37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 205000 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 901 |
| 3 | 20231127 | 204900 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 4 | 20231127 | 204800 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 5 | 20231127 | 204700 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 6 | 20231127 | 204600 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 7 | 20231127 | 204500 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 8 | 20231127 | 204400 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 9 | 20231127 | 204300 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 10 | 20231127 | 204200 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 11 | 20231127 | 204100 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 12 | 20231127 | 204000 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 13 | 20231127 | 203900 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 14 | 20231127 | 203800 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 15 | 20231127 | 203700 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 16 | 20231127 | 203600 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 17 | 20231127 | 203500 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 18 | 20231127 | 203400 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 19 | 20231127 | 203300 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 20 | 20231127 | 203200 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 21 | 20231127 | 203100 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 22 | 20231127 | 203000 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 23 | 20231127 | 202900 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 24 | 20231127 | 202800 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 25 | 20231127 | 202700 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 26 | 20231127 | 202600 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 27 | 20231127 | 202500 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 28 | 20231127 | 202400 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 29 | 20231127 | 202300 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 30 | 20231127 | 202200 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 31 | 20231127 | 202100 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 32 | 20231127 | 202000 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 901 |
| 33 | 20231127 | 201900 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 34 | 20231127 | 201800 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 35 | 20231127 | 201700 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 36 | 20231127 | 201600 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 37 | 20231127 | 201500 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 38 | 20231127 | 201400 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 39 | 20231127 | 201300 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 40 | 20231127 | 201200 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 41 | 20231127 | 201100 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 42 | 20231127 | 201000 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 43 | 20231127 | 200900 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 44 | 20231127 | 200800 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 45 | 20231127 | 200700 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 46 | 20231127 | 200600 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 47 | 20231127 | 200500 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 48 | 20231127 | 200400 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 49 | 20231127 | 200300 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 50 | 20231127 | 200200 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 51 | 20231127 | 200100 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 52 | 20231127 | 200000 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 53 | 20231127 | 195900 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 54 | 20231127 | 195800 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 55 | 20231127 | 195700 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 56 | 20231127 | 195600 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 57 | 20231127 | 195500 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 58 | 20231127 | 195400 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 59 | 20231127 | 195300 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 60 | 20231127 | 195200 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 61 | 20231127 | 195100 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 62 | 20231127 | 195000 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 901 |
| 63 | 20231127 | 194900 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 64 | 20231127 | 194800 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 65 | 20231127 | 194700 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 66 | 20231127 | 194600 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 67 | 20231127 | 194500 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 68 | 20231127 | 194400 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 69 | 20231127 | 194300 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 70 | 20231127 | 194200 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 71 | 20231127 | 194100 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 72 | 20231127 | 194000 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 73 | 20231127 | 193900 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 74 | 20231127 | 193800 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 75 | 20231127 | 193700 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 76 | 20231127 | 193600 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 77 | 20231127 | 193500 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 78 | 20231127 | 193400 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 79 | 20231127 | 193300 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 80 | 20231127 | 193200 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 81 | 20231127 | 193100 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 82 | 20231127 | 193000 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 83 | 20231127 | 192900 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 84 | 20231127 | 192800 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 85 | 20231127 | 192700 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 86 | 20231127 | 192600 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 87 | 20231127 | 192500 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 88 | 20231127 | 192400 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 89 | 20231127 | 192300 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 90 | 20231127 | 192200 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 91 | 20231127 | 192100 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 92 | 20231127 | 192000 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 901 |
| 93 | 20231127 | 191900 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 94 | 20231127 | 191800 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 95 | 20231127 | 191700 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 96 | 20231127 | 191600 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 97 | 20231127 | 191500 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 98 | 20231127 | 191400 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 99 | 20231127 | 191300 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 100 | 20231127 | 191200 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 101 | 20231127 | 191100 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 102 | 20231127 | 191000 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 103 | 20231127 | 190900 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 104 | 20231127 | 190800 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 105 | 20231127 | 190700 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 106 | 20231127 | 190600 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 107 | 20231127 | 190500 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 108 | 20231127 | 190400 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 109 | 20231127 | 190300 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 110 | 20231127 | 190200 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 111 | 20231127 | 190100 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 112 | 20231127 | 190000 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 113 | 20231127 | 185900 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 114 | 20231127 | 185800 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 115 | 20231127 | 185700 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 116 | 20231127 | 185600 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 117 | 20231127 | 185500 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 118 | 20231127 | 185400 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 119 | 20231127 | 185300 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 120 | 20231127 | 185200 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 121 | 20231127 | 185100 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 122 | 20231127 | 185000 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 901 |
| 123 | 20231127 | 184900 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 124 | 20231127 | 184800 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 125 | 20231127 | 184700 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 126 | 20231127 | 184600 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 127 | 20231127 | 184500 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 128 | 20231127 | 184400 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 129 | 20231127 | 184300 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 130 | 20231127 | 184200 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 131 | 20231127 | 184100 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 132 | 20231127 | 184000 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 133 | 20231127 | 183900 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 134 | 20231127 | 183800 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 135 | 20231127 | 183700 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 136 | 20231127 | 183600 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 137 | 20231127 | 183500 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 138 | 20231127 | 183400 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 139 | 20231127 | 183300 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 140 | 20231127 | 183200 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 141 | 20231127 | 183100 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 142 | 20231127 | 183000 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 143 | 20231127 | 182900 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 144 | 20231127 | 182800 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 145 | 20231127 | 182700 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 146 | 20231127 | 182600 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 147 | 20231127 | 182500 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 148 | 20231127 | 182400 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 149 | 20231127 | 182300 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 150 | 20231127 | 182200 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 151 | 20231127 | 182100 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 152 | 20231127 | 182000 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 901 |
| 153 | 20231127 | 181900 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 154 | 20231127 | 181800 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 155 | 20231127 | 181700 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 156 | 20231127 | 181600 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 157 | 20231127 | 181500 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 158 | 20231127 | 181400 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 159 | 20231127 | 181300 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 160 | 20231127 | 181200 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 161 | 20231127 | 181100 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 162 | 20231127 | 181000 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 163 | 20231127 | 180900 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 164 | 20231127 | 180800 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 165 | 20231127 | 180700 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 166 | 20231127 | 180600 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 167 | 20231127 | 180500 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 168 | 20231127 | 180400 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 169 | 20231127 | 180300 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 170 | 20231127 | 180200 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 171 | 20231127 | 180100 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 172 | 20231127 | 180000 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 173 | 20231127 | 175900 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 174 | 20231127 | 175800 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 175 | 20231127 | 175700 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 176 | 20231127 | 175600 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 177 | 20231127 | 175500 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 178 | 20231127 | 175400 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 179 | 20231127 | 175300 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 180 | 20231127 | 175200 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 181 | 20231127 | 175100 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 182 | 20231127 | 175000 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 901 |
| 183 | 20231127 | 174900 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 184 | 20231127 | 174800 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 185 | 20231127 | 174700 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 186 | 20231127 | 174600 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 187 | 20231127 | 174500 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 188 | 20231127 | 174400 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 189 | 20231127 | 174300 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 190 | 20231127 | 174200 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 191 | 20231127 | 174100 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 192 | 20231127 | 174000 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 193 | 20231127 | 173900 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 194 | 20231127 | 173800 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 195 | 20231127 | 173700 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 196 | 20231127 | 173600 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 197 | 20231127 | 173500 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 198 | 20231127 | 173400 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 199 | 20231127 | 173300 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 200 | 20231127 | 173200 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 201 | 20231127 | 173100 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 202 | 20231127 | 173000 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 203 | 20231127 | 172900 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 204 | 20231127 | 172800 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 205 | 20231127 | 172700 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 206 | 20231127 | 172600 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 207 | 20231127 | 172500 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 208 | 20231127 | 172400 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 209 | 20231127 | 172300 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 210 | 20231127 | 172200 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 211 | 20231127 | 172100 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 212 | 20231127 | 172000 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 901 |
| 213 | 20231127 | 171900 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 214 | 20231127 | 171800 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 215 | 20231127 | 171700 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 216 | 20231127 | 171600 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 217 | 20231127 | 171500 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 218 | 20231127 | 171400 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 219 | 20231127 | 171300 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 220 | 20231127 | 171200 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 221 | 20231127 | 171100 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 222 | 20231127 | 171000 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 223 | 20231127 | 170900 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 224 | 20231127 | 170800 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 225 | 20231127 | 170700 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 226 | 20231127 | 170600 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 227 | 20231127 | 170500 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 228 | 20231127 | 170400 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 229 | 20231127 | 170300 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 230 | 20231127 | 170200 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 231 | 20231127 | 170100 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 232 | 20231127 | 170000 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 233 | 20231127 | 165900 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 234 | 20231127 | 165800 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 235 | 20231127 | 165700 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 236 | 20231127 | 165600 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 237 | 20231127 | 165500 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 238 | 20231127 | 165400 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 239 | 20231127 | 165300 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 240 | 20231127 | 165200 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 241 | 20231127 | 165100 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 242 | 20231127 | 165000 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 901 |
| 243 | 20231127 | 164900 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 244 | 20231127 | 164800 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 245 | 20231127 | 164700 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 246 | 20231127 | 164600 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 247 | 20231127 | 164500 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 248 | 20231127 | 164400 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 249 | 20231127 | 164300 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 250 | 20231127 | 164200 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 251 | 20231127 | 164100 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 252 | 20231127 | 164000 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 253 | 20231127 | 163900 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 254 | 20231127 | 163800 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 255 | 20231127 | 163700 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 256 | 20231127 | 163600 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 257 | 20231127 | 163500 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 258 | 20231127 | 163400 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 259 | 20231127 | 163300 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 260 | 20231127 | 163200 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 261 | 20231127 | 163100 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 262 | 20231127 | 163000 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 263 | 20231127 | 162900 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 264 | 20231127 | 162800 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 265 | 20231127 | 162700 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 266 | 20231127 | 162600 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 267 | 20231127 | 162500 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 268 | 20231127 | 162400 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 269 | 20231127 | 162300 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 270 | 20231127 | 162200 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 271 | 20231127 | 162100 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 272 | 20231127 | 162000 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 901 |
| 273 | 20231127 | 161900 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 274 | 20231127 | 161800 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 275 | 20231127 | 161700 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 276 | 20231127 | 161600 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 277 | 20231127 | 161500 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 278 | 20231127 | 161400 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 279 | 20231127 | 161300 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 280 | 20231127 | 161200 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 281 | 20231127 | 161100 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 282 | 20231127 | 161000 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 283 | 20231127 | 160900 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 284 | 20231127 | 160800 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 285 | 20231127 | 160700 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 286 | 20231127 | 160600 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 287 | 20231127 | 160500 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 288 | 20231127 | 160400 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 289 | 20231127 | 160300 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 290 | 20231127 | 160200 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 291 | 20231127 | 160100 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 292 | 20231127 | 160000 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 293 | 20231127 | 155900 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 294 | 20231127 | 155800 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 295 | 20231127 | 155700 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 296 | 20231127 | 155600 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 297 | 20231127 | 155500 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 298 | 20231127 | 155400 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 299 | 20231127 | 155300 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 300 | 20231127 | 155200 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 301 | 20231127 | 155100 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 302 | 20231127 | 155000 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 901 |
| 303 | 20231127 | 154900 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 304 | 20231127 | 154800 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 305 | 20231127 | 154700 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 306 | 20231127 | 154600 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 307 | 20231127 | 154500 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 308 | 20231127 | 154400 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 309 | 20231127 | 154300 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 310 | 20231127 | 154200 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 311 | 20231127 | 154100 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 312 | 20231127 | 154000 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 313 | 20231127 | 153900 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 314 | 20231127 | 153800 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 315 | 20231127 | 153700 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 316 | 20231127 | 153600 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 317 | 20231127 | 153500 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 318 | 20231127 | 153400 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 319 | 20231127 | 153300 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 320 | 20231127 | 153200 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 321 | 20231127 | 153100 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 322 | 20231127 | 153000 | 1025071100 | 12810 | 12810 | 12810 | 12810 | 901 |
| 323 | 20231127 | 152900 | 1013529290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 324 | 20231127 | 152800 | 1013529290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 325 | 20231127 | 152700 | 1013529290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 326 | 20231127 | 152600 | 1013529290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 327 | 20231127 | 152500 | 1013529290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 328 | 20231127 | 152400 | 1013529290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 329 | 20231127 | 152300 | 1013529290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 330 | 20231127 | 152200 | 1013529290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 331 | 20231127 | 152100 | 1013529290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 332 | 20231127 | 152000 | 1013529290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 333 | 20231127 | 151900 | 1013529290 | 12850 | 12820 | 12850 | 12800 | 129 |
| 334 | 20231127 | 151800 | 1011875800 | 12810 | 12800 | 12810 | 12800 | 248 |
| 335 | 20231127 | 151700 | 1008698980 | 12810 | 12800 | 12810 | 12800 | 779 |
| 336 | 20231127 | 151600 | 998726190 | 12790 | 12800 | 12800 | 12790 | 57 |
| 337 | 20231127 | 151500 | 997996710 | 12800 | 12800 | 12800 | 12800 | 36 |
| 338 | 20231127 | 151400 | 997535910 | 12800 | 12800 | 12800 | 12800 | 487 |
| 339 | 20231127 | 151300 | 991302310 | 12800 | 12790 | 12800 | 12780 | 293 |
| 340 | 20231127 | 151200 | 987555320 | 12790 | 12790 | 12790 | 12790 | 61 |
| 341 | 20231127 | 151100 | 986775130 | 12790 | 12790 | 12790 | 12790 | 311 |
| 342 | 20231127 | 151000 | 982797440 | 12790 | 12790 | 12790 | 12780 | 72 |
| 343 | 20231127 | 150900 | 981876960 | 12790 | 12790 | 12790 | 12790 | 31 |
| 344 | 20231127 | 150800 | 981480470 | 12790 | 12790 | 12790 | 12790 | 11 |
| 345 | 20231127 | 150700 | 981339780 | 12790 | 12790 | 12790 | 12790 | 310 |
| 346 | 20231127 | 150600 | 977374880 | 12790 | 12810 | 12810 | 12790 | 129 |
| 347 | 20231127 | 150500 | 975724650 | 12810 | 12800 | 12810 | 12800 | 6 |
| 348 | 20231127 | 150400 | 975647830 | 12800 | 12800 | 12800 | 12800 | 232 |
| 349 | 20231127 | 150300 | 972678230 | 12800 | 12800 | 12800 | 12800 | 101 |
| 350 | 20231127 | 150200 | 971385430 | 12800 | 12810 | 12810 | 12800 | 118 |
| 351 | 20231127 | 150100 | 969874930 | 12810 | 12800 | 12810 | 12800 | 92 |
| 352 | 20231127 | 150000 | 968697280 | 12800 | 12800 | 12800 | 12800 | 44 |
| 353 | 20231127 | 145900 | 968134080 | 12800 | 12800 | 12800 | 12800 | 124 |
| 354 | 20231127 | 145800 | 966546880 | 12800 | 12800 | 12800 | 12800 | 2 |
| 355 | 20231127 | 145700 | 966521280 | 12800 | 12790 | 12800 | 12790 | 264 |
| 356 | 20231127 | 145600 | 963142500 | 12770 | 12790 | 12800 | 12770 | 1773 |
| 357 | 20231127 | 145500 | 940493670 | 12790 | 12790 | 12790 | 12790 | 83 |
| 358 | 20231127 | 145400 | 939432100 | 12790 | 12790 | 12790 | 12790 | 30 |
| 359 | 20231127 | 145300 | 939048400 | 12790 | 12810 | 12810 | 12760 | 1096 |
| 360 | 20231127 | 145200 | 925036260 | 12810 | 12810 | 12810 | 12810 | 3 |
| 361 | 20231127 | 145100 | 924997830 | 12810 | 12800 | 12810 | 12800 | 280 |
| 362 | 20231127 | 145000 | 921412830 | 12810 | 12810 | 12810 | 12810 | 4 |
| 363 | 20231127 | 144900 | 921361590 | 12810 | 12810 | 12810 | 12810 | 25 |
| 364 | 20231127 | 144800 | 921041340 | 12810 | 12810 | 12810 | 12810 | 199 |
| 365 | 20231127 | 144700 | 918492150 | 12820 | 12810 | 12820 | 12810 | 424 |
| 366 | 20231127 | 144600 | 913057390 | 12810 | 12810 | 12810 | 12810 | 15 |
| 367 | 20231127 | 144500 | 912865240 | 12800 | 12810 | 12810 | 12800 | 233 |
| 368 | 20231127 | 144400 | 909882830 | 12810 | 12800 | 12810 | 12800 | 11 |
| 369 | 20231127 | 144300 | 909741940 | 12800 | 12800 | 12800 | 12800 | 128 |
| 370 | 20231127 | 144200 | 908103540 | 12810 | 12810 | 12810 | 12810 | 63 |
| 371 | 20231127 | 144100 | 907296510 | 12800 | 12810 | 12810 | 12800 | 35 |
| 372 | 20231127 | 144000 | 906848480 | 12800 | 12800 | 12800 | 12800 | 0 |
| 373 | 20231127 | 143900 | 906848480 | 12800 | 12820 | 12820 | 12800 | 721 |
| 374 | 20231127 | 143800 | 897617850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 375 | 20231127 | 143700 | 897617850 | 12810 | 12810 | 12810 | 12810 | 186 |
| 376 | 20231127 | 143600 | 895235190 | 12800 | 12800 | 12800 | 12800 | 0 |
| 377 | 20231127 | 143500 | 895235190 | 12800 | 12820 | 12820 | 12800 | 2095 |
| 378 | 20231127 | 143400 | 868417840 | 12820 | 12810 | 12820 | 12810 | 189 |
| 379 | 20231127 | 143300 | 865996650 | 12820 | 12810 | 12820 | 12810 | 204 |
| 380 | 20231127 | 143200 | 863381800 | 12810 | 12810 | 12810 | 12810 | 185 |
| 381 | 20231127 | 143100 | 861011950 | 12810 | 12810 | 12820 | 12810 | 147 |
| 382 | 20231127 | 143000 | 859128860 | 12820 | 12820 | 12820 | 12820 | 5 |
| 383 | 20231127 | 142900 | 859064760 | 12830 | 12810 | 12830 | 12810 | 406 |
| 384 | 20231127 | 142800 | 853860880 | 12820 | 12820 | 12820 | 12810 | 511 |
| 385 | 20231127 | 142700 | 847314820 | 12820 | 12820 | 12820 | 12820 | 55 |
| 386 | 20231127 | 142600 | 846609720 | 12820 | 12830 | 12830 | 12820 | 737 |
| 387 | 20231127 | 142500 | 837161280 | 12820 | 12820 | 12820 | 12820 | 143 |
| 388 | 20231127 | 142400 | 835328020 | 12820 | 12820 | 12830 | 12820 | 606 |
| 389 | 20231127 | 142300 | 827558100 | 12830 | 12830 | 12830 | 12830 | 415 |
| 390 | 20231127 | 142200 | 822233650 | 12830 | 12830 | 12840 | 12830 | 187 |
| 391 | 20231127 | 142100 | 819834410 | 12840 | 12850 | 12850 | 12840 | 728 |
| 392 | 20231127 | 142000 | 810486800 | 12850 | 12850 | 12850 | 12850 | 3 |
| 393 | 20231127 | 141900 | 810448250 | 12850 | 12850 | 12850 | 12850 | 124 |
| 394 | 20231127 | 141800 | 808854850 | 12850 | 12850 | 12850 | 12850 | 233 |
| 395 | 20231127 | 141700 | 805860800 | 12850 | 12850 | 12850 | 12850 | 1 |
| 396 | 20231127 | 141600 | 805847950 | 12850 | 12860 | 12860 | 12850 | 113 |
| 397 | 20231127 | 141500 | 804395690 | 12870 | 12870 | 12870 | 12870 | 0 |
| 398 | 20231127 | 141400 | 804395690 | 12870 | 12850 | 12870 | 12850 | 13 |
| 399 | 20231127 | 141300 | 804228620 | 12850 | 12860 | 12860 | 12850 | 628 |
| 400 | 20231127 | 141200 | 796156350 | 12860 | 12860 | 12860 | 12860 | 3 |
| 401 | 20231127 | 141100 | 796117770 | 12860 | 12860 | 12860 | 12860 | 141 |
| 402 | 20231127 | 141000 | 794304510 | 12860 | 12860 | 12860 | 12860 | 100 |
| 403 | 20231127 | 140900 | 793018510 | 12860 | 12860 | 12860 | 12860 | 3 |
| 404 | 20231127 | 140800 | 792979930 | 12860 | 12860 | 12860 | 12860 | 0 |
| 405 | 20231127 | 140700 | 792979930 | 12860 | 12860 | 12860 | 12860 | 113 |
| 406 | 20231127 | 140600 | 791526750 | 12860 | 12860 | 12860 | 12860 | 40 |
| 407 | 20231127 | 140500 | 791012350 | 12860 | 12860 | 12860 | 12860 | 31 |
| 408 | 20231127 | 140400 | 790613690 | 12860 | 12870 | 12870 | 12860 | 115 |
| 409 | 20231127 | 140300 | 789134770 | 12860 | 12860 | 12860 | 12860 | 65 |
| 410 | 20231127 | 140200 | 788298870 | 12850 | 12850 | 12850 | 12850 | 155 |
| 411 | 20231127 | 140100 | 786307120 | 12860 | 12860 | 12860 | 12860 | 118 |
| 412 | 20231127 | 140000 | 784789640 | 12860 | 12860 | 12860 | 12850 | 430 |
| 413 | 20231127 | 135900 | 779261060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 414 | 20231127 | 135800 | 779261060 | 12870 | 12880 | 12880 | 12870 | 97 |
| 415 | 20231127 | 135700 | 778012580 | 12870 | 12870 | 12870 | 12870 | 3 |
| 416 | 20231127 | 135600 | 777973970 | 12870 | 12870 | 12870 | 12870 | 135 |
| 417 | 20231127 | 135500 | 776236520 | 12870 | 12870 | 12870 | 12870 | 8 |
| 418 | 20231127 | 135400 | 776133560 | 12870 | 12870 | 12870 | 12870 | 0 |
| 419 | 20231127 | 135300 | 776133560 | 12870 | 12870 | 12880 | 12870 | 422 |
| 420 | 20231127 | 135200 | 770701880 | 12880 | 12880 | 12880 | 12880 | 0 |
| 421 | 20231127 | 135100 | 770701880 | 12880 | 12880 | 12880 | 12880 | 4 |
| 422 | 20231127 | 135000 | 770650360 | 12880 | 12880 | 12880 | 12880 | 1 |
| 423 | 20231127 | 134900 | 770637480 | 12900 | 12900 | 12900 | 12900 | 21 |
| 424 | 20231127 | 134800 | 770366580 | 12880 | 12870 | 12880 | 12870 | 247 |
| 425 | 20231127 | 134700 | 767186500 | 12870 | 12860 | 12870 | 12860 | 247 |
| 426 | 20231127 | 134600 | 764010050 | 12860 | 12860 | 12860 | 12860 | 3 |
| 427 | 20231127 | 134500 | 763971470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 428 | 20231127 | 134400 | 763971470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 429 | 20231127 | 134300 | 763971470 | 12860 | 12860 | 12870 | 12860 | 698 |
| 430 | 20231127 | 134200 | 754992780 | 12860 | 12860 | 12860 | 12860 | 156 |
| 431 | 20231127 | 134100 | 752986620 | 12850 | 12850 | 12850 | 12850 | 193 |
| 432 | 20231127 | 134000 | 750506570 | 12850 | 12850 | 12850 | 12850 | 5 |
| 433 | 20231127 | 133900 | 750442320 | 12850 | 12850 | 12850 | 12850 | 332 |
| 434 | 20231127 | 133800 | 746176120 | 12850 | 12850 | 12850 | 12850 | 113 |
| 435 | 20231127 | 133700 | 744724070 | 12860 | 12860 | 12860 | 12860 | 0 |
| 436 | 20231127 | 133600 | 744724070 | 12860 | 12860 | 12860 | 12860 | 361 |
| 437 | 20231127 | 133500 | 740081610 | 12860 | 12860 | 12860 | 12850 | 211 |
| 438 | 20231127 | 133400 | 737368420 | 12850 | 12850 | 12850 | 12850 | 7 |
| 439 | 20231127 | 133300 | 737278470 | 12850 | 12850 | 12860 | 12850 | 20 |
| 440 | 20231127 | 133200 | 737021400 | 12850 | 12870 | 12870 | 12850 | 471 |
| 441 | 20231127 | 133100 | 730962780 | 12870 | 12860 | 12870 | 12860 | 69 |
| 442 | 20231127 | 133000 | 730075340 | 12860 | 12870 | 12870 | 12860 | 58 |
| 443 | 20231127 | 132900 | 729329410 | 12870 | 12880 | 12880 | 12870 | 358 |
| 444 | 20231127 | 132800 | 724721900 | 12880 | 12880 | 12880 | 12880 | 76 |
| 445 | 20231127 | 132700 | 723743020 | 12880 | 12880 | 12880 | 12880 | 54 |
| 446 | 20231127 | 132600 | 723047500 | 12880 | 12880 | 12880 | 12880 | 413 |
| 447 | 20231127 | 132500 | 717728060 | 12880 | 12880 | 12880 | 12880 | 0 |
| 448 | 20231127 | 132400 | 717728060 | 12880 | 12880 | 12880 | 12880 | 0 |
| 449 | 20231127 | 132300 | 717728060 | 12880 | 12880 | 12880 | 12880 | 192 |
| 450 | 20231127 | 132200 | 715255100 | 12890 | 12890 | 12890 | 12890 | 0 |
| 451 | 20231127 | 132100 | 715255100 | 12890 | 12890 | 12890 | 12890 | 121 |
| 452 | 20231127 | 132000 | 713695410 | 12890 | 12880 | 12890 | 12880 | 603 |
| 453 | 20231127 | 131900 | 705926830 | 12880 | 12880 | 12880 | 12880 | 4 |
| 454 | 20231127 | 131800 | 705875310 | 12870 | 12870 | 12870 | 12870 | 0 |
| 455 | 20231127 | 131700 | 705875310 | 12870 | 12880 | 12880 | 12870 | 157 |
| 456 | 20231127 | 131600 | 703854710 | 12870 | 12870 | 12870 | 12870 | 0 |
| 457 | 20231127 | 131500 | 703854710 | 12870 | 12870 | 12870 | 12870 | 156 |
| 458 | 20231127 | 131400 | 701846990 | 12870 | 12870 | 12870 | 12870 | 208 |
| 459 | 20231127 | 131300 | 699170030 | 12880 | 12880 | 12880 | 12880 | 5 |
| 460 | 20231127 | 131200 | 699105630 | 12870 | 12870 | 12870 | 12870 | 170 |
| 461 | 20231127 | 131100 | 696917730 | 12870 | 12870 | 12870 | 12870 | 104 |
| 462 | 20231127 | 131000 | 695579250 | 12880 | 12880 | 12880 | 12880 | 0 |
| 463 | 20231127 | 130900 | 695579250 | 12880 | 12870 | 12880 | 12870 | 397 |
| 464 | 20231127 | 130800 | 690469720 | 12880 | 12870 | 12880 | 12870 | 163 |
| 465 | 20231127 | 130700 | 688371810 | 12870 | 12870 | 12870 | 12870 | 14 |
| 466 | 20231127 | 130600 | 688191630 | 12870 | 12870 | 12870 | 12870 | 166 |
| 467 | 20231127 | 130500 | 686055210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 468 | 20231127 | 130400 | 686055210 | 12880 | 12880 | 12880 | 12880 | 4 |
| 469 | 20231127 | 130300 | 686003690 | 12880 | 12870 | 12880 | 12870 | 146 |
| 470 | 20231127 | 130200 | 684124620 | 12870 | 12870 | 12870 | 12870 | 126 |
| 471 | 20231127 | 130100 | 682503000 | 12870 | 12870 | 12870 | 12870 | 200 |
| 472 | 20231127 | 130000 | 679929000 | 12870 | 12880 | 12880 | 12870 | 174 |
| 473 | 20231127 | 125900 | 677689610 | 12880 | 12880 | 12880 | 12880 | 0 |
| 474 | 20231127 | 125800 | 677689610 | 12880 | 12880 | 12880 | 12880 | 11 |
| 475 | 20231127 | 125700 | 677547930 | 12880 | 12880 | 12880 | 12880 | 29 |
| 476 | 20231127 | 125600 | 677174410 | 12890 | 12880 | 12890 | 12880 | 47 |
| 477 | 20231127 | 125500 | 676569040 | 12880 | 12880 | 12880 | 12880 | 1 |
| 478 | 20231127 | 125400 | 676556160 | 12870 | 12870 | 12870 | 12870 | 158 |
| 479 | 20231127 | 125300 | 674522700 | 12880 | 12880 | 12880 | 12880 | 14 |
| 480 | 20231127 | 125200 | 674342380 | 12880 | 12880 | 12880 | 12880 | 86 |
| 481 | 20231127 | 125100 | 673234700 | 12880 | 12870 | 12880 | 12870 | 184 |
| 482 | 20231127 | 125000 | 670866520 | 12870 | 12870 | 12870 | 12850 | 2050 |
| 483 | 20231127 | 124900 | 644510060 | 12870 | 12870 | 12870 | 12870 | 3 |
| 484 | 20231127 | 124800 | 644471450 | 12870 | 12880 | 12880 | 12870 | 259 |
| 485 | 20231127 | 124700 | 641137120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 486 | 20231127 | 124600 | 641137120 | 12880 | 12870 | 12880 | 12870 | 60 |
| 487 | 20231127 | 124500 | 640364620 | 12870 | 12870 | 12870 | 12870 | 103 |
| 488 | 20231127 | 124400 | 639039010 | 12870 | 12870 | 12870 | 12870 | 10 |
| 489 | 20231127 | 124300 | 638910310 | 12870 | 12870 | 12870 | 12870 | 0 |
| 490 | 20231127 | 124200 | 638910310 | 12870 | 12890 | 12890 | 12870 | 1462 |
| 491 | 20231127 | 124100 | 620081120 | 12890 | 12880 | 12890 | 12880 | 1360 |
| 492 | 20231127 | 124000 | 602553220 | 12880 | 12880 | 12880 | 12880 | 0 |
| 493 | 20231127 | 123900 | 602553220 | 12880 | 12880 | 12880 | 12880 | 114 |
| 494 | 20231127 | 123800 | 601084900 | 12880 | 12880 | 12880 | 12880 | 400 |
| 495 | 20231127 | 123700 | 595932900 | 12890 | 12890 | 12890 | 12890 | 0 |
| 496 | 20231127 | 123600 | 595932900 | 12890 | 12890 | 12890 | 12890 | 42 |
| 497 | 20231127 | 123500 | 595391520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 498 | 20231127 | 123400 | 595391520 | 12890 | 12890 | 12890 | 12890 | 8 |
| 499 | 20231127 | 123300 | 595288400 | 12890 | 12890 | 12890 | 12890 | 129 |
| 500 | 20231127 | 123200 | 593625590 | 12890 | 12890 | 12890 | 12890 | 1 |
| 501 | 20231127 | 123100 | 593612700 | 12880 | 12880 | 12880 | 12880 | 493 |
| 502 | 20231127 | 123000 | 587262860 | 12880 | 12890 | 12890 | 12880 | 483 |
| 503 | 20231127 | 122900 | 581038710 | 12890 | 12890 | 12890 | 12890 | 185 |
| 504 | 20231127 | 122800 | 578654060 | 12890 | 12890 | 12890 | 12890 | 100 |
| 505 | 20231127 | 122700 | 577365060 | 12890 | 12890 | 12890 | 12890 | 5 |
| 506 | 20231127 | 122600 | 577300610 | 12880 | 12880 | 12880 | 12880 | 3 |
| 507 | 20231127 | 122500 | 577261970 | 12880 | 12890 | 12900 | 12880 | 408 |
| 508 | 20231127 | 122400 | 572003020 | 12890 | 12890 | 12890 | 12890 | 10 |
| 509 | 20231127 | 122300 | 571874120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 510 | 20231127 | 122200 | 571874120 | 12890 | 12890 | 12890 | 12890 | 148 |
| 511 | 20231127 | 122100 | 569966400 | 12900 | 12900 | 12900 | 12900 | 253 |
| 512 | 20231127 | 122000 | 566702700 | 12910 | 12910 | 12910 | 12910 | 0 |
| 513 | 20231127 | 121900 | 566702700 | 12910 | 12900 | 12910 | 12900 | 194 |
| 514 | 20231127 | 121800 | 564200080 | 12910 | 12900 | 12910 | 12900 | 23 |
| 515 | 20231127 | 121700 | 563903180 | 12900 | 12900 | 12900 | 12900 | 0 |
| 516 | 20231127 | 121600 | 563903180 | 12900 | 12900 | 12900 | 12900 | 111 |
| 517 | 20231127 | 121500 | 562471280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 518 | 20231127 | 121400 | 562471280 | 12900 | 12900 | 12900 | 12900 | 4 |
| 519 | 20231127 | 121300 | 562419680 | 12900 | 12900 | 12900 | 12900 | 154 |
| 520 | 20231127 | 121200 | 560433080 | 12910 | 12910 | 12910 | 12910 | 3 |
| 521 | 20231127 | 121100 | 560394350 | 12900 | 12900 | 12900 | 12900 | 59 |
| 522 | 20231127 | 121000 | 559633250 | 12920 | 12920 | 12920 | 12920 | 20 |
| 523 | 20231127 | 120900 | 559374850 | 12910 | 12910 | 12910 | 12910 | 191 |
| 524 | 20231127 | 120800 | 556909040 | 12910 | 12910 | 12910 | 12910 | 9 |
| 525 | 20231127 | 120700 | 556792850 | 12910 | 12900 | 12910 | 12900 | 391 |
| 526 | 20231127 | 120600 | 551745070 | 12900 | 12900 | 12900 | 12890 | 221 |
| 527 | 20231127 | 120500 | 548894670 | 12890 | 12890 | 12890 | 12890 | 10 |
| 528 | 20231127 | 120400 | 548765770 | 12890 | 12890 | 12890 | 12890 | 145 |
| 529 | 20231127 | 120300 | 546896720 | 12890 | 12890 | 12890 | 12890 | 3 |
| 530 | 20231127 | 120200 | 546858050 | 12900 | 12900 | 12900 | 12900 | 10 |
| 531 | 20231127 | 120100 | 546729050 | 12900 | 12900 | 12900 | 12900 | 8 |
| 532 | 20231127 | 120000 | 546625850 | 12900 | 12900 | 12900 | 12900 | 112 |
| 533 | 20231127 | 115900 | 545181050 | 12900 | 12900 | 12900 | 12900 | 2 |
| 534 | 20231127 | 115800 | 545155250 | 12900 | 12900 | 12900 | 12900 | 9 |
| 535 | 20231127 | 115700 | 545039150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 536 | 20231127 | 115600 | 545039150 | 12900 | 12900 | 12900 | 12900 | 70 |
| 537 | 20231127 | 115500 | 544136150 | 12900 | 12900 | 12900 | 12900 | 282 |
| 538 | 20231127 | 115400 | 540498350 | 12900 | 12900 | 12900 | 12900 | 4 |
| 539 | 20231127 | 115300 | 540446750 | 12900 | 12900 | 12900 | 12900 | 237 |
| 540 | 20231127 | 115200 | 537389450 | 12900 | 12900 | 12900 | 12900 | 115 |
| 541 | 20231127 | 115100 | 535905950 | 12910 | 12910 | 12910 | 12910 | 1 |
| 542 | 20231127 | 115000 | 535893040 | 12900 | 12900 | 12900 | 12900 | 0 |
| 543 | 20231127 | 114900 | 535893040 | 12900 | 12900 | 12900 | 12900 | 191 |
| 544 | 20231127 | 114800 | 533429140 | 12910 | 12910 | 12910 | 12910 | 47 |
| 545 | 20231127 | 114700 | 532822370 | 12900 | 12900 | 12900 | 12900 | 165 |
| 546 | 20231127 | 114600 | 530693870 | 12900 | 12900 | 12900 | 12900 | 0 |
| 547 | 20231127 | 114500 | 530693870 | 12900 | 12900 | 12900 | 12900 | 0 |
| 548 | 20231127 | 114400 | 530693870 | 12900 | 12900 | 12900 | 12900 | 160 |
| 549 | 20231127 | 114300 | 528629870 | 12910 | 12910 | 12910 | 12910 | 5 |
| 550 | 20231127 | 114200 | 528565320 | 12910 | 12910 | 12910 | 12910 | 8 |
| 551 | 20231127 | 114100 | 528462040 | 12910 | 12900 | 12910 | 12900 | 148 |
| 552 | 20231127 | 114000 | 526552820 | 12910 | 12900 | 12910 | 12900 | 125 |
| 553 | 20231127 | 113900 | 524939290 | 12900 | 12910 | 12910 | 12900 | 81 |
| 554 | 20231127 | 113800 | 523894380 | 12900 | 12910 | 12910 | 12900 | 5 |
| 555 | 20231127 | 113700 | 523829860 | 12920 | 12910 | 12920 | 12900 | 340 |
| 556 | 20231127 | 113600 | 519440650 | 12910 | 12910 | 12910 | 12910 | 0 |
| 557 | 20231127 | 113500 | 519440650 | 12910 | 12900 | 12910 | 12900 | 144 |
| 558 | 20231127 | 113400 | 517583040 | 12900 | 12900 | 12900 | 12900 | 5 |
| 559 | 20231127 | 113300 | 517518540 | 12900 | 12910 | 12910 | 12900 | 107 |
| 560 | 20231127 | 113200 | 516138170 | 12900 | 12900 | 12900 | 12900 | 167 |
| 561 | 20231127 | 113100 | 513983870 | 12910 | 12910 | 12910 | 12910 | 1 |
| 562 | 20231127 | 113000 | 513970960 | 12910 | 12900 | 12910 | 12900 | 148 |
| 563 | 20231127 | 112900 | 512061710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 564 | 20231127 | 112800 | 512061710 | 12900 | 12900 | 12900 | 12900 | 3 |
| 565 | 20231127 | 112700 | 512023010 | 12890 | 12900 | 12900 | 12890 | 650 |
| 566 | 20231127 | 112600 | 503638830 | 12900 | 12900 | 12900 | 12900 | 182 |
| 567 | 20231127 | 112500 | 501291030 | 12900 | 12900 | 12900 | 12900 | 3 |
| 568 | 20231127 | 112400 | 501252330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 569 | 20231127 | 112300 | 501252330 | 12900 | 12910 | 12910 | 12900 | 120 |
| 570 | 20231127 | 112200 | 499703470 | 12920 | 12910 | 12920 | 12910 | 11 |
| 571 | 20231127 | 112100 | 499561360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 572 | 20231127 | 112000 | 499561360 | 12920 | 12920 | 12920 | 12920 | 162 |
| 573 | 20231127 | 111900 | 497468320 | 12910 | 12910 | 12910 | 12910 | 0 |
| 574 | 20231127 | 111800 | 497468320 | 12910 | 12910 | 12910 | 12910 | 2 |
| 575 | 20231127 | 111700 | 497442500 | 12910 | 12910 | 12910 | 12910 | 127 |
| 576 | 20231127 | 111600 | 495802930 | 12900 | 12900 | 12900 | 12900 | 0 |
| 577 | 20231127 | 111500 | 495802930 | 12900 | 12910 | 12910 | 12900 | 40 |
| 578 | 20231127 | 111400 | 495286880 | 12920 | 12930 | 12930 | 12920 | 17 |
| 579 | 20231127 | 111300 | 495067170 | 12920 | 12910 | 12920 | 12910 | 248 |
| 580 | 20231127 | 111200 | 491863740 | 12910 | 12910 | 12910 | 12910 | 117 |
| 581 | 20231127 | 111100 | 490353270 | 12900 | 12900 | 12900 | 12900 | 0 |
| 582 | 20231127 | 111000 | 490353270 | 12900 | 12910 | 12910 | 12900 | 612 |
| 583 | 20231127 | 110900 | 482457370 | 12910 | 12910 | 12910 | 12910 | 305 |
| 584 | 20231127 | 110800 | 478519820 | 12910 | 12930 | 12930 | 12910 | 644 |
| 585 | 20231127 | 110700 | 470198790 | 12940 | 12940 | 12940 | 12940 | 50 |
| 586 | 20231127 | 110600 | 469551790 | 12930 | 12930 | 12930 | 12930 | 192 |
| 587 | 20231127 | 110500 | 467069230 | 12930 | 12940 | 12940 | 12930 | 7 |
| 588 | 20231127 | 110400 | 466978680 | 12940 | 12940 | 12940 | 12940 | 27 |
| 589 | 20231127 | 110300 | 466629300 | 12940 | 12940 | 12940 | 12940 | 2 |
| 590 | 20231127 | 110200 | 466603420 | 12930 | 12930 | 12930 | 12930 | 3 |
| 591 | 20231127 | 110100 | 466564630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 592 | 20231127 | 110000 | 466564630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 593 | 20231127 | 105900 | 466564630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 594 | 20231127 | 105800 | 466564630 | 12960 | 12950 | 12960 | 12930 | 199 |
| 595 | 20231127 | 105700 | 463988500 | 12960 | 12960 | 12960 | 12960 | 10 |
| 596 | 20231127 | 105600 | 463858900 | 12970 | 12970 | 12970 | 12970 | 24 |
| 597 | 20231127 | 105500 | 463547620 | 12970 | 12970 | 12970 | 12970 | 8 |
| 598 | 20231127 | 105400 | 463443860 | 12970 | 12970 | 12970 | 12970 | 80 |
| 599 | 20231127 | 105300 | 462406260 | 12970 | 12970 | 12970 | 12970 | 95 |
| 600 | 20231127 | 105200 | 461174110 | 12970 | 12970 | 12970 | 12970 | 0 |
| 601 | 20231127 | 105100 | 461174110 | 12970 | 12970 | 12970 | 12970 | 101 |
| 602 | 20231127 | 105000 | 459864140 | 12950 | 12970 | 12970 | 12950 | 270 |
| 603 | 20231127 | 104900 | 456367580 | 12980 | 12980 | 12980 | 12980 | 11 |
| 604 | 20231127 | 104800 | 456224800 | 12980 | 12950 | 12980 | 12950 | 268 |
| 605 | 20231127 | 104700 | 452752780 | 12950 | 12950 | 12950 | 12950 | 157 |
| 606 | 20231127 | 104600 | 450719630 | 12950 | 12930 | 12950 | 12930 | 152 |
| 607 | 20231127 | 104500 | 448753280 | 12920 | 12920 | 12920 | 12920 | 171 |
| 608 | 20231127 | 104400 | 446543960 | 12930 | 12920 | 12930 | 12920 | 125 |
| 609 | 20231127 | 104300 | 444928190 | 12920 | 12920 | 12920 | 12920 | 3 |
| 610 | 20231127 | 104200 | 444889430 | 12940 | 12940 | 12940 | 12940 | 2 |
| 611 | 20231127 | 104100 | 444863550 | 12940 | 12930 | 12940 | 12930 | 118 |
| 612 | 20231127 | 104000 | 443337690 | 12930 | 12920 | 12930 | 12920 | 4 |
| 613 | 20231127 | 103900 | 443286000 | 12920 | 12920 | 12920 | 12910 | 187 |
| 614 | 20231127 | 103800 | 440871500 | 12920 | 12910 | 12920 | 12910 | 14 |
| 615 | 20231127 | 103700 | 440690650 | 12910 | 12910 | 12910 | 12910 | 214 |
| 616 | 20231127 | 103600 | 437927910 | 12910 | 12920 | 12920 | 12910 | 3 |
| 617 | 20231127 | 103500 | 437889170 | 12920 | 12920 | 12920 | 12920 | 21 |
| 618 | 20231127 | 103400 | 437617850 | 12900 | 12930 | 12930 | 12900 | 1687 |
| 619 | 20231127 | 103300 | 415836210 | 12920 | 12930 | 12930 | 12920 | 314 |
| 620 | 20231127 | 103200 | 411778120 | 12930 | 12930 | 12930 | 12930 | 300 |
| 621 | 20231127 | 103100 | 407899120 | 12940 | 12940 | 12940 | 12940 | 10 |
| 622 | 20231127 | 103000 | 407769720 | 12940 | 12940 | 12940 | 12940 | 1 |
| 623 | 20231127 | 102900 | 407756780 | 12920 | 12930 | 12930 | 12920 | 40 |
| 624 | 20231127 | 102800 | 407239770 | 12940 | 12920 | 12940 | 12920 | 183 |
| 625 | 20231127 | 102700 | 404873550 | 12930 | 12930 | 12940 | 12930 | 52 |
| 626 | 20231127 | 102600 | 404201170 | 12930 | 12920 | 12930 | 12920 | 103 |
| 627 | 20231127 | 102500 | 402870380 | 12930 | 12930 | 12930 | 12930 | 83 |
| 628 | 20231127 | 102400 | 401797190 | 12940 | 12940 | 12940 | 12940 | 2 |
| 629 | 20231127 | 102300 | 401771310 | 12930 | 12940 | 12940 | 12930 | 181 |
| 630 | 20231127 | 102200 | 399429200 | 12950 | 12950 | 12950 | 12950 | 0 |
| 631 | 20231127 | 102100 | 399429200 | 12950 | 12930 | 12950 | 12930 | 417 |
| 632 | 20231127 | 102000 | 394033910 | 12930 | 12920 | 12930 | 12920 | 211 |
| 633 | 20231127 | 101900 | 391306710 | 12930 | 12920 | 12930 | 12920 | 156 |
| 634 | 20231127 | 101800 | 389290990 | 12920 | 12920 | 12920 | 12920 | 50 |
| 635 | 20231127 | 101700 | 388644990 | 12920 | 12920 | 12920 | 12920 | 82 |
| 636 | 20231127 | 101600 | 387585550 | 12910 | 12920 | 12920 | 12910 | 277 |
| 637 | 20231127 | 101500 | 384008370 | 12920 | 12920 | 12920 | 12920 | 392 |
| 638 | 20231127 | 101400 | 378943730 | 12920 | 12930 | 12930 | 12910 | 973 |
| 639 | 20231127 | 101300 | 366371660 | 12930 | 12950 | 12950 | 12930 | 137 |
| 640 | 20231127 | 101200 | 364598300 | 12960 | 12960 | 12960 | 12960 | 4 |
| 641 | 20231127 | 101100 | 364546460 | 12960 | 12960 | 12960 | 12960 | 2 |
| 642 | 20231127 | 101000 | 364520540 | 12980 | 12980 | 12980 | 12980 | 0 |
| 643 | 20231127 | 100900 | 364520540 | 12980 | 12980 | 12980 | 12980 | 0 |
| 644 | 20231127 | 100800 | 364520540 | 12980 | 12970 | 12980 | 12970 | 2 |
| 645 | 20231127 | 100700 | 364494590 | 12970 | 12990 | 12990 | 12970 | 5 |
| 646 | 20231127 | 100600 | 364429670 | 12990 | 12950 | 12990 | 12950 | 1015 |
| 647 | 20231127 | 100500 | 351256520 | 12950 | 12950 | 12950 | 12950 | 189 |
| 648 | 20231127 | 100400 | 348808970 | 12930 | 12930 | 12930 | 12930 | 18 |
| 649 | 20231127 | 100300 | 348576230 | 12920 | 12950 | 12990 | 12920 | 110 |
| 650 | 20231127 | 100200 | 347154320 | 12990 | 12920 | 12990 | 12920 | 487 |
| 651 | 20231127 | 100100 | 340847580 | 12920 | 12910 | 12930 | 12910 | 16 |
| 652 | 20231127 | 100000 | 340640790 | 12910 | 12920 | 12920 | 12910 | 121 |
| 653 | 20231127 | 095900 | 339077570 | 12920 | 12920 | 12920 | 12920 | 11 |
| 654 | 20231127 | 095800 | 338935450 | 12920 | 12920 | 12920 | 12920 | 115 |
| 655 | 20231127 | 095700 | 337449650 | 12920 | 12910 | 12920 | 12910 | 108 |
| 656 | 20231127 | 095600 | 336054370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 657 | 20231127 | 095500 | 336054370 | 12910 | 12910 | 12910 | 12910 | 184 |
| 658 | 20231127 | 095400 | 333678930 | 12900 | 12900 | 12900 | 12900 | 8 |
| 659 | 20231127 | 095300 | 333575730 | 12900 | 12900 | 12900 | 12900 | 15 |
| 660 | 20231127 | 095200 | 333382230 | 12900 | 12900 | 12900 | 12900 | 509 |
| 661 | 20231127 | 095100 | 326816130 | 12900 | 12900 | 12900 | 12900 | 217 |
| 662 | 20231127 | 095000 | 324016830 | 12900 | 12900 | 12910 | 12900 | 1002 |
| 663 | 20231127 | 094900 | 311090980 | 12910 | 12910 | 12910 | 12910 | 305 |
| 664 | 20231127 | 094800 | 307153430 | 12910 | 12910 | 12910 | 12910 | 157 |
| 665 | 20231127 | 094700 | 305126560 | 12910 | 12920 | 12920 | 12910 | 1391 |
| 666 | 20231127 | 094600 | 287167140 | 12920 | 12920 | 12930 | 12920 | 135 |
| 667 | 20231127 | 094500 | 285422910 | 12920 | 12920 | 12920 | 12920 | 407 |
| 668 | 20231127 | 094400 | 280164470 | 12930 | 12930 | 12930 | 12920 | 342 |
| 669 | 20231127 | 094300 | 275745460 | 12920 | 12930 | 12930 | 12920 | 304 |
| 670 | 20231127 | 094200 | 271817660 | 12930 | 12940 | 12940 | 12930 | 372 |
| 671 | 20231127 | 094100 | 267006740 | 12940 | 12940 | 12950 | 12940 | 375 |
| 672 | 20231127 | 094000 | 262153250 | 12940 | 12940 | 12940 | 12940 | 40 |
| 673 | 20231127 | 093900 | 261635650 | 12940 | 12950 | 12950 | 12940 | 16 |
| 674 | 20231127 | 093800 | 261428560 | 12950 | 12930 | 12950 | 12920 | 523 |
| 675 | 20231127 | 093700 | 254668560 | 12930 | 12980 | 12980 | 12930 | 342 |
| 676 | 20231127 | 093600 | 250245100 | 12980 | 12980 | 12980 | 12980 | 1 |
| 677 | 20231127 | 093500 | 250232120 | 12980 | 12980 | 12980 | 12980 | 105 |
| 678 | 20231127 | 093400 | 248869220 | 12970 | 12950 | 12970 | 12950 | 762 |
| 679 | 20231127 | 093300 | 238997420 | 12950 | 12950 | 12950 | 12950 | 4 |
| 680 | 20231127 | 093200 | 238945620 | 12960 | 12960 | 12960 | 12960 | 0 |
| 681 | 20231127 | 093100 | 238945620 | 12960 | 12920 | 12960 | 12920 | 4 |
| 682 | 20231127 | 093000 | 238893860 | 12920 | 12920 | 12920 | 12920 | 11 |
| 683 | 20231127 | 092900 | 238751740 | 12920 | 12940 | 12940 | 12920 | 100 |
| 684 | 20231127 | 092800 | 237459190 | 12920 | 12920 | 12920 | 12920 | 233 |
| 685 | 20231127 | 092700 | 234448830 | 12920 | 12930 | 12930 | 12910 | 71 |
| 686 | 20231127 | 092600 | 233531400 | 12910 | 12940 | 12940 | 12910 | 1323 |
| 687 | 20231127 | 092500 | 216434980 | 12950 | 12940 | 12950 | 12940 | 79 |
| 688 | 20231127 | 092400 | 215412330 | 12940 | 12950 | 12950 | 12930 | 257 |
| 689 | 20231127 | 092300 | 212086520 | 12950 | 12940 | 12950 | 12940 | 211 |
| 690 | 20231127 | 092200 | 209356080 | 12920 | 12920 | 12920 | 12920 | 426 |
| 691 | 20231127 | 092100 | 203852160 | 12920 | 12920 | 12940 | 12910 | 1123 |
| 692 | 20231127 | 092000 | 189345930 | 12940 | 12980 | 12980 | 12920 | 1147 |
| 693 | 20231127 | 091900 | 174499140 | 12990 | 13010 | 13010 | 12990 | 1155 |
| 694 | 20231127 | 091800 | 159482700 | 13020 | 13020 | 13020 | 13020 | 128 |
| 695 | 20231127 | 091700 | 157816140 | 13020 | 13020 | 13020 | 13020 | 202 |
| 696 | 20231127 | 091600 | 155186100 | 13020 | 13020 | 13020 | 13000 | 649 |
| 697 | 20231127 | 091500 | 146744040 | 13020 | 13020 | 13020 | 13020 | 10 |
| 698 | 20231127 | 091400 | 146613840 | 13020 | 13030 | 13030 | 13010 | 1108 |
| 699 | 20231127 | 091300 | 132189920 | 13030 | 13040 | 13040 | 13030 | 842 |
| 700 | 20231127 | 091200 | 121214240 | 13040 | 13060 | 13060 | 13040 | 408 |
| 701 | 20231127 | 091100 | 115887950 | 13060 | 13060 | 13090 | 13060 | 305 |
| 702 | 20231127 | 091000 | 111904200 | 13090 | 13060 | 13090 | 13060 | 190 |
| 703 | 20231127 | 090900 | 109421150 | 13060 | 13060 | 13060 | 13050 | 2142 |
| 704 | 20231127 | 090800 | 81449700 | 13070 | 13080 | 13100 | 13070 | 1679 |
| 705 | 20231127 | 090700 | 59502140 | 13100 | 13120 | 13120 | 13080 | 1693 |
| 706 | 20231127 | 090600 | 37346470 | 13120 | 13090 | 13120 | 13090 | 302 |
| 707 | 20231127 | 090500 | 33393170 | 13090 | 13130 | 13130 | 13090 | 475 |
| 708 | 20231127 | 090400 | 27173000 | 13150 | 13150 | 13160 | 13130 | 419 |
| 709 | 20231127 | 090300 | 21663140 | 13150 | 13130 | 13150 | 13130 | 211 |
| 710 | 20231127 | 090200 | 18892510 | 13140 | 13150 | 13150 | 13140 | 19 |
| 711 | 20231127 | 090100 | 18642840 | 13100 | 13150 | 13150 | 13100 | 736 |
| 712 | 20231127 | 090000 | 8979300 | 13140 | 13100 | 13140 | 13100 | 685 |