35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 204800 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 37700 |
| 3 | 20240719 | 204700 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 4 | 20240719 | 204600 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 5 | 20240719 | 204500 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 6 | 20240719 | 204400 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 7 | 20240719 | 204300 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 8 | 20240719 | 204200 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 9 | 20240719 | 204100 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 10 | 20240719 | 204000 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 11 | 20240719 | 203900 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 12 | 20240719 | 203800 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 13 | 20240719 | 203700 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 14 | 20240719 | 203600 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 15 | 20240719 | 203500 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 16 | 20240719 | 203400 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 17 | 20240719 | 203300 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 18 | 20240719 | 203200 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 19 | 20240719 | 203100 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 20 | 20240719 | 203000 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 21 | 20240719 | 202900 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 22 | 20240719 | 202800 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 23 | 20240719 | 202700 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 24 | 20240719 | 202600 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 25 | 20240719 | 202500 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 26 | 20240719 | 202400 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 27 | 20240719 | 202300 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 28 | 20240719 | 202200 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 29 | 20240719 | 202100 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 30 | 20240719 | 202000 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 31 | 20240719 | 201900 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 32 | 20240719 | 201800 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 37700 |
| 33 | 20240719 | 201700 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 34 | 20240719 | 201600 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 35 | 20240719 | 201500 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 36 | 20240719 | 201400 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 37 | 20240719 | 201300 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 38 | 20240719 | 201200 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 39 | 20240719 | 201100 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 40 | 20240719 | 201000 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 41 | 20240719 | 200900 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 42 | 20240719 | 200800 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 43 | 20240719 | 200700 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 44 | 20240719 | 200600 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 45 | 20240719 | 200500 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 46 | 20240719 | 200400 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 47 | 20240719 | 200300 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 48 | 20240719 | 200200 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 49 | 20240719 | 200100 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 50 | 20240719 | 200000 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 51 | 20240719 | 195900 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 52 | 20240719 | 195800 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 53 | 20240719 | 195700 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 54 | 20240719 | 195600 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 55 | 20240719 | 195500 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 56 | 20240719 | 195400 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 57 | 20240719 | 195300 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 58 | 20240719 | 195200 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 59 | 20240719 | 195100 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 60 | 20240719 | 195000 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 61 | 20240719 | 194900 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 62 | 20240719 | 194800 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 37700 |
| 63 | 20240719 | 194700 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 64 | 20240719 | 194600 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 65 | 20240719 | 194500 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 66 | 20240719 | 194400 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 67 | 20240719 | 194300 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 68 | 20240719 | 194200 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 69 | 20240719 | 194100 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 70 | 20240719 | 194000 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 71 | 20240719 | 193900 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 72 | 20240719 | 193800 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 73 | 20240719 | 193700 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 74 | 20240719 | 193600 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 75 | 20240719 | 193500 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 76 | 20240719 | 193400 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 77 | 20240719 | 193300 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 78 | 20240719 | 193200 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 79 | 20240719 | 193100 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 80 | 20240719 | 193000 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 81 | 20240719 | 192900 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 82 | 20240719 | 192800 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 83 | 20240719 | 192700 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 84 | 20240719 | 192600 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 85 | 20240719 | 192500 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 86 | 20240719 | 192400 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 87 | 20240719 | 192300 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 88 | 20240719 | 192200 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 89 | 20240719 | 192100 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 90 | 20240719 | 192000 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 91 | 20240719 | 191900 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 92 | 20240719 | 191800 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 37700 |
| 93 | 20240719 | 191700 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 94 | 20240719 | 191600 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 95 | 20240719 | 191500 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 96 | 20240719 | 191400 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 97 | 20240719 | 191300 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 98 | 20240719 | 191200 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 99 | 20240719 | 191100 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 100 | 20240719 | 191000 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 101 | 20240719 | 190900 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 102 | 20240719 | 190800 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 103 | 20240719 | 190700 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 104 | 20240719 | 190600 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 105 | 20240719 | 190500 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 106 | 20240719 | 190400 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 107 | 20240719 | 190300 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 108 | 20240719 | 190200 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 109 | 20240719 | 190100 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 110 | 20240719 | 190000 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 111 | 20240719 | 185900 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 112 | 20240719 | 185800 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 113 | 20240719 | 185700 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 114 | 20240719 | 185600 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 115 | 20240719 | 185500 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 116 | 20240719 | 185400 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 117 | 20240719 | 185300 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 118 | 20240719 | 185200 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 119 | 20240719 | 185100 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 120 | 20240719 | 185000 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 121 | 20240719 | 184900 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 122 | 20240719 | 184800 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 37700 |
| 123 | 20240719 | 184700 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 124 | 20240719 | 184600 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 125 | 20240719 | 184500 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 126 | 20240719 | 184400 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 127 | 20240719 | 184300 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 128 | 20240719 | 184200 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 129 | 20240719 | 184100 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 130 | 20240719 | 184000 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 131 | 20240719 | 183900 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 132 | 20240719 | 183800 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 133 | 20240719 | 183700 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 134 | 20240719 | 183600 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 135 | 20240719 | 183500 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 136 | 20240719 | 183400 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 137 | 20240719 | 183300 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 138 | 20240719 | 183200 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 139 | 20240719 | 183100 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 140 | 20240719 | 183000 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 141 | 20240719 | 182900 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 142 | 20240719 | 182800 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 143 | 20240719 | 182700 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 144 | 20240719 | 182600 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 145 | 20240719 | 182500 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 146 | 20240719 | 182400 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 147 | 20240719 | 182300 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 148 | 20240719 | 182200 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 149 | 20240719 | 182100 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 150 | 20240719 | 182000 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 151 | 20240719 | 181900 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 152 | 20240719 | 181800 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 37700 |
| 153 | 20240719 | 181700 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 154 | 20240719 | 181600 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 155 | 20240719 | 181500 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 156 | 20240719 | 181400 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 157 | 20240719 | 181300 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 158 | 20240719 | 181200 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 159 | 20240719 | 181100 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 160 | 20240719 | 181000 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 161 | 20240719 | 180900 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 162 | 20240719 | 180800 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 163 | 20240719 | 180700 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 164 | 20240719 | 180600 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 165 | 20240719 | 180500 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 166 | 20240719 | 180400 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 167 | 20240719 | 180300 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 168 | 20240719 | 180200 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 169 | 20240719 | 180100 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 170 | 20240719 | 180000 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 171 | 20240719 | 175900 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 172 | 20240719 | 175800 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 173 | 20240719 | 175700 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 174 | 20240719 | 175600 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 175 | 20240719 | 175500 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 176 | 20240719 | 175400 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 177 | 20240719 | 175300 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 178 | 20240719 | 175200 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 179 | 20240719 | 175100 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 180 | 20240719 | 175000 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 181 | 20240719 | 174900 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 182 | 20240719 | 174800 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 37700 |
| 183 | 20240719 | 174700 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 184 | 20240719 | 174600 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 185 | 20240719 | 174500 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 186 | 20240719 | 174400 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 187 | 20240719 | 174300 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 188 | 20240719 | 174200 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 189 | 20240719 | 174100 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 190 | 20240719 | 174000 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 191 | 20240719 | 173900 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 192 | 20240719 | 173800 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 193 | 20240719 | 173700 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 194 | 20240719 | 173600 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 195 | 20240719 | 173500 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 196 | 20240719 | 173400 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 197 | 20240719 | 173300 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 198 | 20240719 | 173200 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 199 | 20240719 | 173100 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 200 | 20240719 | 173000 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 201 | 20240719 | 172900 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 202 | 20240719 | 172800 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 203 | 20240719 | 172700 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 204 | 20240719 | 172600 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 205 | 20240719 | 172500 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 206 | 20240719 | 172400 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 207 | 20240719 | 172300 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 208 | 20240719 | 172200 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 209 | 20240719 | 172100 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 210 | 20240719 | 172000 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 211 | 20240719 | 171900 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 212 | 20240719 | 171800 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 37700 |
| 213 | 20240719 | 171700 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 214 | 20240719 | 171600 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 215 | 20240719 | 171500 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 216 | 20240719 | 171400 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 217 | 20240719 | 171300 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 218 | 20240719 | 171200 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 219 | 20240719 | 171100 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 220 | 20240719 | 171000 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 221 | 20240719 | 170900 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 222 | 20240719 | 170800 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 223 | 20240719 | 170700 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 224 | 20240719 | 170600 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 225 | 20240719 | 170500 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 226 | 20240719 | 170400 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 227 | 20240719 | 170300 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 228 | 20240719 | 170200 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 229 | 20240719 | 170100 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 230 | 20240719 | 170000 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 231 | 20240719 | 165900 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 232 | 20240719 | 165800 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 233 | 20240719 | 165700 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 234 | 20240719 | 165600 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 235 | 20240719 | 165500 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 236 | 20240719 | 165400 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 237 | 20240719 | 165300 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 238 | 20240719 | 165200 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 239 | 20240719 | 165100 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 240 | 20240719 | 165000 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 241 | 20240719 | 164900 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 242 | 20240719 | 164800 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 37700 |
| 243 | 20240719 | 164700 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 244 | 20240719 | 164600 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 245 | 20240719 | 164500 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 246 | 20240719 | 164400 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 247 | 20240719 | 164300 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 248 | 20240719 | 164200 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 249 | 20240719 | 164100 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 250 | 20240719 | 164000 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 251 | 20240719 | 163900 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 252 | 20240719 | 163800 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 253 | 20240719 | 163700 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 254 | 20240719 | 163600 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 255 | 20240719 | 163500 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 256 | 20240719 | 163400 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 257 | 20240719 | 163300 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 258 | 20240719 | 163200 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 259 | 20240719 | 163100 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 260 | 20240719 | 163000 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 261 | 20240719 | 162900 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 262 | 20240719 | 162800 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 263 | 20240719 | 162700 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 264 | 20240719 | 162600 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 265 | 20240719 | 162500 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 266 | 20240719 | 162400 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 267 | 20240719 | 162300 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 268 | 20240719 | 162200 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 269 | 20240719 | 162100 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 270 | 20240719 | 162000 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 271 | 20240719 | 161900 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 272 | 20240719 | 161800 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 37700 |
| 273 | 20240719 | 161700 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 274 | 20240719 | 161600 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 275 | 20240719 | 161500 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 276 | 20240719 | 161400 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 277 | 20240719 | 161300 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 278 | 20240719 | 161200 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 279 | 20240719 | 161100 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 280 | 20240719 | 161000 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 281 | 20240719 | 160900 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 282 | 20240719 | 160800 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 283 | 20240719 | 160700 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 284 | 20240719 | 160600 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 285 | 20240719 | 160500 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 286 | 20240719 | 160400 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 287 | 20240719 | 160300 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 288 | 20240719 | 160200 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 289 | 20240719 | 160100 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 290 | 20240719 | 160000 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 291 | 20240719 | 155900 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 292 | 20240719 | 155800 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 293 | 20240719 | 155700 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 294 | 20240719 | 155600 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 295 | 20240719 | 155500 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 296 | 20240719 | 155400 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 297 | 20240719 | 155300 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 298 | 20240719 | 155200 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 299 | 20240719 | 155100 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 300 | 20240719 | 155000 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 301 | 20240719 | 154900 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 302 | 20240719 | 154800 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 37700 |
| 303 | 20240719 | 154700 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 304 | 20240719 | 154600 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 305 | 20240719 | 154500 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 306 | 20240719 | 154400 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 307 | 20240719 | 154300 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 308 | 20240719 | 154200 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 309 | 20240719 | 154100 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 310 | 20240719 | 154000 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 311 | 20240719 | 153900 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 312 | 20240719 | 153800 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 313 | 20240719 | 153700 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 314 | 20240719 | 153600 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 315 | 20240719 | 153500 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 316 | 20240719 | 153400 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 317 | 20240719 | 153300 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 318 | 20240719 | 153200 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 319 | 20240719 | 153100 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 0 |
| 320 | 20240719 | 153000 | 9929196635 | 2580 | 2580 | 2580 | 2580 | 37700 |
| 321 | 20240719 | 152900 | 9831930635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 322 | 20240719 | 152800 | 9831930635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 323 | 20240719 | 152700 | 9831930635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 324 | 20240719 | 152600 | 9831930635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 325 | 20240719 | 152500 | 9831930635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 326 | 20240719 | 152400 | 9831930635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 327 | 20240719 | 152300 | 9831930635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 328 | 20240719 | 152200 | 9831930635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 329 | 20240719 | 152100 | 9831930635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 330 | 20240719 | 152000 | 9831930635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 331 | 20240719 | 151900 | 9831930635 | 2575 | 2570 | 2585 | 2570 | 15789 |
| 332 | 20240719 | 151800 | 9791241475 | 2590 | 2545 | 2590 | 2540 | 12789 |
| 333 | 20240719 | 151700 | 9758325390 | 2550 | 2560 | 2560 | 2550 | 8886 |
| 334 | 20240719 | 151600 | 9735610505 | 2560 | 2565 | 2565 | 2555 | 27433 |
| 335 | 20240719 | 151500 | 9665378120 | 2565 | 2590 | 2590 | 2565 | 7715 |
| 336 | 20240719 | 151400 | 9645512655 | 2585 | 2590 | 2590 | 2580 | 3330 |
| 337 | 20240719 | 151300 | 9636903930 | 2585 | 2590 | 2590 | 2585 | 2405 |
| 338 | 20240719 | 151200 | 9630676160 | 2590 | 2590 | 2595 | 2590 | 1428 |
| 339 | 20240719 | 151100 | 9626977555 | 2590 | 2590 | 2595 | 2585 | 1852 |
| 340 | 20240719 | 151000 | 9622180885 | 2585 | 2585 | 2590 | 2580 | 4119 |
| 341 | 20240719 | 150900 | 9611539585 | 2585 | 2590 | 2590 | 2585 | 3437 |
| 342 | 20240719 | 150800 | 9602653250 | 2590 | 2590 | 2590 | 2585 | 833 |
| 343 | 20240719 | 150700 | 9600496425 | 2590 | 2590 | 2590 | 2585 | 601 |
| 344 | 20240719 | 150600 | 9598939875 | 2590 | 2585 | 2590 | 2585 | 868 |
| 345 | 20240719 | 150500 | 9596695180 | 2585 | 2590 | 2595 | 2585 | 3487 |
| 346 | 20240719 | 150400 | 9587678365 | 2590 | 2600 | 2600 | 2585 | 5121 |
| 347 | 20240719 | 150300 | 9574435425 | 2600 | 2590 | 2600 | 2590 | 1857 |
| 348 | 20240719 | 150200 | 9569624055 | 2600 | 2590 | 2600 | 2590 | 3325 |
| 349 | 20240719 | 150100 | 9560994325 | 2595 | 2590 | 2600 | 2590 | 3147 |
| 350 | 20240719 | 150000 | 9552819590 | 2585 | 2580 | 2600 | 2580 | 5850 |
| 351 | 20240719 | 145900 | 9537652230 | 2590 | 2580 | 2595 | 2580 | 1454 |
| 352 | 20240719 | 145800 | 9533899750 | 2580 | 2590 | 2600 | 2575 | 5940 |
| 353 | 20240719 | 145700 | 9518578350 | 2585 | 2595 | 2600 | 2585 | 3966 |
| 354 | 20240719 | 145600 | 9508296240 | 2595 | 2605 | 2605 | 2590 | 2165 |
| 355 | 20240719 | 145500 | 9502675380 | 2610 | 2620 | 2620 | 2600 | 2568 |
| 356 | 20240719 | 145400 | 9495983695 | 2605 | 2615 | 2620 | 2600 | 7356 |
| 357 | 20240719 | 145300 | 9476801940 | 2620 | 2620 | 2625 | 2610 | 5824 |
| 358 | 20240719 | 145200 | 9461568075 | 2615 | 2640 | 2640 | 2615 | 12648 |
| 359 | 20240719 | 145100 | 9428267020 | 2615 | 2615 | 2640 | 2600 | 16966 |
| 360 | 20240719 | 145000 | 9383758015 | 2620 | 2620 | 2625 | 2610 | 4441 |
| 361 | 20240719 | 144900 | 9372129090 | 2615 | 2585 | 2615 | 2580 | 39032 |
| 362 | 20240719 | 144800 | 9270854675 | 2585 | 2580 | 2585 | 2575 | 5922 |
| 363 | 20240719 | 144700 | 9255591045 | 2580 | 2580 | 2580 | 2575 | 1631 |
| 364 | 20240719 | 144600 | 9251383265 | 2585 | 2570 | 2585 | 2570 | 534 |
| 365 | 20240719 | 144500 | 9250006860 | 2585 | 2575 | 2585 | 2565 | 2652 |
| 366 | 20240719 | 144400 | 9243178060 | 2575 | 2580 | 2580 | 2575 | 2696 |
| 367 | 20240719 | 144300 | 9236223750 | 2570 | 2580 | 2580 | 2570 | 5642 |
| 368 | 20240719 | 144200 | 9221674035 | 2580 | 2580 | 2585 | 2580 | 1822 |
| 369 | 20240719 | 144100 | 9216973270 | 2580 | 2580 | 2585 | 2580 | 4654 |
| 370 | 20240719 | 144000 | 9204964040 | 2585 | 2580 | 2585 | 2580 | 4915 |
| 371 | 20240719 | 143900 | 9192279565 | 2580 | 2580 | 2585 | 2580 | 3937 |
| 372 | 20240719 | 143800 | 9182115790 | 2580 | 2575 | 2580 | 2575 | 9130 |
| 373 | 20240719 | 143700 | 9158579230 | 2575 | 2580 | 2580 | 2575 | 2389 |
| 374 | 20240719 | 143600 | 9152427505 | 2575 | 2570 | 2575 | 2570 | 4657 |
| 375 | 20240719 | 143500 | 9140443385 | 2570 | 2580 | 2580 | 2570 | 216 |
| 376 | 20240719 | 143400 | 9139888135 | 2570 | 2560 | 2575 | 2560 | 5336 |
| 377 | 20240719 | 143300 | 9126160960 | 2570 | 2560 | 2570 | 2560 | 4749 |
| 378 | 20240719 | 143200 | 9113959530 | 2560 | 2555 | 2560 | 2555 | 3100 |
| 379 | 20240719 | 143100 | 9106035115 | 2550 | 2545 | 2555 | 2545 | 3671 |
| 380 | 20240719 | 143000 | 9096683180 | 2545 | 2545 | 2545 | 2545 | 746 |
| 381 | 20240719 | 142900 | 9094784610 | 2545 | 2550 | 2550 | 2545 | 382 |
| 382 | 20240719 | 142800 | 9093812305 | 2550 | 2550 | 2550 | 2550 | 762 |
| 383 | 20240719 | 142700 | 9091869205 | 2550 | 2560 | 2560 | 2545 | 1805 |
| 384 | 20240719 | 142600 | 9087269585 | 2565 | 2565 | 2565 | 2565 | 10 |
| 385 | 20240719 | 142500 | 9087243935 | 2540 | 2555 | 2570 | 2540 | 1862 |
| 386 | 20240719 | 142400 | 9082483475 | 2555 | 2560 | 2560 | 2530 | 3278 |
| 387 | 20240719 | 142300 | 9074166365 | 2530 | 2555 | 2560 | 2530 | 4545 |
| 388 | 20240719 | 142200 | 9062563735 | 2555 | 2545 | 2555 | 2545 | 2305 |
| 389 | 20240719 | 142100 | 9056692330 | 2545 | 2545 | 2545 | 2545 | 1106 |
| 390 | 20240719 | 142000 | 9053877560 | 2540 | 2540 | 2540 | 2540 | 1801 |
| 391 | 20240719 | 141900 | 9049303020 | 2550 | 2550 | 2550 | 2540 | 202 |
| 392 | 20240719 | 141800 | 9048788940 | 2550 | 2540 | 2550 | 2535 | 510 |
| 393 | 20240719 | 141700 | 9047495840 | 2540 | 2540 | 2550 | 2540 | 1638 |
| 394 | 20240719 | 141600 | 9043320050 | 2540 | 2535 | 2540 | 2530 | 989 |
| 395 | 20240719 | 141500 | 9040810190 | 2530 | 2525 | 2530 | 2520 | 1675 |
| 396 | 20240719 | 141400 | 9036583265 | 2525 | 2525 | 2535 | 2520 | 3918 |
| 397 | 20240719 | 141300 | 9026691465 | 2535 | 2515 | 2540 | 2515 | 3853 |
| 398 | 20240719 | 141200 | 9016954475 | 2515 | 2535 | 2535 | 2515 | 16730 |
| 399 | 20240719 | 141100 | 8974606685 | 2535 | 2545 | 2550 | 2535 | 15645 |
| 400 | 20240719 | 141000 | 8934828415 | 2545 | 2550 | 2555 | 2545 | 2102 |
| 401 | 20240719 | 140900 | 8929468930 | 2550 | 2550 | 2560 | 2550 | 1524 |
| 402 | 20240719 | 140800 | 8925569060 | 2545 | 2570 | 2570 | 2545 | 3319 |
| 403 | 20240719 | 140700 | 8917102510 | 2570 | 2560 | 2570 | 2560 | 91 |
| 404 | 20240719 | 140600 | 8916869070 | 2560 | 2565 | 2565 | 2560 | 2052 |
| 405 | 20240719 | 140500 | 8911613120 | 2570 | 2570 | 2570 | 2570 | 1222 |
| 406 | 20240719 | 140400 | 8908472580 | 2570 | 2575 | 2575 | 2565 | 3821 |
| 407 | 20240719 | 140300 | 8898644625 | 2580 | 2580 | 2580 | 2575 | 3837 |
| 408 | 20240719 | 140200 | 8888763320 | 2580 | 2580 | 2580 | 2575 | 3677 |
| 409 | 20240719 | 140100 | 8879289145 | 2580 | 2575 | 2580 | 2575 | 3240 |
| 410 | 20240719 | 140000 | 8870934905 | 2575 | 2575 | 2580 | 2565 | 3221 |
| 411 | 20240719 | 135900 | 8862641890 | 2575 | 2570 | 2575 | 2560 | 8839 |
| 412 | 20240719 | 135800 | 8839900750 | 2570 | 2565 | 2570 | 2560 | 2380 |
| 413 | 20240719 | 135700 | 8833795705 | 2570 | 2565 | 2575 | 2565 | 5727 |
| 414 | 20240719 | 135600 | 8819082200 | 2570 | 2560 | 2570 | 2560 | 1045 |
| 415 | 20240719 | 135500 | 8816404155 | 2560 | 2560 | 2560 | 2555 | 861 |
| 416 | 20240719 | 135400 | 8814200245 | 2560 | 2565 | 2570 | 2550 | 1550 |
| 417 | 20240719 | 135300 | 8810235825 | 2565 | 2540 | 2565 | 2540 | 3219 |
| 418 | 20240719 | 135200 | 8802016815 | 2545 | 2550 | 2550 | 2540 | 127 |
| 419 | 20240719 | 135100 | 8801693045 | 2540 | 2540 | 2550 | 2540 | 1919 |
| 420 | 20240719 | 135000 | 8796818775 | 2540 | 2550 | 2550 | 2540 | 4045 |
| 421 | 20240719 | 134900 | 8786523650 | 2545 | 2555 | 2555 | 2545 | 1178 |
| 422 | 20240719 | 134800 | 8783520330 | 2555 | 2580 | 2580 | 2535 | 10772 |
| 423 | 20240719 | 134700 | 8755937550 | 2580 | 2555 | 2580 | 2550 | 6189 |
| 424 | 20240719 | 134600 | 8740091505 | 2555 | 2555 | 2555 | 2555 | 641 |
| 425 | 20240719 | 134500 | 8738453750 | 2555 | 2560 | 2560 | 2555 | 2264 |
| 426 | 20240719 | 134400 | 8732658505 | 2560 | 2570 | 2580 | 2560 | 1427 |
| 427 | 20240719 | 134300 | 8728993230 | 2580 | 2555 | 2580 | 2555 | 5292 |
| 428 | 20240719 | 134200 | 8715404585 | 2555 | 2555 | 2555 | 2555 | 1061 |
| 429 | 20240719 | 134100 | 8712693730 | 2555 | 2555 | 2560 | 2555 | 1373 |
| 430 | 20240719 | 134000 | 8709180785 | 2555 | 2555 | 2560 | 2550 | 1761 |
| 431 | 20240719 | 133900 | 8704682340 | 2555 | 2545 | 2555 | 2545 | 816 |
| 432 | 20240719 | 133800 | 8702602260 | 2550 | 2550 | 2550 | 2540 | 2326 |
| 433 | 20240719 | 133700 | 8696673340 | 2560 | 2560 | 2565 | 2560 | 5435 |
| 434 | 20240719 | 133600 | 8682759615 | 2560 | 2565 | 2570 | 2560 | 8559 |
| 435 | 20240719 | 133500 | 8660838525 | 2570 | 2560 | 2575 | 2560 | 5281 |
| 436 | 20240719 | 133400 | 8647270760 | 2570 | 2585 | 2585 | 2560 | 15511 |
| 437 | 20240719 | 133300 | 8607384535 | 2585 | 2545 | 2590 | 2540 | 30917 |
| 438 | 20240719 | 133200 | 8528264410 | 2545 | 2540 | 2545 | 2525 | 12653 |
| 439 | 20240719 | 133100 | 8496080930 | 2545 | 2515 | 2545 | 2510 | 32971 |
| 440 | 20240719 | 133000 | 8412768295 | 2515 | 2510 | 2515 | 2510 | 1685 |
| 441 | 20240719 | 132900 | 8408533445 | 2515 | 2510 | 2515 | 2510 | 2896 |
| 442 | 20240719 | 132800 | 8401250200 | 2515 | 2515 | 2515 | 2505 | 2800 |
| 443 | 20240719 | 132700 | 8394236140 | 2505 | 2515 | 2515 | 2505 | 587 |
| 444 | 20240719 | 132600 | 8392764695 | 2515 | 2505 | 2515 | 2505 | 4403 |
| 445 | 20240719 | 132500 | 8381735170 | 2500 | 2505 | 2505 | 2500 | 1428 |
| 446 | 20240719 | 132400 | 8378160615 | 2505 | 2500 | 2505 | 2500 | 908 |
| 447 | 20240719 | 132300 | 8375889780 | 2505 | 2510 | 2510 | 2505 | 2985 |
| 448 | 20240719 | 132200 | 8368409870 | 2510 | 2505 | 2515 | 2505 | 202 |
| 449 | 20240719 | 132100 | 8367902925 | 2505 | 2495 | 2515 | 2495 | 838 |
| 450 | 20240719 | 132000 | 8365805600 | 2495 | 2500 | 2510 | 2495 | 2855 |
| 451 | 20240719 | 131900 | 8358669220 | 2500 | 2505 | 2505 | 2500 | 399 |
| 452 | 20240719 | 131800 | 8357670725 | 2505 | 2510 | 2510 | 2505 | 4410 |
| 453 | 20240719 | 131700 | 8346620590 | 2515 | 2500 | 2515 | 2500 | 4692 |
| 454 | 20240719 | 131600 | 8334872255 | 2505 | 2510 | 2515 | 2505 | 4307 |
| 455 | 20240719 | 131500 | 8324073080 | 2510 | 2515 | 2515 | 2510 | 2625 |
| 456 | 20240719 | 131400 | 8317472765 | 2520 | 2520 | 2520 | 2520 | 18 |
| 457 | 20240719 | 131300 | 8317427405 | 2515 | 2520 | 2520 | 2515 | 212 |
| 458 | 20240719 | 131200 | 8316893175 | 2520 | 2515 | 2520 | 2510 | 503 |
| 459 | 20240719 | 131100 | 8315628125 | 2515 | 2500 | 2515 | 2500 | 5367 |
| 460 | 20240719 | 131000 | 8302184840 | 2495 | 2500 | 2505 | 2490 | 4970 |
| 461 | 20240719 | 130900 | 8289785800 | 2500 | 2505 | 2505 | 2500 | 10438 |
| 462 | 20240719 | 130800 | 8263643655 | 2510 | 2520 | 2520 | 2510 | 1596 |
| 463 | 20240719 | 130700 | 8259637655 | 2505 | 2510 | 2520 | 2500 | 4474 |
| 464 | 20240719 | 130600 | 8248436825 | 2520 | 2520 | 2520 | 2505 | 481 |
| 465 | 20240719 | 130500 | 8247231040 | 2505 | 2525 | 2525 | 2505 | 1138 |
| 466 | 20240719 | 130400 | 8244367615 | 2525 | 2515 | 2525 | 2495 | 4436 |
| 467 | 20240719 | 130300 | 8233232130 | 2515 | 2510 | 2520 | 2495 | 28445 |
| 468 | 20240719 | 130200 | 8161992460 | 2520 | 2515 | 2525 | 2515 | 1252 |
| 469 | 20240719 | 130100 | 8158843470 | 2520 | 2515 | 2520 | 2510 | 3755 |
| 470 | 20240719 | 130000 | 8149399535 | 2520 | 2530 | 2530 | 2520 | 10874 |
| 471 | 20240719 | 125900 | 8121888595 | 2530 | 2515 | 2530 | 2515 | 4031 |
| 472 | 20240719 | 125800 | 8111727815 | 2525 | 2520 | 2525 | 2515 | 5741 |
| 473 | 20240719 | 125700 | 8097243085 | 2520 | 2525 | 2530 | 2520 | 278 |
| 474 | 20240719 | 125600 | 8096541765 | 2530 | 2525 | 2530 | 2520 | 654 |
| 475 | 20240719 | 125500 | 8094890405 | 2530 | 2530 | 2530 | 2525 | 1334 |
| 476 | 20240719 | 125400 | 8091515400 | 2530 | 2525 | 2530 | 2520 | 5055 |
| 477 | 20240719 | 125300 | 8078754875 | 2525 | 2525 | 2525 | 2525 | 4 |
| 478 | 20240719 | 125200 | 8078744775 | 2525 | 2520 | 2525 | 2520 | 371 |
| 479 | 20240719 | 125100 | 8077808850 | 2515 | 2515 | 2515 | 2515 | 1597 |
| 480 | 20240719 | 125000 | 8073792395 | 2525 | 2515 | 2525 | 2515 | 2747 |
| 481 | 20240719 | 124900 | 8066881885 | 2525 | 2515 | 2525 | 2515 | 1352 |
| 482 | 20240719 | 124800 | 8063469405 | 2525 | 2505 | 2525 | 2505 | 6308 |
| 483 | 20240719 | 124700 | 8047630290 | 2510 | 2510 | 2510 | 2510 | 334 |
| 484 | 20240719 | 124600 | 8046791950 | 2510 | 2510 | 2520 | 2505 | 11529 |
| 485 | 20240719 | 124500 | 8017870460 | 2510 | 2515 | 2520 | 2510 | 2646 |
| 486 | 20240719 | 124400 | 8011228275 | 2515 | 2525 | 2525 | 2515 | 4564 |
| 487 | 20240719 | 124300 | 7999749795 | 2515 | 2520 | 2525 | 2515 | 422 |
| 488 | 20240719 | 124200 | 7998686540 | 2520 | 2520 | 2520 | 2520 | 4651 |
| 489 | 20240719 | 124100 | 7986966020 | 2525 | 2525 | 2525 | 2520 | 4048 |
| 490 | 20240719 | 124000 | 7976754670 | 2525 | 2525 | 2525 | 2520 | 5419 |
| 491 | 20240719 | 123900 | 7963072585 | 2525 | 2520 | 2525 | 2520 | 2855 |
| 492 | 20240719 | 123800 | 7955871410 | 2525 | 2525 | 2525 | 2525 | 2594 |
| 493 | 20240719 | 123700 | 7949321560 | 2525 | 2525 | 2530 | 2525 | 6013 |
| 494 | 20240719 | 123600 | 7934138680 | 2530 | 2525 | 2530 | 2525 | 2075 |
| 495 | 20240719 | 123500 | 7928899250 | 2525 | 2525 | 2525 | 2520 | 956 |
| 496 | 20240719 | 123400 | 7926489500 | 2520 | 2525 | 2525 | 2520 | 87 |
| 497 | 20240719 | 123300 | 7926269840 | 2525 | 2525 | 2525 | 2525 | 1055 |
| 498 | 20240719 | 123200 | 7923605965 | 2530 | 2515 | 2530 | 2515 | 74 |
| 499 | 20240719 | 123100 | 7923419290 | 2525 | 2520 | 2530 | 2515 | 3424 |
| 500 | 20240719 | 123000 | 7914783970 | 2520 | 2525 | 2525 | 2520 | 158 |
| 501 | 20240719 | 122900 | 7914385700 | 2525 | 2520 | 2530 | 2515 | 1670 |
| 502 | 20240719 | 122800 | 7910183115 | 2525 | 2525 | 2525 | 2525 | 1 |
| 503 | 20240719 | 122700 | 7910180590 | 2520 | 2525 | 2530 | 2520 | 1368 |
| 504 | 20240719 | 122600 | 7906730335 | 2525 | 2530 | 2530 | 2525 | 454 |
| 505 | 20240719 | 122500 | 7905583790 | 2530 | 2530 | 2530 | 2525 | 280 |
| 506 | 20240719 | 122400 | 7904876720 | 2530 | 2530 | 2530 | 2525 | 2115 |
| 507 | 20240719 | 122300 | 7899536280 | 2530 | 2525 | 2530 | 2525 | 4943 |
| 508 | 20240719 | 122200 | 7887046280 | 2530 | 2525 | 2530 | 2525 | 46 |
| 509 | 20240719 | 122100 | 7886930120 | 2525 | 2520 | 2525 | 2520 | 2073 |
| 510 | 20240719 | 122000 | 7881702225 | 2520 | 2505 | 2525 | 2505 | 208 |
| 511 | 20240719 | 121900 | 7881181075 | 2525 | 2505 | 2525 | 2505 | 2092 |
| 512 | 20240719 | 121800 | 7875931710 | 2505 | 2505 | 2510 | 2505 | 2451 |
| 513 | 20240719 | 121700 | 7869791950 | 2505 | 2510 | 2515 | 2505 | 2211 |
| 514 | 20240719 | 121600 | 7864241600 | 2515 | 2515 | 2515 | 2515 | 1844 |
| 515 | 20240719 | 121500 | 7859603940 | 2515 | 2515 | 2525 | 2515 | 1017 |
| 516 | 20240719 | 121400 | 7857046175 | 2515 | 2520 | 2525 | 2515 | 64 |
| 517 | 20240719 | 121300 | 7856884955 | 2520 | 2525 | 2525 | 2520 | 51 |
| 518 | 20240719 | 121200 | 7856756430 | 2515 | 2525 | 2525 | 2515 | 591 |
| 519 | 20240719 | 121100 | 7855269700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 520 | 20240719 | 121000 | 7855269700 | 2525 | 2525 | 2525 | 2520 | 2102 |
| 521 | 20240719 | 120900 | 7849972150 | 2525 | 2525 | 2525 | 2520 | 1309 |
| 522 | 20240719 | 120800 | 7846667000 | 2525 | 2520 | 2525 | 2520 | 1332 |
| 523 | 20240719 | 120700 | 7843303940 | 2525 | 2530 | 2530 | 2525 | 657 |
| 524 | 20240719 | 120600 | 7841645010 | 2530 | 2525 | 2530 | 2525 | 1352 |
| 525 | 20240719 | 120500 | 7838231205 | 2525 | 2520 | 2525 | 2520 | 598 |
| 526 | 20240719 | 120400 | 7836724230 | 2525 | 2520 | 2525 | 2520 | 684 |
| 527 | 20240719 | 120300 | 7835000490 | 2520 | 2515 | 2520 | 2515 | 3165 |
| 528 | 20240719 | 120200 | 7827030490 | 2520 | 2520 | 2520 | 2515 | 13 |
| 529 | 20240719 | 120100 | 7826997785 | 2520 | 2525 | 2530 | 2520 | 113 |
| 530 | 20240719 | 120000 | 7826713010 | 2520 | 2520 | 2530 | 2520 | 253 |
| 531 | 20240719 | 115900 | 7826074285 | 2520 | 2515 | 2525 | 2510 | 969 |
| 532 | 20240719 | 115800 | 7823635825 | 2515 | 2525 | 2525 | 2515 | 1398 |
| 533 | 20240719 | 115700 | 7820115885 | 2515 | 2510 | 2525 | 2505 | 336 |
| 534 | 20240719 | 115600 | 7819270500 | 2510 | 2520 | 2520 | 2510 | 4726 |
| 535 | 20240719 | 115500 | 7807393400 | 2525 | 2525 | 2525 | 2515 | 271 |
| 536 | 20240719 | 115400 | 7806709395 | 2530 | 2530 | 2530 | 2530 | 251 |
| 537 | 20240719 | 115300 | 7806074365 | 2515 | 2530 | 2530 | 2515 | 1656 |
| 538 | 20240719 | 115200 | 7801898855 | 2530 | 2530 | 2530 | 2520 | 473 |
| 539 | 20240719 | 115100 | 7800702965 | 2530 | 2530 | 2535 | 2525 | 507 |
| 540 | 20240719 | 115000 | 7799420235 | 2535 | 2525 | 2535 | 2525 | 3455 |
| 541 | 20240719 | 114900 | 7790681775 | 2525 | 2525 | 2525 | 2525 | 62 |
| 542 | 20240719 | 114800 | 7790525225 | 2525 | 2520 | 2525 | 2520 | 483 |
| 543 | 20240719 | 114700 | 7789306540 | 2520 | 2525 | 2525 | 2515 | 261 |
| 544 | 20240719 | 114600 | 7788648950 | 2525 | 2505 | 2525 | 2505 | 5087 |
| 545 | 20240719 | 114500 | 7775849745 | 2515 | 2515 | 2515 | 2500 | 8 |
| 546 | 20240719 | 114400 | 7775829670 | 2515 | 2515 | 2515 | 2500 | 31 |
| 547 | 20240719 | 114300 | 7775751945 | 2500 | 2510 | 2515 | 2500 | 401 |
| 548 | 20240719 | 114200 | 7774746430 | 2515 | 2505 | 2515 | 2500 | 1129 |
| 549 | 20240719 | 114100 | 7771912690 | 2505 | 2510 | 2510 | 2500 | 339 |
| 550 | 20240719 | 114000 | 7771061825 | 2510 | 2500 | 2510 | 2500 | 1584 |
| 551 | 20240719 | 113900 | 7767091815 | 2510 | 2510 | 2510 | 2510 | 4 |
| 552 | 20240719 | 113800 | 7767081775 | 2510 | 2505 | 2515 | 2495 | 2880 |
| 553 | 20240719 | 113700 | 7759881735 | 2515 | 2510 | 2515 | 2510 | 13 |
| 554 | 20240719 | 113600 | 7759849045 | 2515 | 2495 | 2515 | 2495 | 177 |
| 555 | 20240719 | 113500 | 7759405515 | 2495 | 2505 | 2510 | 2495 | 574 |
| 556 | 20240719 | 113400 | 7757970350 | 2505 | 2510 | 2510 | 2495 | 2023 |
| 557 | 20240719 | 113300 | 7752892880 | 2515 | 2490 | 2515 | 2485 | 2849 |
| 558 | 20240719 | 113200 | 7745771795 | 2490 | 2500 | 2500 | 2490 | 1034 |
| 559 | 20240719 | 113100 | 7743191855 | 2500 | 2500 | 2500 | 2490 | 3211 |
| 560 | 20240719 | 113000 | 7735192425 | 2505 | 2500 | 2505 | 2495 | 138 |
| 561 | 20240719 | 112900 | 7734847950 | 2505 | 2495 | 2505 | 2495 | 1562 |
| 562 | 20240719 | 112800 | 7730950750 | 2495 | 2500 | 2505 | 2495 | 2432 |
| 563 | 20240719 | 112700 | 7724877950 | 2500 | 2505 | 2505 | 2495 | 1838 |
| 564 | 20240719 | 112600 | 7720282740 | 2500 | 2500 | 2505 | 2495 | 1910 |
| 565 | 20240719 | 112500 | 7715511330 | 2500 | 2500 | 2510 | 2500 | 2360 |
| 566 | 20240719 | 112400 | 7709609330 | 2500 | 2510 | 2510 | 2495 | 1633 |
| 567 | 20240719 | 112300 | 7705526625 | 2520 | 2505 | 2520 | 2495 | 1710 |
| 568 | 20240719 | 112200 | 7701251675 | 2500 | 2510 | 2515 | 2500 | 1966 |
| 569 | 20240719 | 112100 | 7696328030 | 2510 | 2515 | 2515 | 2510 | 1905 |
| 570 | 20240719 | 112000 | 7691546465 | 2515 | 2515 | 2520 | 2505 | 1497 |
| 571 | 20240719 | 111900 | 7687789305 | 2520 | 2515 | 2525 | 2510 | 196 |
| 572 | 20240719 | 111800 | 7687296230 | 2510 | 2515 | 2525 | 2505 | 2262 |
| 573 | 20240719 | 111700 | 7681622670 | 2515 | 2520 | 2520 | 2515 | 830 |
| 574 | 20240719 | 111600 | 7679534715 | 2515 | 2515 | 2520 | 2515 | 656 |
| 575 | 20240719 | 111500 | 7677884470 | 2530 | 2510 | 2530 | 2510 | 3018 |
| 576 | 20240719 | 111400 | 7670268605 | 2510 | 2515 | 2515 | 2505 | 2792 |
| 577 | 20240719 | 111300 | 7663266585 | 2515 | 2525 | 2530 | 2510 | 6859 |
| 578 | 20240719 | 111200 | 7646005280 | 2525 | 2525 | 2530 | 2525 | 840 |
| 579 | 20240719 | 111100 | 7643881775 | 2525 | 2525 | 2530 | 2525 | 198 |
| 580 | 20240719 | 111000 | 7643381820 | 2525 | 2535 | 2535 | 2525 | 1591 |
| 581 | 20240719 | 110900 | 7639359655 | 2535 | 2530 | 2535 | 2520 | 1616 |
| 582 | 20240719 | 110800 | 7635275695 | 2530 | 2540 | 2540 | 2530 | 4024 |
| 583 | 20240719 | 110700 | 7625075265 | 2535 | 2535 | 2535 | 2535 | 995 |
| 584 | 20240719 | 110600 | 7622552940 | 2535 | 2540 | 2540 | 2535 | 417 |
| 585 | 20240719 | 110500 | 7621495790 | 2520 | 2530 | 2540 | 2520 | 1286 |
| 586 | 20240719 | 110400 | 7618248915 | 2520 | 2520 | 2530 | 2515 | 900 |
| 587 | 20240719 | 110300 | 7615980905 | 2520 | 2525 | 2540 | 2520 | 420 |
| 588 | 20240719 | 110200 | 7614920305 | 2530 | 2540 | 2540 | 2515 | 2069 |
| 589 | 20240719 | 110100 | 7609675855 | 2545 | 2520 | 2545 | 2520 | 2737 |
| 590 | 20240719 | 110000 | 7602743590 | 2515 | 2520 | 2530 | 2510 | 4991 |
| 591 | 20240719 | 105900 | 7590161855 | 2530 | 2520 | 2530 | 2515 | 4192 |
| 592 | 20240719 | 105800 | 7579599545 | 2530 | 2520 | 2530 | 2515 | 3572 |
| 593 | 20240719 | 105700 | 7570597905 | 2520 | 2545 | 2545 | 2520 | 6938 |
| 594 | 20240719 | 105600 | 7553050650 | 2540 | 2530 | 2545 | 2525 | 7296 |
| 595 | 20240719 | 105500 | 7534543705 | 2530 | 2505 | 2530 | 2505 | 2775 |
| 596 | 20240719 | 105400 | 7527550685 | 2505 | 2515 | 2525 | 2505 | 1750 |
| 597 | 20240719 | 105300 | 7523156455 | 2515 | 2505 | 2515 | 2505 | 2968 |
| 598 | 20240719 | 105200 | 7515692190 | 2500 | 2520 | 2520 | 2500 | 6258 |
| 599 | 20240719 | 105100 | 7499989800 | 2520 | 2540 | 2540 | 2515 | 6829 |
| 600 | 20240719 | 105000 | 7482706560 | 2540 | 2520 | 2545 | 2520 | 8656 |
| 601 | 20240719 | 104900 | 7460745285 | 2525 | 2520 | 2525 | 2520 | 4425 |
| 602 | 20240719 | 104800 | 7449586830 | 2515 | 2495 | 2525 | 2495 | 10196 |
| 603 | 20240719 | 104700 | 7424047975 | 2495 | 2495 | 2495 | 2490 | 2853 |
| 604 | 20240719 | 104600 | 7416936380 | 2500 | 2490 | 2500 | 2490 | 2497 |
| 605 | 20240719 | 104500 | 7410713500 | 2490 | 2490 | 2500 | 2490 | 3227 |
| 606 | 20240719 | 104400 | 7402677115 | 2490 | 2500 | 2505 | 2490 | 2987 |
| 607 | 20240719 | 104300 | 7395219340 | 2500 | 2485 | 2500 | 2485 | 8986 |
| 608 | 20240719 | 104200 | 7372818420 | 2490 | 2500 | 2505 | 2485 | 15756 |
| 609 | 20240719 | 104100 | 7333504670 | 2505 | 2505 | 2505 | 2500 | 4939 |
| 610 | 20240719 | 104000 | 7321155270 | 2505 | 2510 | 2510 | 2500 | 12063 |
| 611 | 20240719 | 103900 | 7290971205 | 2510 | 2510 | 2515 | 2505 | 3970 |
| 612 | 20240719 | 103800 | 7281016740 | 2510 | 2520 | 2520 | 2500 | 8759 |
| 613 | 20240719 | 103700 | 7259043660 | 2510 | 2510 | 2525 | 2500 | 4062 |
| 614 | 20240719 | 103600 | 7248828665 | 2510 | 2510 | 2510 | 2500 | 12159 |
| 615 | 20240719 | 103500 | 7218398375 | 2510 | 2510 | 2510 | 2500 | 8952 |
| 616 | 20240719 | 103400 | 7195985450 | 2510 | 2505 | 2515 | 2500 | 4927 |
| 617 | 20240719 | 103300 | 7183657015 | 2505 | 2515 | 2520 | 2500 | 14970 |
| 618 | 20240719 | 103200 | 7146140075 | 2515 | 2525 | 2535 | 2515 | 6919 |
| 619 | 20240719 | 103100 | 7128708460 | 2530 | 2500 | 2530 | 2495 | 13965 |
| 620 | 20240719 | 103000 | 7093696865 | 2515 | 2480 | 2620 | 2460 | 39813 |
| 621 | 20240719 | 102900 | 6993548830 | 2470 | 2590 | 2590 | 2450 | 107236 |
| 622 | 20240719 | 102800 | 6722620475 | 2580 | 2615 | 2620 | 2570 | 50716 |
| 623 | 20240719 | 102700 | 6591016220 | 2620 | 2635 | 2645 | 2590 | 46464 |
| 624 | 20240719 | 102600 | 6469075590 | 2625 | 2590 | 2650 | 2575 | 60508 |
| 625 | 20240719 | 102500 | 6310546590 | 2580 | 2605 | 2640 | 2575 | 63232 |
| 626 | 20240719 | 102400 | 6145509215 | 2615 | 2550 | 2630 | 2550 | 73041 |
| 627 | 20240719 | 102300 | 5956237775 | 2555 | 2540 | 2555 | 2535 | 6192 |
| 628 | 20240719 | 102200 | 5940459225 | 2545 | 2540 | 2550 | 2530 | 6867 |
| 629 | 20240719 | 102100 | 5923014145 | 2535 | 2545 | 2560 | 2530 | 28102 |
| 630 | 20240719 | 102000 | 5851602090 | 2555 | 2560 | 2565 | 2540 | 10938 |
| 631 | 20240719 | 101900 | 5823703515 | 2565 | 2565 | 2570 | 2530 | 40038 |
| 632 | 20240719 | 101800 | 5721439735 | 2565 | 2520 | 2570 | 2515 | 40789 |
| 633 | 20240719 | 101700 | 5617322370 | 2525 | 2515 | 2525 | 2500 | 9554 |
| 634 | 20240719 | 101600 | 5593273205 | 2500 | 2525 | 2525 | 2500 | 33579 |
| 635 | 20240719 | 101500 | 5508959410 | 2520 | 2550 | 2550 | 2505 | 33759 |
| 636 | 20240719 | 101400 | 5423688950 | 2545 | 2560 | 2565 | 2510 | 42496 |
| 637 | 20240719 | 101300 | 5315844170 | 2565 | 2640 | 2645 | 2535 | 106490 |
| 638 | 20240719 | 101200 | 5040584775 | 2640 | 2445 | 2650 | 2445 | 201837 |
| 639 | 20240719 | 101100 | 4520291665 | 2445 | 2440 | 2445 | 2425 | 10332 |
| 640 | 20240719 | 101000 | 4495126750 | 2430 | 2430 | 2445 | 2425 | 5549 |
| 641 | 20240719 | 100900 | 4481640815 | 2445 | 2445 | 2445 | 2430 | 2814 |
| 642 | 20240719 | 100800 | 4474794990 | 2445 | 2440 | 2445 | 2440 | 1132 |
| 643 | 20240719 | 100700 | 4472032900 | 2440 | 2435 | 2440 | 2430 | 5130 |
| 644 | 20240719 | 100600 | 4459532295 | 2440 | 2435 | 2440 | 2435 | 512 |
| 645 | 20240719 | 100500 | 4458285365 | 2435 | 2435 | 2435 | 2435 | 2999 |
| 646 | 20240719 | 100400 | 4450982800 | 2435 | 2430 | 2435 | 2425 | 2960 |
| 647 | 20240719 | 100300 | 4443794835 | 2430 | 2430 | 2430 | 2420 | 4132 |
| 648 | 20240719 | 100200 | 4433767490 | 2430 | 2425 | 2430 | 2420 | 900 |
| 649 | 20240719 | 100100 | 4431585180 | 2425 | 2430 | 2430 | 2425 | 3237 |
| 650 | 20240719 | 100000 | 4423727680 | 2435 | 2440 | 2440 | 2430 | 1802 |
| 651 | 20240719 | 095900 | 4419346740 | 2440 | 2425 | 2440 | 2425 | 5076 |
| 652 | 20240719 | 095800 | 4407006275 | 2425 | 2430 | 2430 | 2425 | 2471 |
| 653 | 20240719 | 095700 | 4401004350 | 2425 | 2430 | 2430 | 2425 | 1248 |
| 654 | 20240719 | 095600 | 4397972600 | 2425 | 2430 | 2430 | 2420 | 2328 |
| 655 | 20240719 | 095500 | 4392327630 | 2430 | 2410 | 2430 | 2405 | 1413 |
| 656 | 20240719 | 095400 | 4388918870 | 2405 | 2410 | 2410 | 2405 | 10275 |
| 657 | 20240719 | 095300 | 4364174735 | 2415 | 2420 | 2420 | 2410 | 1997 |
| 658 | 20240719 | 095200 | 4359355480 | 2415 | 2415 | 2425 | 2410 | 12023 |
| 659 | 20240719 | 095100 | 4330305105 | 2415 | 2420 | 2420 | 2415 | 1853 |
| 660 | 20240719 | 095000 | 4325829575 | 2420 | 2420 | 2425 | 2415 | 7059 |
| 661 | 20240719 | 094900 | 4308760910 | 2420 | 2425 | 2430 | 2420 | 8229 |
| 662 | 20240719 | 094800 | 4288835365 | 2425 | 2430 | 2430 | 2425 | 4015 |
| 663 | 20240719 | 094700 | 4279098620 | 2425 | 2425 | 2435 | 2425 | 5871 |
| 664 | 20240719 | 094600 | 4264858345 | 2435 | 2440 | 2445 | 2425 | 2816 |
| 665 | 20240719 | 094500 | 4258014040 | 2445 | 2445 | 2445 | 2430 | 871 |
| 666 | 20240719 | 094400 | 4255894595 | 2430 | 2440 | 2450 | 2430 | 524 |
| 667 | 20240719 | 094300 | 4254614350 | 2425 | 2425 | 2430 | 2425 | 3869 |
| 668 | 20240719 | 094200 | 4245217485 | 2430 | 2450 | 2450 | 2425 | 8886 |
| 669 | 20240719 | 094100 | 4223656875 | 2450 | 2430 | 2450 | 2430 | 4888 |
| 670 | 20240719 | 094000 | 4211777095 | 2430 | 2440 | 2455 | 2430 | 15819 |
| 671 | 20240719 | 093900 | 4173141060 | 2445 | 2440 | 2445 | 2430 | 16257 |
| 672 | 20240719 | 093800 | 4133527800 | 2445 | 2430 | 2445 | 2430 | 8248 |
| 673 | 20240719 | 093700 | 4113390525 | 2430 | 2430 | 2435 | 2430 | 4568 |
| 674 | 20240719 | 093600 | 4102282710 | 2430 | 2435 | 2445 | 2430 | 2457 |
| 675 | 20240719 | 093500 | 4096289090 | 2435 | 2425 | 2435 | 2420 | 8602 |
| 676 | 20240719 | 093400 | 4075408260 | 2425 | 2425 | 2435 | 2420 | 5454 |
| 677 | 20240719 | 093300 | 4062179600 | 2425 | 2410 | 2425 | 2405 | 17614 |
| 678 | 20240719 | 093200 | 4019681325 | 2405 | 2405 | 2405 | 2405 | 0 |
| 679 | 20240719 | 093100 | 4019681325 | 2405 | 2405 | 2405 | 2405 | 0 |
| 680 | 20240719 | 093000 | 4019681325 | 2405 | 2425 | 2425 | 2405 | 20480 |
| 681 | 20240719 | 092900 | 3970285765 | 2425 | 2440 | 2440 | 2420 | 17760 |
| 682 | 20240719 | 092800 | 3927185370 | 2440 | 2440 | 2445 | 2435 | 7678 |
| 683 | 20240719 | 092700 | 3908456875 | 2445 | 2445 | 2450 | 2440 | 8720 |
| 684 | 20240719 | 092600 | 3887140695 | 2445 | 2460 | 2460 | 2445 | 14719 |
| 685 | 20240719 | 092500 | 3851051185 | 2455 | 2470 | 2470 | 2455 | 5782 |
| 686 | 20240719 | 092400 | 3836827520 | 2460 | 2455 | 2470 | 2450 | 7678 |
| 687 | 20240719 | 092300 | 3817951110 | 2455 | 2460 | 2465 | 2450 | 8406 |
| 688 | 20240719 | 092200 | 3797307215 | 2455 | 2445 | 2465 | 2440 | 7055 |
| 689 | 20240719 | 092100 | 3779984220 | 2445 | 2430 | 2475 | 2420 | 24936 |
| 690 | 20240719 | 092000 | 3719240420 | 2430 | 2450 | 2450 | 2430 | 22429 |
| 691 | 20240719 | 091900 | 3664614040 | 2445 | 2445 | 2450 | 2440 | 7780 |
| 692 | 20240719 | 091800 | 3645612625 | 2450 | 2450 | 2455 | 2440 | 18195 |
| 693 | 20240719 | 091700 | 3601145080 | 2455 | 2475 | 2475 | 2445 | 35145 |
| 694 | 20240719 | 091600 | 3514883275 | 2470 | 2475 | 2475 | 2465 | 8055 |
| 695 | 20240719 | 091500 | 3494985840 | 2465 | 2460 | 2475 | 2460 | 5233 |
| 696 | 20240719 | 091400 | 3482072830 | 2465 | 2460 | 2475 | 2450 | 17781 |
| 697 | 20240719 | 091300 | 3438388455 | 2460 | 2465 | 2485 | 2440 | 18731 |
| 698 | 20240719 | 091200 | 3392455235 | 2465 | 2485 | 2490 | 2450 | 37586 |
| 699 | 20240719 | 091100 | 3299582410 | 2490 | 2465 | 2490 | 2460 | 19137 |
| 700 | 20240719 | 091000 | 3252190735 | 2465 | 2440 | 2480 | 2440 | 19235 |
| 701 | 20240719 | 090900 | 3204859930 | 2445 | 2430 | 2445 | 2420 | 22874 |
| 702 | 20240719 | 090800 | 3149292095 | 2430 | 2460 | 2480 | 2425 | 41488 |
| 703 | 20240719 | 090700 | 3047321915 | 2460 | 2440 | 2460 | 2415 | 66268 |
| 704 | 20240719 | 090600 | 2885759645 | 2440 | 2505 | 2515 | 2440 | 89223 |
| 705 | 20240719 | 090500 | 2663422615 | 2510 | 2580 | 2580 | 2500 | 79295 |
| 706 | 20240719 | 090400 | 2462839330 | 2580 | 2600 | 2600 | 2550 | 86766 |
| 707 | 20240719 | 090300 | 2239672075 | 2600 | 2625 | 2690 | 2510 | 205505 |
| 708 | 20240719 | 090200 | 1709142030 | 2625 | 2670 | 2670 | 2620 | 106947 |
| 709 | 20240719 | 090100 | 1425015840 | 2780 | 2780 | 2780 | 2780 | 0 |
| 710 | 20240719 | 090000 | 1425015840 | 2780 | 2530 | 2780 | 2525 | 531374 |