800 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 114 | 20241206 | 190700 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 115 | 20241206 | 190600 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 116 | 20241206 | 190500 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 117 | 20241206 | 190400 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 118 | 20241206 | 190300 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 119 | 20241206 | 190200 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 120 | 20241206 | 190100 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 121 | 20241206 | 190000 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 122 | 20241206 | 185900 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 5470 |
| 123 | 20241206 | 185800 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 124 | 20241206 | 185700 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 125 | 20241206 | 185600 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 126 | 20241206 | 185500 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 127 | 20241206 | 185400 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 128 | 20241206 | 185300 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 129 | 20241206 | 185200 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 130 | 20241206 | 185100 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 131 | 20241206 | 185000 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 132 | 20241206 | 184900 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 133 | 20241206 | 184800 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 134 | 20241206 | 184700 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 135 | 20241206 | 184600 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 136 | 20241206 | 184500 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 137 | 20241206 | 184400 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 138 | 20241206 | 184300 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 139 | 20241206 | 184200 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 140 | 20241206 | 184100 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 141 | 20241206 | 184000 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 142 | 20241206 | 183900 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 143 | 20241206 | 183800 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 144 | 20241206 | 183700 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 145 | 20241206 | 183600 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 146 | 20241206 | 183500 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 147 | 20241206 | 183400 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 148 | 20241206 | 183300 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 149 | 20241206 | 183200 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 150 | 20241206 | 183100 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 151 | 20241206 | 183000 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 152 | 20241206 | 182900 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 5470 |
| 153 | 20241206 | 182800 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 154 | 20241206 | 182700 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 155 | 20241206 | 182600 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 156 | 20241206 | 182500 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 157 | 20241206 | 182400 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 158 | 20241206 | 182300 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 159 | 20241206 | 182200 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 160 | 20241206 | 182100 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 161 | 20241206 | 182000 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 162 | 20241206 | 181900 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 163 | 20241206 | 181800 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 164 | 20241206 | 181700 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 165 | 20241206 | 181600 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 166 | 20241206 | 181500 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 167 | 20241206 | 181400 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 168 | 20241206 | 181300 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 169 | 20241206 | 181200 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 170 | 20241206 | 181100 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 171 | 20241206 | 181000 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 172 | 20241206 | 180900 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 173 | 20241206 | 180800 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 174 | 20241206 | 180700 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 175 | 20241206 | 180600 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 176 | 20241206 | 180500 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 177 | 20241206 | 180400 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 178 | 20241206 | 180300 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 179 | 20241206 | 180200 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 180 | 20241206 | 180100 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 181 | 20241206 | 180000 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 182 | 20241206 | 175900 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 5470 |
| 183 | 20241206 | 175800 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 184 | 20241206 | 175700 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 185 | 20241206 | 175600 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 186 | 20241206 | 175500 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 187 | 20241206 | 175400 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 188 | 20241206 | 175300 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 189 | 20241206 | 175200 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 190 | 20241206 | 175100 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 191 | 20241206 | 175000 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 192 | 20241206 | 174900 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 193 | 20241206 | 174800 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 194 | 20241206 | 174700 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 195 | 20241206 | 174600 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 196 | 20241206 | 174500 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 197 | 20241206 | 174400 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 198 | 20241206 | 174300 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 199 | 20241206 | 174200 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 200 | 20241206 | 174100 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 201 | 20241206 | 174000 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 202 | 20241206 | 173900 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 203 | 20241206 | 173800 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 204 | 20241206 | 173700 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 205 | 20241206 | 173600 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 206 | 20241206 | 173500 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 207 | 20241206 | 173400 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 208 | 20241206 | 173300 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 209 | 20241206 | 173200 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 210 | 20241206 | 173100 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 211 | 20241206 | 173000 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 212 | 20241206 | 172900 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 5470 |
| 213 | 20241206 | 172800 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 214 | 20241206 | 172700 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 215 | 20241206 | 172600 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 216 | 20241206 | 172500 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 217 | 20241206 | 172400 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 218 | 20241206 | 172300 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 219 | 20241206 | 172200 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 220 | 20241206 | 172100 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 221 | 20241206 | 172000 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 222 | 20241206 | 171900 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 223 | 20241206 | 171800 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 224 | 20241206 | 171700 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 225 | 20241206 | 171600 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 226 | 20241206 | 171500 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 227 | 20241206 | 171400 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 228 | 20241206 | 171300 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 229 | 20241206 | 171200 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 230 | 20241206 | 171100 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 231 | 20241206 | 171000 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 232 | 20241206 | 170900 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 233 | 20241206 | 170800 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 234 | 20241206 | 170700 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 235 | 20241206 | 170600 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 236 | 20241206 | 170500 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 237 | 20241206 | 170400 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 238 | 20241206 | 170300 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 239 | 20241206 | 170200 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 240 | 20241206 | 170100 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 241 | 20241206 | 170000 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 242 | 20241206 | 165900 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 5470 |
| 243 | 20241206 | 165800 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 244 | 20241206 | 165700 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 245 | 20241206 | 165600 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 246 | 20241206 | 165500 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 247 | 20241206 | 165400 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 248 | 20241206 | 165300 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 249 | 20241206 | 165200 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 250 | 20241206 | 165100 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 251 | 20241206 | 165000 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 252 | 20241206 | 164900 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 253 | 20241206 | 164800 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 254 | 20241206 | 164700 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 255 | 20241206 | 164600 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 256 | 20241206 | 164500 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 257 | 20241206 | 164400 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 258 | 20241206 | 164300 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 259 | 20241206 | 164200 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 260 | 20241206 | 164100 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 261 | 20241206 | 164000 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 262 | 20241206 | 163900 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 263 | 20241206 | 163800 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 264 | 20241206 | 163700 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 265 | 20241206 | 163600 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 266 | 20241206 | 163500 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 267 | 20241206 | 163400 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 268 | 20241206 | 163300 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 269 | 20241206 | 163200 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 270 | 20241206 | 163100 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 271 | 20241206 | 163000 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 272 | 20241206 | 162900 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 5470 |
| 273 | 20241206 | 162800 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 274 | 20241206 | 162700 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 275 | 20241206 | 162600 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 276 | 20241206 | 162500 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 277 | 20241206 | 162400 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 278 | 20241206 | 162300 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 279 | 20241206 | 162200 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 280 | 20241206 | 162100 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 281 | 20241206 | 162000 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 282 | 20241206 | 161900 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 283 | 20241206 | 161800 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 284 | 20241206 | 161700 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 285 | 20241206 | 161600 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 286 | 20241206 | 161500 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 287 | 20241206 | 161400 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 288 | 20241206 | 161300 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 289 | 20241206 | 161200 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 290 | 20241206 | 161100 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 291 | 20241206 | 161000 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 292 | 20241206 | 160900 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 293 | 20241206 | 160800 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 294 | 20241206 | 160700 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 295 | 20241206 | 160600 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 296 | 20241206 | 160500 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 297 | 20241206 | 160400 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 298 | 20241206 | 160300 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 299 | 20241206 | 160200 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 300 | 20241206 | 160100 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 301 | 20241206 | 160000 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 302 | 20241206 | 155900 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 5470 |
| 303 | 20241206 | 155800 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 304 | 20241206 | 155700 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 305 | 20241206 | 155600 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 306 | 20241206 | 155500 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 307 | 20241206 | 155400 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 308 | 20241206 | 155300 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 309 | 20241206 | 155200 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 310 | 20241206 | 155100 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 311 | 20241206 | 155000 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 312 | 20241206 | 154900 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 313 | 20241206 | 154800 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 314 | 20241206 | 154700 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 315 | 20241206 | 154600 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 316 | 20241206 | 154500 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 317 | 20241206 | 154400 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 318 | 20241206 | 154300 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 319 | 20241206 | 154200 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 320 | 20241206 | 154100 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 321 | 20241206 | 154000 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 322 | 20241206 | 153900 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 323 | 20241206 | 153800 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 324 | 20241206 | 153700 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 325 | 20241206 | 153600 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 326 | 20241206 | 153500 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 327 | 20241206 | 153400 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 328 | 20241206 | 153300 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 329 | 20241206 | 153200 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 330 | 20241206 | 153100 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 331 | 20241206 | 153000 | 32057309000 | 310500 | 310500 | 310500 | 310500 | 5470 |
| 332 | 20241206 | 152900 | 30358874000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 333 | 20241206 | 152800 | 30358874000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 334 | 20241206 | 152700 | 30358874000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 335 | 20241206 | 152600 | 30358874000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 336 | 20241206 | 152500 | 30358874000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 337 | 20241206 | 152400 | 30358874000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 338 | 20241206 | 152300 | 30358874000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 339 | 20241206 | 152200 | 30358874000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 340 | 20241206 | 152100 | 30358874000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 341 | 20241206 | 152000 | 30358874000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 342 | 20241206 | 151900 | 30358874000 | 310500 | 311000 | 311000 | 310500 | 250 |
| 343 | 20241206 | 151800 | 30281149500 | 311000 | 310500 | 311500 | 310500 | 260 |
| 344 | 20241206 | 151700 | 30200317000 | 311000 | 310500 | 311000 | 310500 | 98 |
| 345 | 20241206 | 151600 | 30169882000 | 310500 | 311000 | 311500 | 310500 | 364 |
| 346 | 20241206 | 151500 | 30056723500 | 311000 | 311500 | 311500 | 310500 | 75 |
| 347 | 20241206 | 151400 | 30033381500 | 311000 | 310500 | 311500 | 310500 | 336 |
| 348 | 20241206 | 151300 | 29928900500 | 310500 | 311000 | 311000 | 310500 | 57 |
| 349 | 20241206 | 151200 | 29911188500 | 310500 | 311000 | 311500 | 310500 | 169 |
| 350 | 20241206 | 151100 | 29858687000 | 311000 | 311500 | 311500 | 310500 | 1069 |
| 351 | 20241206 | 151000 | 29526231500 | 311500 | 311500 | 311500 | 311000 | 175 |
| 352 | 20241206 | 150900 | 29471731500 | 311000 | 311500 | 312000 | 311000 | 601 |
| 353 | 20241206 | 150800 | 29284641000 | 312000 | 311500 | 312000 | 311500 | 50 |
| 354 | 20241206 | 150700 | 29269051500 | 311500 | 311000 | 312000 | 311000 | 153 |
| 355 | 20241206 | 150600 | 29221384500 | 311500 | 311500 | 312000 | 311000 | 288 |
| 356 | 20241206 | 150500 | 29131681000 | 312000 | 312000 | 312000 | 311500 | 75 |
| 357 | 20241206 | 150400 | 29108299000 | 312000 | 312000 | 312000 | 311500 | 60 |
| 358 | 20241206 | 150300 | 29089598500 | 312000 | 311500 | 312000 | 311000 | 96 |
| 359 | 20241206 | 150200 | 29059692000 | 311500 | 311000 | 312000 | 311000 | 207 |
| 360 | 20241206 | 150100 | 28995222500 | 311000 | 312000 | 312000 | 311000 | 395 |
| 361 | 20241206 | 150000 | 28872069500 | 312000 | 312000 | 312500 | 312000 | 147 |
| 362 | 20241206 | 145900 | 28826182000 | 312000 | 312000 | 312500 | 312000 | 261 |
| 363 | 20241206 | 145800 | 28744668500 | 312000 | 311000 | 312500 | 311000 | 302 |
| 364 | 20241206 | 145700 | 28650461500 | 311000 | 310500 | 312500 | 310500 | 1518 |
| 365 | 20241206 | 145600 | 28177709500 | 311000 | 310500 | 311000 | 310500 | 91 |
| 366 | 20241206 | 145500 | 28149440000 | 310500 | 310500 | 311000 | 310500 | 121 |
| 367 | 20241206 | 145400 | 28111851000 | 310500 | 310000 | 311000 | 310000 | 476 |
| 368 | 20241206 | 145300 | 27964002000 | 310000 | 310000 | 310500 | 310000 | 323 |
| 369 | 20241206 | 145200 | 27863764500 | 310000 | 310000 | 310500 | 310000 | 153 |
| 370 | 20241206 | 145100 | 27816324500 | 310000 | 310000 | 310500 | 310000 | 310 |
| 371 | 20241206 | 145000 | 27720212000 | 310000 | 310500 | 310500 | 310000 | 63 |
| 372 | 20241206 | 144900 | 27700669500 | 310500 | 310500 | 310500 | 310000 | 218 |
| 373 | 20241206 | 144800 | 27633076500 | 310500 | 310000 | 310500 | 310000 | 162 |
| 374 | 20241206 | 144700 | 27582835500 | 310000 | 310500 | 310500 | 310000 | 108 |
| 375 | 20241206 | 144600 | 27549344500 | 310000 | 310000 | 310500 | 310000 | 106 |
| 376 | 20241206 | 144500 | 27516475000 | 310000 | 310500 | 310500 | 310000 | 98 |
| 377 | 20241206 | 144400 | 27486080500 | 310000 | 310500 | 310500 | 310000 | 132 |
| 378 | 20241206 | 144300 | 27445145500 | 310000 | 311000 | 311000 | 310000 | 162 |
| 379 | 20241206 | 144200 | 27394870500 | 311000 | 310500 | 311000 | 310500 | 105 |
| 380 | 20241206 | 144100 | 27362255000 | 310500 | 310500 | 311000 | 310500 | 118 |
| 381 | 20241206 | 144000 | 27325604000 | 310500 | 310500 | 311000 | 310000 | 228 |
| 382 | 20241206 | 143900 | 27254848500 | 310500 | 311000 | 311000 | 310000 | 101 |
| 383 | 20241206 | 143800 | 27223501500 | 310000 | 310500 | 311000 | 310000 | 207 |
| 384 | 20241206 | 143700 | 27159224000 | 310500 | 310500 | 311000 | 310500 | 80 |
| 385 | 20241206 | 143600 | 27134373500 | 311000 | 310000 | 311000 | 310000 | 124 |
| 386 | 20241206 | 143500 | 27095888000 | 310000 | 311000 | 311000 | 310000 | 62 |
| 387 | 20241206 | 143400 | 27076639500 | 311000 | 310000 | 311000 | 310000 | 341 |
| 388 | 20241206 | 143300 | 26970771000 | 310000 | 310000 | 310500 | 310000 | 306 |
| 389 | 20241206 | 143200 | 26875908000 | 310000 | 310500 | 310500 | 310000 | 85 |
| 390 | 20241206 | 143100 | 26849546500 | 310500 | 310500 | 310500 | 310000 | 128 |
| 391 | 20241206 | 143000 | 26809857000 | 310000 | 310500 | 311000 | 310000 | 157 |
| 392 | 20241206 | 142900 | 26761123000 | 310500 | 310500 | 311000 | 310000 | 211 |
| 393 | 20241206 | 142800 | 26695602500 | 310500 | 310500 | 311000 | 310500 | 115 |
| 394 | 20241206 | 142700 | 26659885000 | 310500 | 310500 | 311000 | 310500 | 85 |
| 395 | 20241206 | 142600 | 26633488500 | 310500 | 310500 | 311000 | 310500 | 91 |
| 396 | 20241206 | 142500 | 26605226500 | 310500 | 310500 | 311000 | 310500 | 201 |
| 397 | 20241206 | 142400 | 26542777500 | 310500 | 310500 | 310500 | 310500 | 116 |
| 398 | 20241206 | 142300 | 26506759500 | 310500 | 310500 | 311000 | 310000 | 76 |
| 399 | 20241206 | 142200 | 26483169500 | 310500 | 310000 | 311000 | 310000 | 184 |
| 400 | 20241206 | 142100 | 26426047500 | 310000 | 310500 | 311500 | 310000 | 119 |
| 401 | 20241206 | 142000 | 26389056500 | 310000 | 310500 | 310500 | 310000 | 195 |
| 402 | 20241206 | 141900 | 26328546000 | 310000 | 310000 | 310500 | 310000 | 91 |
| 403 | 20241206 | 141800 | 26300332000 | 310000 | 310000 | 310500 | 310000 | 94 |
| 404 | 20241206 | 141700 | 26271183500 | 310000 | 309500 | 310500 | 309500 | 585 |
| 405 | 20241206 | 141600 | 26089788000 | 309500 | 309500 | 310000 | 309500 | 105 |
| 406 | 20241206 | 141500 | 26057282000 | 309500 | 309500 | 310000 | 309500 | 113 |
| 407 | 20241206 | 141400 | 26022298500 | 309500 | 309500 | 310000 | 309500 | 128 |
| 408 | 20241206 | 141300 | 25982680500 | 310000 | 309500 | 310000 | 309500 | 111 |
| 409 | 20241206 | 141200 | 25948319500 | 309500 | 309500 | 310000 | 309500 | 131 |
| 410 | 20241206 | 141100 | 25907771000 | 309500 | 310000 | 310000 | 309500 | 106 |
| 411 | 20241206 | 141000 | 25874962000 | 310000 | 309500 | 310000 | 309000 | 170 |
| 412 | 20241206 | 140900 | 25822348500 | 310000 | 309500 | 310000 | 309500 | 113 |
| 413 | 20241206 | 140800 | 25787368500 | 309500 | 309500 | 310000 | 309500 | 58 |
| 414 | 20241206 | 140700 | 25769412500 | 309500 | 309500 | 310000 | 309500 | 119 |
| 415 | 20241206 | 140600 | 25732579500 | 309500 | 309500 | 309500 | 309000 | 90 |
| 416 | 20241206 | 140500 | 25704734500 | 309000 | 309000 | 310000 | 309000 | 335 |
| 417 | 20241206 | 140400 | 25601062000 | 309000 | 309000 | 309500 | 309000 | 151 |
| 418 | 20241206 | 140300 | 25554393500 | 309500 | 308500 | 310000 | 308500 | 693 |
| 419 | 20241206 | 140200 | 25340024000 | 308500 | 308500 | 309000 | 308500 | 61 |
| 420 | 20241206 | 140100 | 25321194500 | 308500 | 308500 | 309000 | 308500 | 89 |
| 421 | 20241206 | 140000 | 25293736000 | 308500 | 308500 | 309000 | 308500 | 152 |
| 422 | 20241206 | 135900 | 25246834500 | 309000 | 308500 | 309000 | 308500 | 101 |
| 423 | 20241206 | 135800 | 25215636000 | 308500 | 309000 | 309500 | 308500 | 140 |
| 424 | 20241206 | 135700 | 25172377000 | 309500 | 309500 | 309500 | 309000 | 74 |
| 425 | 20241206 | 135600 | 25149504500 | 309000 | 309500 | 309500 | 309000 | 149 |
| 426 | 20241206 | 135500 | 25103413500 | 309500 | 310000 | 310000 | 309000 | 190 |
| 427 | 20241206 | 135400 | 25044608500 | 309500 | 309500 | 309500 | 309500 | 119 |
| 428 | 20241206 | 135300 | 25007778000 | 309500 | 309500 | 310000 | 309500 | 128 |
| 429 | 20241206 | 135200 | 24968154500 | 309500 | 310000 | 310500 | 309500 | 142 |
| 430 | 20241206 | 135100 | 24924160000 | 310000 | 310000 | 310500 | 310000 | 90 |
| 431 | 20241206 | 135000 | 24896258000 | 310000 | 309000 | 310500 | 309000 | 457 |
| 432 | 20241206 | 134900 | 24754703000 | 309500 | 309000 | 309500 | 309000 | 98 |
| 433 | 20241206 | 134800 | 24724406500 | 309000 | 309000 | 309000 | 309000 | 68 |
| 434 | 20241206 | 134700 | 24703394500 | 309000 | 308500 | 309000 | 308500 | 155 |
| 435 | 20241206 | 134600 | 24655514500 | 308500 | 308500 | 309000 | 308500 | 88 |
| 436 | 20241206 | 134500 | 24628353000 | 309000 | 308500 | 309000 | 308500 | 92 |
| 437 | 20241206 | 134400 | 24599951000 | 309000 | 308500 | 309000 | 308000 | 850 |
| 438 | 20241206 | 134300 | 24337544000 | 308500 | 309000 | 309000 | 308500 | 79 |
| 439 | 20241206 | 134200 | 24313162500 | 309000 | 309000 | 309000 | 308500 | 99 |
| 440 | 20241206 | 134100 | 24282605000 | 308500 | 309000 | 309000 | 308500 | 216 |
| 441 | 20241206 | 134000 | 24215881000 | 309000 | 309000 | 309500 | 309000 | 94 |
| 442 | 20241206 | 133900 | 24186824500 | 309500 | 309000 | 309500 | 309000 | 94 |
| 443 | 20241206 | 133800 | 24157770500 | 309000 | 308500 | 309000 | 308500 | 100 |
| 444 | 20241206 | 133700 | 24126877500 | 308500 | 309000 | 309000 | 308500 | 85 |
| 445 | 20241206 | 133600 | 24100630500 | 309000 | 309000 | 309500 | 308500 | 180 |
| 446 | 20241206 | 133500 | 24045010000 | 309000 | 308500 | 309000 | 308500 | 184 |
| 447 | 20241206 | 133400 | 23988244500 | 308500 | 308500 | 309000 | 308500 | 64 |
| 448 | 20241206 | 133300 | 23968491500 | 308500 | 308000 | 309000 | 308000 | 100 |
| 449 | 20241206 | 133200 | 23937645500 | 308500 | 309000 | 310000 | 308000 | 317 |
| 450 | 20241206 | 133100 | 23839679500 | 308500 | 308000 | 309000 | 308000 | 257 |
| 451 | 20241206 | 133000 | 23760427000 | 308000 | 308000 | 308500 | 308000 | 216 |
| 452 | 20241206 | 132900 | 23693847000 | 308000 | 308000 | 308500 | 308000 | 264 |
| 453 | 20241206 | 132800 | 23612529500 | 308000 | 308000 | 308500 | 308000 | 124 |
| 454 | 20241206 | 132700 | 23574333500 | 308000 | 308000 | 308500 | 308000 | 99 |
| 455 | 20241206 | 132600 | 23543827500 | 308000 | 308000 | 308500 | 308000 | 148 |
| 456 | 20241206 | 132500 | 23498233500 | 308000 | 308000 | 308500 | 308000 | 94 |
| 457 | 20241206 | 132400 | 23469280000 | 308000 | 308000 | 308500 | 308000 | 131 |
| 458 | 20241206 | 132300 | 23428919000 | 308000 | 308000 | 308500 | 308000 | 136 |
| 459 | 20241206 | 132200 | 23387020000 | 308000 | 308000 | 308500 | 308000 | 87 |
| 460 | 20241206 | 132100 | 23360222500 | 308000 | 308500 | 308500 | 308000 | 106 |
| 461 | 20241206 | 132000 | 23327566500 | 308000 | 308000 | 308500 | 308000 | 94 |
| 462 | 20241206 | 131900 | 23298610500 | 308000 | 308500 | 308500 | 308000 | 62 |
| 463 | 20241206 | 131800 | 23279513000 | 308000 | 308000 | 308500 | 308000 | 69 |
| 464 | 20241206 | 131700 | 23258258000 | 308000 | 308500 | 308500 | 308000 | 134 |
| 465 | 20241206 | 131600 | 23216966000 | 308000 | 309000 | 309000 | 308000 | 137 |
| 466 | 20241206 | 131500 | 23174699000 | 309000 | 308500 | 309000 | 308000 | 262 |
| 467 | 20241206 | 131400 | 23093878500 | 308500 | 308500 | 308500 | 308500 | 86 |
| 468 | 20241206 | 131300 | 23067347500 | 308500 | 309000 | 309000 | 308500 | 62 |
| 469 | 20241206 | 131200 | 23048217500 | 308500 | 308000 | 309500 | 308000 | 375 |
| 470 | 20241206 | 131100 | 22932259000 | 308000 | 308500 | 308500 | 308000 | 120 |
| 471 | 20241206 | 131000 | 22895267000 | 308500 | 308500 | 308500 | 308000 | 70 |
| 472 | 20241206 | 130900 | 22873680500 | 308500 | 308500 | 309000 | 308000 | 134 |
| 473 | 20241206 | 130800 | 22832359500 | 309000 | 308000 | 309500 | 308000 | 389 |
| 474 | 20241206 | 130700 | 22712279500 | 308000 | 308000 | 309000 | 308000 | 185 |
| 475 | 20241206 | 130600 | 22655220500 | 308000 | 307500 | 309500 | 307500 | 743 |
| 476 | 20241206 | 130500 | 22426297000 | 307500 | 308000 | 308000 | 307500 | 145 |
| 477 | 20241206 | 130400 | 22381685500 | 307500 | 308500 | 308500 | 307000 | 1966 |
| 478 | 20241206 | 130300 | 21776410500 | 308500 | 308500 | 308500 | 308000 | 209 |
| 479 | 20241206 | 130200 | 21711953500 | 308000 | 308500 | 308500 | 308000 | 253 |
| 480 | 20241206 | 130100 | 21634007000 | 308500 | 308500 | 309000 | 308500 | 387 |
| 481 | 20241206 | 130000 | 21514596000 | 308500 | 309500 | 309500 | 308500 | 521 |
| 482 | 20241206 | 125900 | 21353584000 | 309500 | 310000 | 310000 | 309500 | 114 |
| 483 | 20241206 | 125800 | 21318295500 | 310000 | 309500 | 310000 | 309500 | 242 |
| 484 | 20241206 | 125700 | 21243393500 | 310000 | 310000 | 310000 | 309500 | 227 |
| 485 | 20241206 | 125600 | 21173041000 | 310000 | 310000 | 310500 | 310000 | 61 |
| 486 | 20241206 | 125500 | 21154124500 | 310000 | 310500 | 311000 | 310000 | 326 |
| 487 | 20241206 | 125400 | 21052954000 | 311000 | 310500 | 311000 | 310500 | 59 |
| 488 | 20241206 | 125300 | 21034630500 | 311000 | 312000 | 312000 | 310500 | 820 |
| 489 | 20241206 | 125200 | 20779620500 | 312000 | 311500 | 312000 | 311000 | 175 |
| 490 | 20241206 | 125100 | 20725107000 | 311500 | 312000 | 312000 | 311500 | 74 |
| 491 | 20241206 | 125000 | 20702054000 | 312000 | 311500 | 312000 | 311500 | 44 |
| 492 | 20241206 | 124900 | 20688339000 | 312000 | 311500 | 312000 | 311500 | 37 |
| 493 | 20241206 | 124800 | 20676803500 | 312000 | 311500 | 312000 | 311500 | 30 |
| 494 | 20241206 | 124700 | 20667450500 | 311500 | 311500 | 312000 | 311500 | 57 |
| 495 | 20241206 | 124600 | 20649686000 | 312000 | 312000 | 312500 | 311500 | 43 |
| 496 | 20241206 | 124500 | 20636277500 | 312000 | 311500 | 312500 | 311500 | 142 |
| 497 | 20241206 | 124400 | 20592000500 | 311500 | 311500 | 312000 | 311500 | 65 |
| 498 | 20241206 | 124300 | 20571751500 | 311500 | 311000 | 311500 | 311000 | 186 |
| 499 | 20241206 | 124200 | 20513818500 | 311500 | 311500 | 311500 | 311000 | 75 |
| 500 | 20241206 | 124100 | 20490478000 | 311000 | 312000 | 312500 | 311000 | 322 |
| 501 | 20241206 | 124000 | 20390073500 | 312500 | 312500 | 313000 | 312000 | 197 |
| 502 | 20241206 | 123900 | 20328521500 | 312500 | 312500 | 313000 | 312500 | 20 |
| 503 | 20241206 | 123800 | 20322267500 | 312500 | 312500 | 313000 | 312500 | 48 |
| 504 | 20241206 | 123700 | 20307265500 | 313000 | 312000 | 313000 | 312000 | 156 |
| 505 | 20241206 | 123600 | 20258541000 | 312000 | 312000 | 312500 | 312000 | 45 |
| 506 | 20241206 | 123500 | 20244490500 | 312500 | 312000 | 312500 | 312000 | 42 |
| 507 | 20241206 | 123400 | 20231377000 | 312500 | 312000 | 312500 | 312000 | 25 |
| 508 | 20241206 | 123300 | 20223573000 | 312000 | 312500 | 312500 | 312000 | 55 |
| 509 | 20241206 | 123200 | 20206407500 | 312000 | 312500 | 312500 | 311500 | 457 |
| 510 | 20241206 | 123100 | 20063743000 | 312500 | 312500 | 313000 | 312500 | 36 |
| 511 | 20241206 | 123000 | 20052492000 | 313000 | 313500 | 313500 | 312500 | 446 |
| 512 | 20241206 | 122900 | 19912951500 | 313000 | 313000 | 313500 | 313000 | 73 |
| 513 | 20241206 | 122800 | 19890096000 | 313000 | 313000 | 313500 | 313000 | 206 |
| 514 | 20241206 | 122700 | 19825616500 | 313000 | 313500 | 313500 | 313000 | 37 |
| 515 | 20241206 | 122600 | 19814027000 | 313500 | 313000 | 313500 | 313000 | 107 |
| 516 | 20241206 | 122500 | 19780531000 | 313000 | 313000 | 313500 | 313000 | 97 |
| 517 | 20241206 | 122400 | 19750168500 | 313500 | 313000 | 313500 | 313000 | 31 |
| 518 | 20241206 | 122300 | 19740459500 | 313000 | 313000 | 313500 | 313000 | 96 |
| 519 | 20241206 | 122200 | 19710406000 | 313000 | 313000 | 313500 | 313000 | 66 |
| 520 | 20241206 | 122100 | 19689744500 | 313000 | 313000 | 313500 | 313000 | 60 |
| 521 | 20241206 | 122000 | 19670960500 | 313000 | 313000 | 313500 | 313000 | 48 |
| 522 | 20241206 | 121900 | 19655936000 | 313500 | 313500 | 313500 | 313000 | 17 |
| 523 | 20241206 | 121800 | 19650610000 | 313000 | 312500 | 313000 | 312500 | 184 |
| 524 | 20241206 | 121700 | 19593022500 | 312500 | 312500 | 312500 | 312500 | 23 |
| 525 | 20241206 | 121600 | 19585835000 | 312500 | 312500 | 312500 | 312500 | 17 |
| 526 | 20241206 | 121500 | 19580522500 | 313000 | 313000 | 313000 | 312500 | 124 |
| 527 | 20241206 | 121400 | 19541712000 | 313000 | 312500 | 313500 | 312500 | 114 |
| 528 | 20241206 | 121300 | 19506012000 | 312500 | 312000 | 313000 | 311500 | 373 |
| 529 | 20241206 | 121200 | 19389554000 | 311500 | 312000 | 312500 | 311500 | 79 |
| 530 | 20241206 | 121100 | 19364906500 | 312000 | 312000 | 312500 | 312000 | 44 |
| 531 | 20241206 | 121000 | 19351177500 | 312000 | 312500 | 312500 | 311000 | 606 |
| 532 | 20241206 | 120900 | 19162348000 | 312000 | 313500 | 313500 | 312000 | 1351 |
| 533 | 20241206 | 120800 | 18740057000 | 313500 | 313000 | 313500 | 313000 | 40 |
| 534 | 20241206 | 120700 | 18727533500 | 313000 | 313000 | 313000 | 313000 | 63 |
| 535 | 20241206 | 120600 | 18707814500 | 313500 | 313000 | 313500 | 313000 | 90 |
| 536 | 20241206 | 120500 | 18679632000 | 313000 | 312500 | 313500 | 312500 | 59 |
| 537 | 20241206 | 120400 | 18661165000 | 312500 | 313000 | 313500 | 312500 | 53 |
| 538 | 20241206 | 120300 | 18644594000 | 312500 | 312500 | 313000 | 312500 | 77 |
| 539 | 20241206 | 120200 | 18620501000 | 312500 | 312500 | 313000 | 312500 | 78 |
| 540 | 20241206 | 120100 | 18596099000 | 313000 | 313000 | 313500 | 312500 | 81 |
| 541 | 20241206 | 120000 | 18570753000 | 312500 | 313000 | 313000 | 312500 | 528 |
| 542 | 20241206 | 115900 | 18405511000 | 313000 | 313000 | 313500 | 313000 | 167 |
| 543 | 20241206 | 115800 | 18353234000 | 313000 | 313500 | 313500 | 313000 | 75 |
| 544 | 20241206 | 115700 | 18329743000 | 313500 | 313000 | 313500 | 313000 | 43 |
| 545 | 20241206 | 115600 | 18316280500 | 313000 | 313000 | 313000 | 313000 | 43 |
| 546 | 20241206 | 115500 | 18302821500 | 313000 | 313000 | 313500 | 313000 | 37 |
| 547 | 20241206 | 115400 | 18291235500 | 313000 | 313000 | 313500 | 313000 | 35 |
| 548 | 20241206 | 115300 | 18280275500 | 313500 | 313500 | 313500 | 313000 | 113 |
| 549 | 20241206 | 115200 | 18244862500 | 313500 | 313500 | 314000 | 313000 | 125 |
| 550 | 20241206 | 115100 | 18205692000 | 313500 | 313500 | 314000 | 313500 | 127 |
| 551 | 20241206 | 115000 | 18165875500 | 313500 | 313500 | 313500 | 313500 | 104 |
| 552 | 20241206 | 114900 | 18133271500 | 313500 | 313500 | 314000 | 313500 | 187 |
| 553 | 20241206 | 114800 | 18074645500 | 313500 | 313500 | 314000 | 313500 | 41 |
| 554 | 20241206 | 114700 | 18061787000 | 313500 | 313500 | 314000 | 313500 | 72 |
| 555 | 20241206 | 114600 | 18039214500 | 313500 | 313500 | 313500 | 313500 | 108 |
| 556 | 20241206 | 114500 | 18005356500 | 313500 | 313500 | 314000 | 313500 | 333 |
| 557 | 20241206 | 114400 | 17900958500 | 313500 | 313500 | 314000 | 313500 | 96 |
| 558 | 20241206 | 114300 | 17870843500 | 313500 | 313500 | 314000 | 313500 | 63 |
| 559 | 20241206 | 114200 | 17851088500 | 313500 | 313500 | 314000 | 313500 | 51 |
| 560 | 20241206 | 114100 | 17835099500 | 313500 | 314000 | 314000 | 313500 | 116 |
| 561 | 20241206 | 114000 | 17798732500 | 313500 | 313500 | 314000 | 313500 | 48 |
| 562 | 20241206 | 113900 | 17783680500 | 313500 | 313500 | 313500 | 313500 | 111 |
| 563 | 20241206 | 113800 | 17748882000 | 313500 | 313500 | 313500 | 313500 | 37 |
| 564 | 20241206 | 113700 | 17737282500 | 313500 | 313500 | 314000 | 313500 | 55 |
| 565 | 20241206 | 113600 | 17720037000 | 313500 | 313500 | 313500 | 313000 | 501 |
| 566 | 20241206 | 113500 | 17562989500 | 313500 | 313500 | 313500 | 313500 | 50 |
| 567 | 20241206 | 113400 | 17547314500 | 313500 | 313500 | 314000 | 313500 | 35 |
| 568 | 20241206 | 113300 | 17536339500 | 313500 | 314000 | 314500 | 313500 | 332 |
| 569 | 20241206 | 113200 | 17432108500 | 314000 | 314000 | 314000 | 314000 | 32 |
| 570 | 20241206 | 113100 | 17422060500 | 314000 | 314000 | 314500 | 314000 | 133 |
| 571 | 20241206 | 113000 | 17380296500 | 314000 | 314000 | 314500 | 314000 | 112 |
| 572 | 20241206 | 112900 | 17345109500 | 314000 | 314500 | 314500 | 314000 | 422 |
| 573 | 20241206 | 112800 | 17212403500 | 314500 | 313500 | 315000 | 313500 | 848 |
| 574 | 20241206 | 112700 | 16945949000 | 314000 | 313000 | 314000 | 313000 | 1281 |
| 575 | 20241206 | 112600 | 16544363500 | 312500 | 313000 | 313000 | 312500 | 252 |
| 576 | 20241206 | 112500 | 16465488500 | 313500 | 313000 | 313500 | 313000 | 53 |
| 577 | 20241206 | 112400 | 16448894000 | 313500 | 313000 | 313500 | 313000 | 58 |
| 578 | 20241206 | 112300 | 16430731000 | 313000 | 313000 | 313500 | 313000 | 95 |
| 579 | 20241206 | 112200 | 16400988500 | 313000 | 313000 | 313000 | 313000 | 54 |
| 580 | 20241206 | 112100 | 16384086500 | 313000 | 313000 | 313500 | 313000 | 53 |
| 581 | 20241206 | 112000 | 16367492500 | 313000 | 313000 | 313500 | 313000 | 211 |
| 582 | 20241206 | 111900 | 16301429000 | 313000 | 313500 | 313500 | 313000 | 98 |
| 583 | 20241206 | 111800 | 16270723000 | 313000 | 312500 | 313000 | 312500 | 489 |
| 584 | 20241206 | 111700 | 16117686000 | 312500 | 312500 | 313000 | 312500 | 48 |
| 585 | 20241206 | 111600 | 16102685000 | 312500 | 312500 | 313000 | 312500 | 61 |
| 586 | 20241206 | 111500 | 16083620000 | 312500 | 313000 | 313500 | 312500 | 227 |
| 587 | 20241206 | 111400 | 16012567500 | 313000 | 312000 | 313500 | 312000 | 759 |
| 588 | 20241206 | 111300 | 15775232500 | 312000 | 312500 | 312500 | 312000 | 69 |
| 589 | 20241206 | 111200 | 15753671500 | 312500 | 312500 | 313000 | 312500 | 78 |
| 590 | 20241206 | 111100 | 15729296000 | 312000 | 312500 | 312500 | 312000 | 194 |
| 591 | 20241206 | 111000 | 15668677500 | 313000 | 313000 | 313000 | 312500 | 158 |
| 592 | 20241206 | 110900 | 15619243000 | 312500 | 313000 | 313000 | 312500 | 126 |
| 593 | 20241206 | 110800 | 15579817500 | 312500 | 313000 | 313500 | 312500 | 136 |
| 594 | 20241206 | 110700 | 15537243500 | 313000 | 312000 | 313500 | 312000 | 459 |
| 595 | 20241206 | 110600 | 15393658500 | 312000 | 312000 | 312500 | 312000 | 97 |
| 596 | 20241206 | 110500 | 15363377500 | 312000 | 312000 | 312500 | 312000 | 234 |
| 597 | 20241206 | 110400 | 15290321000 | 312000 | 312000 | 312500 | 312000 | 90 |
| 598 | 20241206 | 110300 | 15262240500 | 312000 | 312000 | 312500 | 312000 | 128 |
| 599 | 20241206 | 110200 | 15222298500 | 312000 | 311000 | 312000 | 311000 | 1263 |
| 600 | 20241206 | 110100 | 14829029500 | 310500 | 310500 | 311000 | 310500 | 83 |
| 601 | 20241206 | 110000 | 14803242500 | 310500 | 310500 | 311000 | 310500 | 105 |
| 602 | 20241206 | 105900 | 14770635000 | 310500 | 311000 | 311000 | 310500 | 378 |
| 603 | 20241206 | 105800 | 14653107500 | 311000 | 311500 | 311500 | 311000 | 131 |
| 604 | 20241206 | 105700 | 14612356000 | 311000 | 310000 | 311000 | 309500 | 1066 |
| 605 | 20241206 | 105600 | 14281682000 | 309500 | 309500 | 310000 | 309500 | 191 |
| 606 | 20241206 | 105500 | 14222557000 | 309500 | 311000 | 311000 | 309500 | 325 |
| 607 | 20241206 | 105400 | 14121708000 | 311000 | 310500 | 311500 | 308500 | 1421 |
| 608 | 20241206 | 105300 | 13681712500 | 310500 | 309500 | 311500 | 309000 | 928 |
| 609 | 20241206 | 105200 | 13394009500 | 310000 | 310000 | 310000 | 309500 | 217 |
| 610 | 20241206 | 105100 | 13326807000 | 309500 | 311000 | 311500 | 309500 | 1495 |
| 611 | 20241206 | 105000 | 12863428000 | 311000 | 312000 | 312500 | 310500 | 1160 |
| 612 | 20241206 | 104900 | 12502087500 | 312500 | 312500 | 312500 | 312000 | 169 |
| 613 | 20241206 | 104800 | 12449355500 | 312500 | 312000 | 312500 | 312000 | 84 |
| 614 | 20241206 | 104700 | 12423125500 | 312000 | 312000 | 312500 | 312000 | 169 |
| 615 | 20241206 | 104600 | 12370345000 | 312000 | 312000 | 312500 | 312000 | 61 |
| 616 | 20241206 | 104500 | 12351305000 | 312500 | 312000 | 312500 | 312000 | 61 |
| 617 | 20241206 | 104400 | 12332262000 | 312000 | 311000 | 312500 | 311000 | 391 |
| 618 | 20241206 | 104300 | 12210300500 | 311000 | 312000 | 312500 | 310500 | 744 |
| 619 | 20241206 | 104200 | 11978711000 | 312000 | 312500 | 312500 | 312000 | 262 |
| 620 | 20241206 | 104100 | 11896965000 | 312000 | 313000 | 313000 | 312000 | 342 |
| 621 | 20241206 | 104000 | 11790130500 | 313000 | 313000 | 313500 | 312500 | 469 |
| 622 | 20241206 | 103900 | 11643389500 | 313500 | 313500 | 313500 | 313000 | 153 |
| 623 | 20241206 | 103800 | 11595431000 | 314000 | 313500 | 314000 | 313500 | 151 |
| 624 | 20241206 | 103700 | 11548089000 | 313500 | 312500 | 313500 | 312500 | 80 |
| 625 | 20241206 | 103600 | 11523073000 | 312500 | 313500 | 313500 | 312500 | 174 |
| 626 | 20241206 | 103500 | 11468614500 | 313000 | 313000 | 313500 | 313000 | 48 |
| 627 | 20241206 | 103400 | 11453585000 | 313000 | 312500 | 313500 | 312000 | 247 |
| 628 | 20241206 | 103300 | 11376206500 | 312500 | 313000 | 313000 | 312000 | 684 |
| 629 | 20241206 | 103200 | 11162446500 | 313000 | 311500 | 313500 | 311500 | 897 |
| 630 | 20241206 | 103100 | 10881857500 | 311500 | 311000 | 311500 | 311000 | 199 |
| 631 | 20241206 | 103000 | 10819900000 | 311000 | 310500 | 311500 | 310500 | 284 |
| 632 | 20241206 | 102900 | 10731597500 | 310500 | 310500 | 311000 | 310500 | 165 |
| 633 | 20241206 | 102800 | 10680362500 | 310500 | 310500 | 311000 | 310500 | 441 |
| 634 | 20241206 | 102700 | 10543300000 | 310500 | 311000 | 311500 | 310500 | 220 |
| 635 | 20241206 | 102600 | 10474942500 | 311000 | 311000 | 311500 | 311000 | 170 |
| 636 | 20241206 | 102500 | 10422058000 | 311000 | 311000 | 311500 | 310500 | 209 |
| 637 | 20241206 | 102400 | 10357101500 | 311000 | 311500 | 311500 | 311000 | 262 |
| 638 | 20241206 | 102300 | 10275614500 | 311000 | 310000 | 311500 | 310000 | 181 |
| 639 | 20241206 | 102200 | 10219363500 | 310000 | 310000 | 311000 | 309000 | 977 |
| 640 | 20241206 | 102100 | 9916385000 | 309500 | 309500 | 310500 | 309500 | 701 |
| 641 | 20241206 | 102000 | 9699330000 | 309500 | 310000 | 310000 | 309500 | 406 |
| 642 | 20241206 | 101900 | 9573666000 | 309500 | 310000 | 310000 | 309500 | 276 |
| 643 | 20241206 | 101800 | 9488198500 | 309500 | 310000 | 310500 | 309500 | 1268 |
| 644 | 20241206 | 101700 | 9095304500 | 311000 | 311000 | 311000 | 310000 | 375 |
| 645 | 20241206 | 101600 | 8978876000 | 311000 | 311000 | 311500 | 310500 | 329 |
| 646 | 20241206 | 101500 | 8876684500 | 311500 | 311000 | 312000 | 310500 | 774 |
| 647 | 20241206 | 101400 | 8635719000 | 311000 | 311500 | 311500 | 310500 | 851 |
| 648 | 20241206 | 101300 | 8370846000 | 311500 | 311500 | 312000 | 311000 | 521 |
| 649 | 20241206 | 101200 | 8208550500 | 311500 | 311500 | 312000 | 311500 | 186 |
| 650 | 20241206 | 101100 | 8150589000 | 311500 | 312000 | 312500 | 311500 | 305 |
| 651 | 20241206 | 101000 | 8055471500 | 312000 | 312000 | 312000 | 311500 | 559 |
| 652 | 20241206 | 100900 | 7881198000 | 312000 | 312500 | 312500 | 311500 | 512 |
| 653 | 20241206 | 100800 | 7721448000 | 312000 | 312000 | 312500 | 311500 | 518 |
| 654 | 20241206 | 100700 | 7559833000 | 312000 | 313000 | 313000 | 312000 | 1193 |
| 655 | 20241206 | 100600 | 7187338500 | 312500 | 313000 | 313000 | 312500 | 244 |
| 656 | 20241206 | 100500 | 7111068000 | 313000 | 313500 | 313500 | 312500 | 689 |
| 657 | 20241206 | 100400 | 6895410500 | 313000 | 313000 | 313500 | 313000 | 171 |
| 658 | 20241206 | 100300 | 6841871500 | 313000 | 314500 | 314500 | 313000 | 354 |
| 659 | 20241206 | 100200 | 6730816000 | 314500 | 314500 | 314500 | 314000 | 131 |
| 660 | 20241206 | 100100 | 6689663000 | 314000 | 315000 | 315000 | 314000 | 108 |
| 661 | 20241206 | 100000 | 6655720500 | 314500 | 315000 | 315000 | 314000 | 197 |
| 662 | 20241206 | 095900 | 6593756500 | 315000 | 314500 | 316000 | 314000 | 681 |
| 663 | 20241206 | 095800 | 6379167000 | 314000 | 314000 | 314500 | 314000 | 128 |
| 664 | 20241206 | 095700 | 6338955500 | 314500 | 314500 | 315000 | 314000 | 206 |
| 665 | 20241206 | 095600 | 6274177500 | 314500 | 315000 | 315000 | 314500 | 199 |
| 666 | 20241206 | 095500 | 6211580000 | 314500 | 313500 | 315000 | 313500 | 536 |
| 667 | 20241206 | 095400 | 6043135000 | 314000 | 313500 | 315000 | 313500 | 478 |
| 668 | 20241206 | 095300 | 5892870500 | 314500 | 314500 | 315000 | 313500 | 353 |
| 669 | 20241206 | 095200 | 5781905500 | 315000 | 314000 | 315000 | 314000 | 514 |
| 670 | 20241206 | 095100 | 5620396500 | 314000 | 314500 | 314500 | 314000 | 318 |
| 671 | 20241206 | 095000 | 5520537000 | 314000 | 315000 | 315000 | 314000 | 199 |
| 672 | 20241206 | 094900 | 5457990000 | 314500 | 315000 | 315000 | 314500 | 129 |
| 673 | 20241206 | 094800 | 5417413000 | 314500 | 314000 | 315000 | 314000 | 260 |
| 674 | 20241206 | 094700 | 5335658500 | 314500 | 314000 | 314500 | 314000 | 117 |
| 675 | 20241206 | 094600 | 5298901000 | 314000 | 313500 | 314500 | 313500 | 214 |
| 676 | 20241206 | 094500 | 5231712000 | 314000 | 314000 | 314500 | 313500 | 150 |
| 677 | 20241206 | 094400 | 5184604500 | 314000 | 313000 | 314000 | 313000 | 443 |
| 678 | 20241206 | 094300 | 5045700500 | 313000 | 313500 | 314000 | 313000 | 438 |
| 679 | 20241206 | 094200 | 4908376500 | 313500 | 314500 | 314500 | 313500 | 789 |
| 680 | 20241206 | 094100 | 4660714500 | 314500 | 314500 | 314500 | 314000 | 168 |
| 681 | 20241206 | 094000 | 4607934500 | 314500 | 314000 | 315500 | 314000 | 288 |
| 682 | 20241206 | 093900 | 4517338500 | 314000 | 314500 | 315000 | 314000 | 219 |
| 683 | 20241206 | 093800 | 4448501500 | 315000 | 316000 | 316000 | 315000 | 430 |
| 684 | 20241206 | 093700 | 4312760000 | 315500 | 315500 | 316000 | 315000 | 200 |
| 685 | 20241206 | 093600 | 4249714500 | 315500 | 315000 | 316000 | 314500 | 716 |
| 686 | 20241206 | 093500 | 4023992500 | 314500 | 315500 | 315500 | 314500 | 956 |
| 687 | 20241206 | 093400 | 3722707000 | 315500 | 315500 | 315500 | 315000 | 548 |
| 688 | 20241206 | 093300 | 3549897500 | 315500 | 316000 | 316000 | 315500 | 252 |
| 689 | 20241206 | 093200 | 3470308000 | 316000 | 316500 | 316500 | 315500 | 414 |
| 690 | 20241206 | 093100 | 3339329500 | 316500 | 317000 | 317000 | 316500 | 85 |
| 691 | 20241206 | 093000 | 3312414500 | 317000 | 316500 | 317000 | 316500 | 473 |
| 692 | 20241206 | 092900 | 3162550000 | 316500 | 317500 | 317500 | 316500 | 479 |
| 693 | 20241206 | 092800 | 3010661500 | 317500 | 316500 | 317500 | 316500 | 344 |
| 694 | 20241206 | 092700 | 2901575500 | 316000 | 315500 | 317000 | 315500 | 304 |
| 695 | 20241206 | 092600 | 2805408500 | 315500 | 315500 | 317000 | 315000 | 409 |
| 696 | 20241206 | 092500 | 2676054500 | 316000 | 314500 | 316500 | 314500 | 176 |
| 697 | 20241206 | 092400 | 2620522000 | 315000 | 315500 | 316000 | 314500 | 75 |
| 698 | 20241206 | 092300 | 2596892500 | 315500 | 315000 | 315500 | 314500 | 269 |
| 699 | 20241206 | 092200 | 2512098500 | 314500 | 315000 | 315500 | 314500 | 270 |
| 700 | 20241206 | 092100 | 2427083500 | 314500 | 314500 | 315000 | 314500 | 172 |
| 701 | 20241206 | 092000 | 2372937500 | 314500 | 314500 | 316000 | 314000 | 108 |
| 702 | 20241206 | 091900 | 2338980000 | 314500 | 314500 | 315500 | 314000 | 291 |
| 703 | 20241206 | 091800 | 2247429500 | 315000 | 314500 | 315000 | 314500 | 114 |
| 704 | 20241206 | 091700 | 2211547000 | 315000 | 315500 | 315500 | 314500 | 122 |
| 705 | 20241206 | 091600 | 2173102500 | 315500 | 315500 | 315500 | 315500 | 27 |
| 706 | 20241206 | 091500 | 2164584000 | 315500 | 315000 | 316000 | 314500 | 160 |
| 707 | 20241206 | 091400 | 2114143000 | 315000 | 315000 | 315500 | 314500 | 47 |
| 708 | 20241206 | 091300 | 2099338500 | 315000 | 315000 | 315500 | 314500 | 263 |
| 709 | 20241206 | 091200 | 2016479500 | 314500 | 315500 | 315500 | 314500 | 339 |
| 710 | 20241206 | 091100 | 1909697500 | 315000 | 315500 | 315500 | 315000 | 65 |
| 711 | 20241206 | 091000 | 1889215500 | 315500 | 316500 | 316500 | 315000 | 542 |
| 712 | 20241206 | 090900 | 1717876000 | 316000 | 315500 | 316000 | 315500 | 111 |
| 713 | 20241206 | 090800 | 1682807500 | 315000 | 314500 | 316500 | 314000 | 283 |
| 714 | 20241206 | 090700 | 1593650000 | 314500 | 314000 | 315000 | 313500 | 429 |
| 715 | 20241206 | 090600 | 1458820000 | 314000 | 315000 | 315000 | 313500 | 580 |
| 716 | 20241206 | 090500 | 1276703500 | 314500 | 314500 | 315000 | 314000 | 165 |
| 717 | 20241206 | 090400 | 1224789500 | 314000 | 315000 | 315000 | 313500 | 721 |
| 718 | 20241206 | 090300 | 998259000 | 315000 | 314500 | 315000 | 314500 | 246 |
| 719 | 20241206 | 090200 | 920884500 | 314500 | 315500 | 316000 | 314000 | 938 |
| 720 | 20241206 | 090100 | 625657500 | 315000 | 316500 | 316500 | 315000 | 310 |
| 721 | 20241206 | 090000 | 527758500 | 316000 | 318000 | 318000 | 316000 | 1660 |