37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 202200 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 8261 |
| 3 | 20230721 | 202100 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 4 | 20230721 | 202000 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 5 | 20230721 | 201900 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 6 | 20230721 | 201800 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 7 | 20230721 | 201700 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 8 | 20230721 | 201600 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 9 | 20230721 | 201500 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 10 | 20230721 | 201400 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 11 | 20230721 | 201300 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 12 | 20230721 | 201200 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 13 | 20230721 | 201100 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 14 | 20230721 | 201000 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 15 | 20230721 | 200900 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 16 | 20230721 | 200800 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 17 | 20230721 | 200700 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 18 | 20230721 | 200600 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 19 | 20230721 | 200500 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 20 | 20230721 | 200400 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 21 | 20230721 | 200300 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 22 | 20230721 | 200200 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 23 | 20230721 | 200100 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 24 | 20230721 | 200000 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 25 | 20230721 | 195900 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 26 | 20230721 | 195800 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 27 | 20230721 | 195700 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 28 | 20230721 | 195600 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 29 | 20230721 | 195500 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 30 | 20230721 | 195400 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 31 | 20230721 | 195300 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 32 | 20230721 | 195200 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 8261 |
| 33 | 20230721 | 195100 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 34 | 20230721 | 195000 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 35 | 20230721 | 194900 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 36 | 20230721 | 194800 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 37 | 20230721 | 194700 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 38 | 20230721 | 194600 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 39 | 20230721 | 194500 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 40 | 20230721 | 194400 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 41 | 20230721 | 194300 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 42 | 20230721 | 194200 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 43 | 20230721 | 194100 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 44 | 20230721 | 194000 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 45 | 20230721 | 193900 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 46 | 20230721 | 193800 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 47 | 20230721 | 193700 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 48 | 20230721 | 193600 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 49 | 20230721 | 193500 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 50 | 20230721 | 193400 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 51 | 20230721 | 193300 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 52 | 20230721 | 193200 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 53 | 20230721 | 193100 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 54 | 20230721 | 193000 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 55 | 20230721 | 192900 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 56 | 20230721 | 192800 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 57 | 20230721 | 192700 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 58 | 20230721 | 192600 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 59 | 20230721 | 192500 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 60 | 20230721 | 192400 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 61 | 20230721 | 192300 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 62 | 20230721 | 192200 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 8261 |
| 63 | 20230721 | 192100 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 64 | 20230721 | 192000 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 65 | 20230721 | 191900 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 66 | 20230721 | 191800 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 67 | 20230721 | 191700 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 68 | 20230721 | 191600 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 69 | 20230721 | 191500 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 70 | 20230721 | 191400 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 71 | 20230721 | 191300 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 72 | 20230721 | 191200 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 73 | 20230721 | 191100 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 74 | 20230721 | 191000 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 75 | 20230721 | 190900 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 76 | 20230721 | 190800 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 77 | 20230721 | 190700 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 78 | 20230721 | 190600 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 79 | 20230721 | 190500 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 80 | 20230721 | 190400 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 81 | 20230721 | 190300 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 82 | 20230721 | 190200 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 83 | 20230721 | 190100 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 84 | 20230721 | 190000 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 85 | 20230721 | 185900 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 86 | 20230721 | 185800 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 87 | 20230721 | 185700 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 88 | 20230721 | 185600 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 89 | 20230721 | 185500 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 90 | 20230721 | 185400 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 91 | 20230721 | 185300 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 92 | 20230721 | 185200 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 8261 |
| 93 | 20230721 | 185100 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 94 | 20230721 | 185000 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 95 | 20230721 | 184900 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 96 | 20230721 | 184800 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 97 | 20230721 | 184700 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 98 | 20230721 | 184600 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 99 | 20230721 | 184500 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 100 | 20230721 | 184400 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 101 | 20230721 | 184300 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 102 | 20230721 | 184200 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 103 | 20230721 | 184100 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 104 | 20230721 | 184000 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 105 | 20230721 | 183900 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 106 | 20230721 | 183800 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 107 | 20230721 | 183700 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 108 | 20230721 | 183600 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 109 | 20230721 | 183500 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 110 | 20230721 | 183400 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 111 | 20230721 | 183300 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 112 | 20230721 | 183200 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 113 | 20230721 | 183100 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 114 | 20230721 | 183000 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 115 | 20230721 | 182900 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 116 | 20230721 | 182800 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 117 | 20230721 | 182700 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 118 | 20230721 | 182600 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 119 | 20230721 | 182500 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 120 | 20230721 | 182400 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 121 | 20230721 | 182300 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 122 | 20230721 | 182200 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 8261 |
| 123 | 20230721 | 182100 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 124 | 20230721 | 182000 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 125 | 20230721 | 181900 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 126 | 20230721 | 181800 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 127 | 20230721 | 181700 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 128 | 20230721 | 181600 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 129 | 20230721 | 181500 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 130 | 20230721 | 181400 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 131 | 20230721 | 181300 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 132 | 20230721 | 181200 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 133 | 20230721 | 181100 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 134 | 20230721 | 181000 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 135 | 20230721 | 180900 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 136 | 20230721 | 180800 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 137 | 20230721 | 180700 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 138 | 20230721 | 180600 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 139 | 20230721 | 180500 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 140 | 20230721 | 180400 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 141 | 20230721 | 180300 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 142 | 20230721 | 180200 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 143 | 20230721 | 180100 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 144 | 20230721 | 180000 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 145 | 20230721 | 175900 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 146 | 20230721 | 175800 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 147 | 20230721 | 175700 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 148 | 20230721 | 175600 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 149 | 20230721 | 175500 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 150 | 20230721 | 175400 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 151 | 20230721 | 175300 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 152 | 20230721 | 175200 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 8261 |
| 153 | 20230721 | 175100 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 154 | 20230721 | 175000 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 155 | 20230721 | 174900 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 156 | 20230721 | 174800 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 157 | 20230721 | 174700 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 158 | 20230721 | 174600 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 159 | 20230721 | 174500 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 160 | 20230721 | 174400 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 161 | 20230721 | 174300 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 162 | 20230721 | 174200 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 163 | 20230721 | 174100 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 164 | 20230721 | 174000 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 165 | 20230721 | 173900 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 166 | 20230721 | 173800 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 167 | 20230721 | 173700 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 168 | 20230721 | 173600 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 169 | 20230721 | 173500 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 170 | 20230721 | 173400 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 171 | 20230721 | 173300 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 172 | 20230721 | 173200 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 173 | 20230721 | 173100 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 174 | 20230721 | 173000 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 175 | 20230721 | 172900 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 176 | 20230721 | 172800 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 177 | 20230721 | 172700 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 178 | 20230721 | 172600 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 179 | 20230721 | 172500 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 180 | 20230721 | 172400 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 181 | 20230721 | 172300 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 182 | 20230721 | 172200 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 8261 |
| 183 | 20230721 | 172100 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 184 | 20230721 | 172000 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 185 | 20230721 | 171900 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 186 | 20230721 | 171800 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 187 | 20230721 | 171700 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 188 | 20230721 | 171600 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 189 | 20230721 | 171500 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 190 | 20230721 | 171400 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 191 | 20230721 | 171300 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 192 | 20230721 | 171200 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 193 | 20230721 | 171100 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 194 | 20230721 | 171000 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 195 | 20230721 | 170900 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 196 | 20230721 | 170800 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 197 | 20230721 | 170700 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 198 | 20230721 | 170600 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 199 | 20230721 | 170500 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 200 | 20230721 | 170400 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 201 | 20230721 | 170300 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 202 | 20230721 | 170200 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 203 | 20230721 | 170100 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 204 | 20230721 | 170000 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 205 | 20230721 | 165900 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 206 | 20230721 | 165800 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 207 | 20230721 | 165700 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 208 | 20230721 | 165600 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 209 | 20230721 | 165500 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 210 | 20230721 | 165400 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 211 | 20230721 | 165300 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 212 | 20230721 | 165200 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 8261 |
| 213 | 20230721 | 165100 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 214 | 20230721 | 165000 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 215 | 20230721 | 164900 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 216 | 20230721 | 164800 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 217 | 20230721 | 164700 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 218 | 20230721 | 164600 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 219 | 20230721 | 164500 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 220 | 20230721 | 164400 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 221 | 20230721 | 164300 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 222 | 20230721 | 164200 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 223 | 20230721 | 164100 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 224 | 20230721 | 164000 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 225 | 20230721 | 163900 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 226 | 20230721 | 163800 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 227 | 20230721 | 163700 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 228 | 20230721 | 163600 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 229 | 20230721 | 163500 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 230 | 20230721 | 163400 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 231 | 20230721 | 163300 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 232 | 20230721 | 163200 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 233 | 20230721 | 163100 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 234 | 20230721 | 163000 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 235 | 20230721 | 162900 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 236 | 20230721 | 162800 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 237 | 20230721 | 162700 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 238 | 20230721 | 162600 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 239 | 20230721 | 162500 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 240 | 20230721 | 162400 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 241 | 20230721 | 162300 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 242 | 20230721 | 162200 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 8261 |
| 243 | 20230721 | 162100 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 244 | 20230721 | 162000 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 245 | 20230721 | 161900 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 246 | 20230721 | 161800 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 247 | 20230721 | 161700 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 248 | 20230721 | 161600 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 249 | 20230721 | 161500 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 250 | 20230721 | 161400 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 251 | 20230721 | 161300 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 252 | 20230721 | 161200 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 253 | 20230721 | 161100 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 254 | 20230721 | 161000 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 255 | 20230721 | 160900 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 256 | 20230721 | 160800 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 257 | 20230721 | 160700 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 258 | 20230721 | 160600 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 259 | 20230721 | 160500 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 260 | 20230721 | 160400 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 261 | 20230721 | 160300 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 262 | 20230721 | 160200 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 263 | 20230721 | 160100 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 264 | 20230721 | 160000 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 265 | 20230721 | 155900 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 266 | 20230721 | 155800 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 267 | 20230721 | 155700 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 268 | 20230721 | 155600 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 269 | 20230721 | 155500 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 270 | 20230721 | 155400 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 271 | 20230721 | 155300 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 272 | 20230721 | 155200 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 8261 |
| 273 | 20230721 | 155100 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 274 | 20230721 | 155000 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 275 | 20230721 | 154900 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 276 | 20230721 | 154800 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 277 | 20230721 | 154700 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 278 | 20230721 | 154600 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 279 | 20230721 | 154500 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 280 | 20230721 | 154400 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 281 | 20230721 | 154300 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 282 | 20230721 | 154200 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 283 | 20230721 | 154100 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 284 | 20230721 | 154000 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 285 | 20230721 | 153900 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 286 | 20230721 | 153800 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 287 | 20230721 | 153700 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 288 | 20230721 | 153600 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 289 | 20230721 | 153500 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 290 | 20230721 | 153400 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 291 | 20230721 | 153300 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 292 | 20230721 | 153200 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 293 | 20230721 | 153100 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 294 | 20230721 | 153000 | 15807216600 | 57800 | 57800 | 57800 | 57800 | 8261 |
| 295 | 20230721 | 152900 | 15329730800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 296 | 20230721 | 152800 | 15329730800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 297 | 20230721 | 152700 | 15329730800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 298 | 20230721 | 152600 | 15329730800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 299 | 20230721 | 152500 | 15329730800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 300 | 20230721 | 152400 | 15329730800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 301 | 20230721 | 152300 | 15329730800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 302 | 20230721 | 152200 | 15329730800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 303 | 20230721 | 152100 | 15329730800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 304 | 20230721 | 152000 | 15329730800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 305 | 20230721 | 151900 | 15329730800 | 57900 | 57800 | 57900 | 57700 | 2412 |
| 306 | 20230721 | 151800 | 15190418000 | 57800 | 57700 | 57800 | 57600 | 3285 |
| 307 | 20230721 | 151700 | 15000857400 | 57600 | 57700 | 57700 | 57600 | 961 |
| 308 | 20230721 | 151600 | 14945456600 | 57600 | 57600 | 57700 | 57600 | 822 |
| 309 | 20230721 | 151500 | 14898065000 | 57600 | 57600 | 57700 | 57600 | 1379 |
| 310 | 20230721 | 151400 | 14818526700 | 57600 | 57700 | 57700 | 57600 | 360 |
| 311 | 20230721 | 151300 | 14797786300 | 57600 | 57700 | 57700 | 57600 | 496 |
| 312 | 20230721 | 151200 | 14769204000 | 57600 | 57700 | 57700 | 57600 | 639 |
| 313 | 20230721 | 151100 | 14732391900 | 57600 | 57700 | 57700 | 57600 | 187 |
| 314 | 20230721 | 151000 | 14721612800 | 57700 | 57600 | 57700 | 57600 | 113 |
| 315 | 20230721 | 150900 | 14715098500 | 57700 | 57700 | 57700 | 57600 | 650 |
| 316 | 20230721 | 150800 | 14677645100 | 57600 | 57700 | 57700 | 57600 | 115 |
| 317 | 20230721 | 150700 | 14671012900 | 57700 | 57700 | 57800 | 57600 | 587 |
| 318 | 20230721 | 150600 | 14637139500 | 57800 | 57800 | 57800 | 57700 | 2807 |
| 319 | 20230721 | 150500 | 14475160200 | 57700 | 57800 | 57800 | 57700 | 334 |
| 320 | 20230721 | 150400 | 14455873800 | 57700 | 57700 | 57800 | 57700 | 244 |
| 321 | 20230721 | 150300 | 14441775700 | 57800 | 57700 | 57800 | 57600 | 2108 |
| 322 | 20230721 | 150200 | 14320120500 | 57700 | 57700 | 57700 | 57600 | 557 |
| 323 | 20230721 | 150100 | 14287982700 | 57700 | 57700 | 57700 | 57600 | 739 |
| 324 | 20230721 | 150000 | 14245357100 | 57700 | 57600 | 57700 | 57600 | 4627 |
| 325 | 20230721 | 145900 | 13978800200 | 57600 | 57500 | 57600 | 57500 | 233 |
| 326 | 20230721 | 145800 | 13965389900 | 57600 | 57500 | 57600 | 57500 | 311 |
| 327 | 20230721 | 145700 | 13947478100 | 57600 | 57600 | 57600 | 57500 | 612 |
| 328 | 20230721 | 145600 | 13912228800 | 57500 | 57600 | 57600 | 57500 | 1414 |
| 329 | 20230721 | 145500 | 13830789000 | 57600 | 57700 | 57700 | 57600 | 910 |
| 330 | 20230721 | 145400 | 13778371800 | 57600 | 57600 | 57700 | 57600 | 205 |
| 331 | 20230721 | 145300 | 13766562900 | 57600 | 57600 | 57700 | 57600 | 75 |
| 332 | 20230721 | 145200 | 13762241700 | 57700 | 57700 | 57800 | 57600 | 2724 |
| 333 | 20230721 | 145100 | 13605156400 | 57700 | 57400 | 57700 | 57300 | 9533 |
| 334 | 20230721 | 145000 | 13057395000 | 57400 | 57400 | 57400 | 57300 | 1453 |
| 335 | 20230721 | 144900 | 12973997100 | 57400 | 57400 | 57400 | 57300 | 136 |
| 336 | 20230721 | 144800 | 12966194400 | 57400 | 57400 | 57400 | 57300 | 70 |
| 337 | 20230721 | 144700 | 12962176700 | 57300 | 57300 | 57400 | 57300 | 64 |
| 338 | 20230721 | 144600 | 12958509300 | 57400 | 57400 | 57400 | 57300 | 196 |
| 339 | 20230721 | 144500 | 12947269200 | 57300 | 57300 | 57400 | 57300 | 314 |
| 340 | 20230721 | 144400 | 12929264300 | 57400 | 57300 | 57400 | 57300 | 210 |
| 341 | 20230721 | 144300 | 12917223900 | 57300 | 57300 | 57400 | 57200 | 2364 |
| 342 | 20230721 | 144200 | 12781745600 | 57300 | 57300 | 57400 | 57200 | 1484 |
| 343 | 20230721 | 144100 | 12696706600 | 57400 | 57400 | 57400 | 57300 | 129 |
| 344 | 20230721 | 144000 | 12689308400 | 57400 | 57300 | 57400 | 57300 | 566 |
| 345 | 20230721 | 143900 | 12656871800 | 57300 | 57300 | 57400 | 57300 | 111 |
| 346 | 20230721 | 143800 | 12650511300 | 57400 | 57400 | 57400 | 57300 | 2314 |
| 347 | 20230721 | 143700 | 12517895800 | 57300 | 57300 | 57400 | 57300 | 422 |
| 348 | 20230721 | 143600 | 12493694900 | 57300 | 57300 | 57400 | 57300 | 313 |
| 349 | 20230721 | 143500 | 12475744700 | 57400 | 57400 | 57400 | 57300 | 397 |
| 350 | 20230721 | 143400 | 12452973600 | 57400 | 57400 | 57400 | 57300 | 230 |
| 351 | 20230721 | 143300 | 12439780200 | 57400 | 57400 | 57400 | 57300 | 140 |
| 352 | 20230721 | 143200 | 12431746700 | 57400 | 57400 | 57400 | 57300 | 302 |
| 353 | 20230721 | 143100 | 12414421900 | 57400 | 57400 | 57400 | 57300 | 479 |
| 354 | 20230721 | 143000 | 12386953800 | 57300 | 57300 | 57400 | 57300 | 328 |
| 355 | 20230721 | 142900 | 12368131300 | 57300 | 57400 | 57400 | 57300 | 193 |
| 356 | 20230721 | 142800 | 12357056800 | 57400 | 57400 | 57400 | 57300 | 444 |
| 357 | 20230721 | 142700 | 12331582300 | 57400 | 57300 | 57400 | 57300 | 197 |
| 358 | 20230721 | 142600 | 12320278900 | 57400 | 57300 | 57400 | 57300 | 217 |
| 359 | 20230721 | 142500 | 12307837300 | 57400 | 57400 | 57400 | 57300 | 254 |
| 360 | 20230721 | 142400 | 12293267100 | 57400 | 57400 | 57400 | 57300 | 134 |
| 361 | 20230721 | 142300 | 12285581000 | 57400 | 57400 | 57400 | 57300 | 316 |
| 362 | 20230721 | 142200 | 12267445200 | 57400 | 57400 | 57400 | 57300 | 575 |
| 363 | 20230721 | 142100 | 12234473200 | 57400 | 57400 | 57400 | 57300 | 120 |
| 364 | 20230721 | 142000 | 12227590100 | 57300 | 57400 | 57400 | 57300 | 260 |
| 365 | 20230721 | 141900 | 12212680300 | 57300 | 57400 | 57400 | 57300 | 329 |
| 366 | 20230721 | 141800 | 12193818600 | 57400 | 57300 | 57400 | 57300 | 94 |
| 367 | 20230721 | 141700 | 12188424400 | 57400 | 57400 | 57500 | 57300 | 1330 |
| 368 | 20230721 | 141600 | 12112080300 | 57400 | 57500 | 57500 | 57400 | 574 |
| 369 | 20230721 | 141500 | 12079116300 | 57500 | 57400 | 57500 | 57400 | 299 |
| 370 | 20230721 | 141400 | 12061942200 | 57500 | 57500 | 57500 | 57500 | 83 |
| 371 | 20230721 | 141300 | 12057169700 | 57500 | 57400 | 57500 | 57400 | 438 |
| 372 | 20230721 | 141200 | 12032019400 | 57400 | 57400 | 57500 | 57400 | 154 |
| 373 | 20230721 | 141100 | 12023177000 | 57500 | 57500 | 57500 | 57400 | 61 |
| 374 | 20230721 | 141000 | 12019672800 | 57400 | 57400 | 57500 | 57400 | 448 |
| 375 | 20230721 | 140900 | 11993946600 | 57500 | 57500 | 57500 | 57400 | 61 |
| 376 | 20230721 | 140800 | 11990440000 | 57500 | 57500 | 57500 | 57400 | 75 |
| 377 | 20230721 | 140700 | 11986132300 | 57400 | 57400 | 57500 | 57400 | 451 |
| 378 | 20230721 | 140600 | 11960214400 | 57400 | 57400 | 57500 | 57400 | 428 |
| 379 | 20230721 | 140500 | 11935634800 | 57500 | 57500 | 57600 | 57500 | 677 |
| 380 | 20230721 | 140400 | 11896693700 | 57500 | 57600 | 57600 | 57500 | 319 |
| 381 | 20230721 | 140300 | 11878340800 | 57600 | 57500 | 57600 | 57500 | 94 |
| 382 | 20230721 | 140200 | 11872929900 | 57600 | 57500 | 57600 | 57500 | 115 |
| 383 | 20230721 | 140100 | 11866314800 | 57600 | 57600 | 57600 | 57500 | 103 |
| 384 | 20230721 | 140000 | 11860389800 | 57500 | 57500 | 57600 | 57500 | 253 |
| 385 | 20230721 | 135900 | 11845838300 | 57600 | 57600 | 57600 | 57500 | 382 |
| 386 | 20230721 | 135800 | 11823863200 | 57600 | 57600 | 57600 | 57500 | 199 |
| 387 | 20230721 | 135700 | 11812405100 | 57600 | 57600 | 57600 | 57500 | 221 |
| 388 | 20230721 | 135600 | 11799683400 | 57600 | 57400 | 57600 | 57400 | 1834 |
| 389 | 20230721 | 135500 | 11694240400 | 57400 | 57500 | 57600 | 57400 | 1434 |
| 390 | 20230721 | 135400 | 11611785300 | 57500 | 57600 | 57600 | 57500 | 39 |
| 391 | 20230721 | 135300 | 11609541600 | 57600 | 57600 | 57600 | 57500 | 464 |
| 392 | 20230721 | 135200 | 11582853200 | 57600 | 57500 | 57600 | 57500 | 313 |
| 393 | 20230721 | 135100 | 11564853000 | 57500 | 57500 | 57600 | 57500 | 190 |
| 394 | 20230721 | 135000 | 11553926000 | 57600 | 57500 | 57600 | 57500 | 282 |
| 395 | 20230721 | 134900 | 11537704800 | 57600 | 57600 | 57600 | 57500 | 333 |
| 396 | 20230721 | 134800 | 11518554100 | 57500 | 57500 | 57600 | 57500 | 724 |
| 397 | 20230721 | 134700 | 11476911000 | 57500 | 57600 | 57600 | 57500 | 502 |
| 398 | 20230721 | 134600 | 11448038200 | 57600 | 57500 | 57600 | 57500 | 37 |
| 399 | 20230721 | 134500 | 11445909900 | 57500 | 57500 | 57600 | 57500 | 253 |
| 400 | 20230721 | 134400 | 11431359500 | 57500 | 57600 | 57600 | 57500 | 442 |
| 401 | 20230721 | 134300 | 11405926500 | 57600 | 57500 | 57600 | 57500 | 397 |
| 402 | 20230721 | 134200 | 11383092200 | 57600 | 57600 | 57600 | 57500 | 294 |
| 403 | 20230721 | 134100 | 11366185500 | 57500 | 57500 | 57600 | 57500 | 1242 |
| 404 | 20230721 | 134000 | 11294767000 | 57600 | 57600 | 57600 | 57500 | 2805 |
| 405 | 20230721 | 133900 | 11133445100 | 57600 | 57600 | 57600 | 57500 | 913 |
| 406 | 20230721 | 133800 | 11080868900 | 57600 | 57500 | 57600 | 57500 | 748 |
| 407 | 20230721 | 133700 | 11037857600 | 57600 | 57600 | 57600 | 57500 | 432 |
| 408 | 20230721 | 133600 | 11012991800 | 57500 | 57600 | 57700 | 57500 | 535 |
| 409 | 20230721 | 133500 | 10982177900 | 57600 | 57700 | 57700 | 57600 | 1307 |
| 410 | 20230721 | 133400 | 10906892200 | 57700 | 57600 | 57700 | 57600 | 103 |
| 411 | 20230721 | 133300 | 10900953800 | 57600 | 57600 | 57700 | 57600 | 447 |
| 412 | 20230721 | 133200 | 10875204800 | 57600 | 57600 | 57700 | 57600 | 965 |
| 413 | 20230721 | 133100 | 10819609400 | 57600 | 57700 | 57700 | 57600 | 410 |
| 414 | 20230721 | 133000 | 10795979700 | 57700 | 57700 | 57700 | 57600 | 583 |
| 415 | 20230721 | 132900 | 10762371800 | 57600 | 57600 | 57700 | 57600 | 654 |
| 416 | 20230721 | 132800 | 10724690900 | 57700 | 57700 | 57700 | 57600 | 455 |
| 417 | 20230721 | 132700 | 10698459300 | 57600 | 57700 | 57700 | 57600 | 691 |
| 418 | 20230721 | 132600 | 10658590800 | 57700 | 57900 | 57900 | 57700 | 590 |
| 419 | 20230721 | 132500 | 10624493000 | 57800 | 57800 | 57900 | 57800 | 440 |
| 420 | 20230721 | 132400 | 10599050500 | 57900 | 57800 | 57900 | 57800 | 107 |
| 421 | 20230721 | 132300 | 10592863700 | 57800 | 57900 | 57900 | 57800 | 770 |
| 422 | 20230721 | 132200 | 10548290700 | 57900 | 57900 | 58000 | 57900 | 297 |
| 423 | 20230721 | 132100 | 10531068800 | 57900 | 58000 | 58000 | 57900 | 201 |
| 424 | 20230721 | 132000 | 10519424100 | 57900 | 57900 | 58000 | 57900 | 43 |
| 425 | 20230721 | 131900 | 10516933400 | 57900 | 57900 | 58000 | 57900 | 106 |
| 426 | 20230721 | 131800 | 10510791200 | 58000 | 57900 | 58000 | 57900 | 60 |
| 427 | 20230721 | 131700 | 10507314300 | 58000 | 57900 | 58000 | 57900 | 62 |
| 428 | 20230721 | 131600 | 10503724300 | 57900 | 57800 | 58000 | 57800 | 676 |
| 429 | 20230721 | 131500 | 10464565200 | 57800 | 57800 | 57900 | 57800 | 387 |
| 430 | 20230721 | 131400 | 10442166800 | 57800 | 57700 | 57900 | 57700 | 605 |
| 431 | 20230721 | 131300 | 10407198000 | 57700 | 57800 | 57800 | 57700 | 1020 |
| 432 | 20230721 | 131200 | 10348260400 | 57800 | 57700 | 57800 | 57700 | 1464 |
| 433 | 20230721 | 131100 | 10263786800 | 57800 | 57800 | 57800 | 57700 | 352 |
| 434 | 20230721 | 131000 | 10243462400 | 57700 | 57700 | 57800 | 57700 | 278 |
| 435 | 20230721 | 130900 | 10227404700 | 57800 | 57700 | 57800 | 57700 | 352 |
| 436 | 20230721 | 130800 | 10207063300 | 57800 | 57700 | 57800 | 57700 | 131 |
| 437 | 20230721 | 130700 | 10199496300 | 57800 | 57700 | 57800 | 57700 | 164 |
| 438 | 20230721 | 130600 | 10190025400 | 57800 | 57700 | 57800 | 57700 | 126 |
| 439 | 20230721 | 130500 | 10182747500 | 57800 | 57700 | 57800 | 57700 | 283 |
| 440 | 20230721 | 130400 | 10166407700 | 57800 | 57700 | 57800 | 57700 | 59 |
| 441 | 20230721 | 130300 | 10162998600 | 57800 | 57800 | 57800 | 57700 | 154 |
| 442 | 20230721 | 130200 | 10154098100 | 57900 | 58000 | 58000 | 57800 | 1285 |
| 443 | 20230721 | 130100 | 10079726000 | 58000 | 57900 | 58000 | 57900 | 306 |
| 444 | 20230721 | 130000 | 10061987500 | 57900 | 58000 | 58000 | 57900 | 336 |
| 445 | 20230721 | 125900 | 10042529200 | 57900 | 57900 | 58000 | 57900 | 66 |
| 446 | 20230721 | 125800 | 10038705900 | 57900 | 57900 | 57900 | 57800 | 1065 |
| 447 | 20230721 | 125700 | 9977043700 | 57800 | 57900 | 57900 | 57800 | 239 |
| 448 | 20230721 | 125600 | 9963221100 | 57800 | 57800 | 57900 | 57800 | 146 |
| 449 | 20230721 | 125500 | 9954776500 | 57800 | 57800 | 57800 | 57800 | 46 |
| 450 | 20230721 | 125400 | 9952117700 | 57800 | 57800 | 57900 | 57800 | 239 |
| 451 | 20230721 | 125300 | 9938303400 | 57800 | 57800 | 57900 | 57800 | 874 |
| 452 | 20230721 | 125200 | 9887781400 | 57800 | 57900 | 57900 | 57800 | 217 |
| 453 | 20230721 | 125100 | 9875224900 | 57800 | 57900 | 57900 | 57800 | 175 |
| 454 | 20230721 | 125000 | 9865097900 | 57800 | 57900 | 57900 | 57800 | 723 |
| 455 | 20230721 | 124900 | 9823236400 | 57900 | 57900 | 58000 | 57900 | 321 |
| 456 | 20230721 | 124800 | 9804648800 | 58000 | 57900 | 58000 | 57900 | 652 |
| 457 | 20230721 | 124700 | 9766884600 | 58000 | 57900 | 58000 | 57900 | 105 |
| 458 | 20230721 | 124600 | 9760802300 | 57900 | 58000 | 58000 | 57900 | 71 |
| 459 | 20230721 | 124500 | 9756691200 | 58000 | 58000 | 58000 | 57900 | 919 |
| 460 | 20230721 | 124400 | 9703392700 | 58000 | 58100 | 58100 | 58000 | 42 |
| 461 | 20230721 | 124300 | 9700956400 | 58100 | 58000 | 58100 | 58000 | 78 |
| 462 | 20230721 | 124200 | 9696429200 | 58100 | 58000 | 58100 | 57800 | 2214 |
| 463 | 20230721 | 124100 | 9568084300 | 58000 | 58100 | 58100 | 57900 | 1605 |
| 464 | 20230721 | 124000 | 9475028500 | 58100 | 58200 | 58200 | 58100 | 1514 |
| 465 | 20230721 | 123900 | 9387053600 | 58200 | 58200 | 58200 | 58100 | 587 |
| 466 | 20230721 | 123800 | 9352915500 | 58200 | 58200 | 58200 | 58100 | 288 |
| 467 | 20230721 | 123700 | 9336171200 | 58200 | 58200 | 58200 | 58100 | 326 |
| 468 | 20230721 | 123600 | 9317207400 | 58100 | 58100 | 58200 | 58100 | 622 |
| 469 | 20230721 | 123500 | 9281060300 | 58200 | 58200 | 58200 | 58100 | 266 |
| 470 | 20230721 | 123400 | 9265582800 | 58200 | 58200 | 58200 | 58100 | 95 |
| 471 | 20230721 | 123300 | 9260054000 | 58200 | 58100 | 58200 | 58100 | 402 |
| 472 | 20230721 | 123200 | 9236674000 | 58100 | 58200 | 58200 | 58100 | 136 |
| 473 | 20230721 | 123100 | 9228762300 | 58200 | 58200 | 58200 | 58100 | 232 |
| 474 | 20230721 | 123000 | 9215272600 | 58100 | 58200 | 58200 | 58100 | 453 |
| 475 | 20230721 | 122900 | 9188928200 | 58200 | 58200 | 58200 | 58100 | 188 |
| 476 | 20230721 | 122800 | 9177987100 | 58200 | 58200 | 58200 | 58100 | 291 |
| 477 | 20230721 | 122700 | 9161053000 | 58200 | 58100 | 58200 | 58100 | 202 |
| 478 | 20230721 | 122600 | 9149315800 | 58200 | 58100 | 58200 | 58100 | 314 |
| 479 | 20230721 | 122500 | 9131067000 | 58100 | 58100 | 58200 | 58100 | 55 |
| 480 | 20230721 | 122400 | 9127868500 | 58100 | 58200 | 58200 | 58100 | 356 |
| 481 | 20230721 | 122300 | 9107162500 | 58200 | 58200 | 58200 | 58100 | 778 |
| 482 | 20230721 | 122200 | 9061938600 | 58100 | 58200 | 58200 | 58100 | 231 |
| 483 | 20230721 | 122100 | 9048499800 | 58100 | 58000 | 58200 | 58000 | 1424 |
| 484 | 20230721 | 122000 | 8965723800 | 58000 | 58100 | 58100 | 58000 | 226 |
| 485 | 20230721 | 121900 | 8952606200 | 58100 | 57800 | 58100 | 57800 | 1506 |
| 486 | 20230721 | 121800 | 8865240300 | 57800 | 57800 | 57900 | 57800 | 152 |
| 487 | 20230721 | 121700 | 8856452100 | 57800 | 57800 | 57800 | 57700 | 299 |
| 488 | 20230721 | 121600 | 8839170100 | 57800 | 57800 | 57800 | 57700 | 163 |
| 489 | 20230721 | 121500 | 8829751100 | 57800 | 57800 | 57900 | 57800 | 37 |
| 490 | 20230721 | 121400 | 8827611100 | 57900 | 57800 | 57900 | 57800 | 226 |
| 491 | 20230721 | 121300 | 8814541100 | 57800 | 57800 | 57900 | 57800 | 263 |
| 492 | 20230721 | 121200 | 8799328800 | 57900 | 57900 | 57900 | 57800 | 116 |
| 493 | 20230721 | 121100 | 8792617400 | 57900 | 57800 | 57900 | 57800 | 52 |
| 494 | 20230721 | 121000 | 8789610200 | 57800 | 57800 | 57900 | 57800 | 32 |
| 495 | 20230721 | 120900 | 8787759100 | 57800 | 57800 | 57900 | 57800 | 312 |
| 496 | 20230721 | 120800 | 8769722500 | 57800 | 57800 | 57800 | 57800 | 2 |
| 497 | 20230721 | 120700 | 8769606900 | 57900 | 57900 | 57900 | 57900 | 63 |
| 498 | 20230721 | 120600 | 8765959200 | 57900 | 57900 | 58000 | 57900 | 108 |
| 499 | 20230721 | 120500 | 8759704400 | 57900 | 58000 | 58000 | 57900 | 156 |
| 500 | 20230721 | 120400 | 8750657200 | 57900 | 57800 | 58100 | 57800 | 396 |
| 501 | 20230721 | 120300 | 8727703100 | 57900 | 57700 | 57900 | 57700 | 480 |
| 502 | 20230721 | 120200 | 8699956000 | 57800 | 57800 | 57800 | 57700 | 49 |
| 503 | 20230721 | 120100 | 8697124800 | 57800 | 57900 | 57900 | 57700 | 109 |
| 504 | 20230721 | 120000 | 8690826100 | 58000 | 57800 | 58000 | 57700 | 328 |
| 505 | 20230721 | 115900 | 8671833400 | 57800 | 57800 | 57900 | 57700 | 117 |
| 506 | 20230721 | 115800 | 8665070700 | 57800 | 57900 | 57900 | 57800 | 12 |
| 507 | 20230721 | 115700 | 8664376100 | 57900 | 57800 | 57900 | 57700 | 337 |
| 508 | 20230721 | 115600 | 8644887900 | 57900 | 57800 | 57900 | 57800 | 97 |
| 509 | 20230721 | 115500 | 8639278800 | 57800 | 57900 | 57900 | 57800 | 86 |
| 510 | 20230721 | 115400 | 8634300300 | 57900 | 57800 | 57900 | 57700 | 1247 |
| 511 | 20230721 | 115300 | 8562248100 | 57800 | 57900 | 57900 | 57800 | 35 |
| 512 | 20230721 | 115200 | 8560224100 | 57900 | 57900 | 58000 | 57800 | 292 |
| 513 | 20230721 | 115100 | 8543319000 | 57900 | 58000 | 58000 | 57900 | 517 |
| 514 | 20230721 | 115000 | 8513381800 | 57900 | 57900 | 58000 | 57900 | 173 |
| 515 | 20230721 | 114900 | 8503353600 | 58000 | 58000 | 58100 | 57900 | 374 |
| 516 | 20230721 | 114800 | 8481663800 | 58000 | 57900 | 58000 | 57900 | 182 |
| 517 | 20230721 | 114700 | 8471109200 | 58000 | 58000 | 58000 | 57900 | 154 |
| 518 | 20230721 | 114600 | 8462181100 | 58000 | 57900 | 58000 | 57900 | 691 |
| 519 | 20230721 | 114500 | 8422158200 | 57900 | 57900 | 58000 | 57900 | 341 |
| 520 | 20230721 | 114400 | 8402382300 | 58000 | 58000 | 58000 | 57900 | 263 |
| 521 | 20230721 | 114300 | 8387130800 | 57900 | 58100 | 58100 | 57900 | 661 |
| 522 | 20230721 | 114200 | 8348790400 | 58000 | 58000 | 58100 | 58000 | 170 |
| 523 | 20230721 | 114100 | 8338921000 | 58000 | 58000 | 58100 | 58000 | 165 |
| 524 | 20230721 | 114000 | 8329341400 | 58000 | 58000 | 58100 | 58000 | 371 |
| 525 | 20230721 | 113900 | 8307797600 | 58000 | 58200 | 58200 | 57900 | 1436 |
| 526 | 20230721 | 113800 | 8224470500 | 58100 | 58100 | 58200 | 58000 | 570 |
| 527 | 20230721 | 113700 | 8191355200 | 58100 | 58000 | 58100 | 58000 | 854 |
| 528 | 20230721 | 113600 | 8141755300 | 58000 | 58000 | 58000 | 57900 | 178 |
| 529 | 20230721 | 113500 | 8131431700 | 58000 | 58000 | 58000 | 57900 | 133 |
| 530 | 20230721 | 113400 | 8123722100 | 57900 | 58000 | 58100 | 57900 | 668 |
| 531 | 20230721 | 113300 | 8084973900 | 58000 | 58000 | 58000 | 57900 | 554 |
| 532 | 20230721 | 113200 | 8052842300 | 58000 | 57900 | 58000 | 57900 | 145 |
| 533 | 20230721 | 113100 | 8044439600 | 57900 | 58000 | 58000 | 57900 | 158 |
| 534 | 20230721 | 113000 | 8035277700 | 58000 | 58000 | 58000 | 57900 | 326 |
| 535 | 20230721 | 112900 | 8016374400 | 58000 | 58000 | 58000 | 57900 | 338 |
| 536 | 20230721 | 112800 | 7996770700 | 57900 | 57900 | 58000 | 57900 | 401 |
| 537 | 20230721 | 112700 | 7973551400 | 57900 | 57800 | 58000 | 57800 | 133 |
| 538 | 20230721 | 112600 | 7965850700 | 57900 | 57900 | 58000 | 57800 | 447 |
| 539 | 20230721 | 112500 | 7939969000 | 57900 | 57900 | 57900 | 57800 | 452 |
| 540 | 20230721 | 112400 | 7913801900 | 57900 | 57700 | 57900 | 57700 | 716 |
| 541 | 20230721 | 112300 | 7872412700 | 57800 | 57700 | 57800 | 57700 | 73 |
| 542 | 20230721 | 112200 | 7868195800 | 57800 | 57700 | 57800 | 57700 | 684 |
| 543 | 20230721 | 112100 | 7828719100 | 57700 | 57700 | 57800 | 57700 | 102 |
| 544 | 20230721 | 112000 | 7822825200 | 57700 | 57800 | 57800 | 57700 | 343 |
| 545 | 20230721 | 111900 | 7803003100 | 57700 | 57800 | 57800 | 57700 | 127 |
| 546 | 20230721 | 111800 | 7795662900 | 57800 | 57700 | 57800 | 57700 | 122 |
| 547 | 20230721 | 111700 | 7788618700 | 57800 | 57700 | 57800 | 57700 | 15 |
| 548 | 20230721 | 111600 | 7787752100 | 57800 | 57800 | 57800 | 57700 | 20 |
| 549 | 20230721 | 111500 | 7786596500 | 57700 | 57800 | 57800 | 57700 | 604 |
| 550 | 20230721 | 111400 | 7751731600 | 57800 | 57800 | 57800 | 57700 | 125 |
| 551 | 20230721 | 111300 | 7744507900 | 57700 | 57700 | 57800 | 57600 | 304 |
| 552 | 20230721 | 111200 | 7726964500 | 57600 | 57600 | 57700 | 57600 | 725 |
| 553 | 20230721 | 111100 | 7685172100 | 57700 | 57600 | 57700 | 57600 | 1024 |
| 554 | 20230721 | 111000 | 7626145600 | 57600 | 57700 | 57700 | 57600 | 75 |
| 555 | 20230721 | 110900 | 7621821700 | 57700 | 57700 | 57800 | 57700 | 1208 |
| 556 | 20230721 | 110800 | 7552115600 | 57700 | 57700 | 57900 | 57700 | 833 |
| 557 | 20230721 | 110700 | 7503944400 | 57700 | 57800 | 57800 | 57700 | 1163 |
| 558 | 20230721 | 110600 | 7436725400 | 57800 | 57800 | 57800 | 57700 | 568 |
| 559 | 20230721 | 110500 | 7403895100 | 57700 | 57700 | 57800 | 57700 | 263 |
| 560 | 20230721 | 110400 | 7388697100 | 57800 | 57800 | 57800 | 57700 | 876 |
| 561 | 20230721 | 110300 | 7338069500 | 57700 | 57800 | 57800 | 57700 | 258 |
| 562 | 20230721 | 110200 | 7323161400 | 57800 | 57800 | 57800 | 57700 | 95 |
| 563 | 20230721 | 110100 | 7317672100 | 57700 | 57700 | 57800 | 57600 | 149 |
| 564 | 20230721 | 110000 | 7309077100 | 57700 | 57700 | 57700 | 57700 | 827 |
| 565 | 20230721 | 105900 | 7261359200 | 57700 | 57700 | 57700 | 57600 | 329 |
| 566 | 20230721 | 105800 | 7242380100 | 57700 | 57700 | 57700 | 57600 | 331 |
| 567 | 20230721 | 105700 | 7223285400 | 57600 | 57800 | 57800 | 57600 | 792 |
| 568 | 20230721 | 105600 | 7177599900 | 57800 | 57700 | 57800 | 57600 | 750 |
| 569 | 20230721 | 105500 | 7134327300 | 57700 | 57600 | 57700 | 57600 | 869 |
| 570 | 20230721 | 105400 | 7084189400 | 57700 | 57600 | 57700 | 57600 | 601 |
| 571 | 20230721 | 105300 | 7049570700 | 57600 | 57600 | 57700 | 57500 | 546 |
| 572 | 20230721 | 105200 | 7018128400 | 57500 | 57500 | 57600 | 57400 | 1166 |
| 573 | 20230721 | 105100 | 6951040900 | 57500 | 57500 | 57500 | 57400 | 470 |
| 574 | 20230721 | 105000 | 6924019900 | 57500 | 57500 | 57500 | 57400 | 233 |
| 575 | 20230721 | 104900 | 6910637100 | 57500 | 57500 | 57500 | 57400 | 270 |
| 576 | 20230721 | 104800 | 6895112200 | 57500 | 57500 | 57500 | 57400 | 214 |
| 577 | 20230721 | 104700 | 6882811300 | 57400 | 57400 | 57500 | 57300 | 339 |
| 578 | 20230721 | 104600 | 6863355300 | 57400 | 57400 | 57400 | 57300 | 165 |
| 579 | 20230721 | 104500 | 6853887100 | 57400 | 57300 | 57400 | 57300 | 41 |
| 580 | 20230721 | 104400 | 6851536200 | 57400 | 57300 | 57400 | 57300 | 207 |
| 581 | 20230721 | 104300 | 6839665800 | 57400 | 57300 | 57400 | 57300 | 174 |
| 582 | 20230721 | 104200 | 6829683000 | 57300 | 57400 | 57400 | 57300 | 128 |
| 583 | 20230721 | 104100 | 6822345100 | 57300 | 57300 | 57400 | 57300 | 392 |
| 584 | 20230721 | 104000 | 6799863000 | 57300 | 57300 | 57400 | 57300 | 189 |
| 585 | 20230721 | 103900 | 6789031600 | 57400 | 57400 | 57400 | 57300 | 103 |
| 586 | 20230721 | 103800 | 6783123400 | 57400 | 57400 | 57400 | 57400 | 20 |
| 587 | 20230721 | 103700 | 6781975400 | 57400 | 57300 | 57400 | 57200 | 86 |
| 588 | 20230721 | 103600 | 6777051800 | 57200 | 57400 | 57400 | 57200 | 295 |
| 589 | 20230721 | 103500 | 6760161100 | 57400 | 57200 | 57400 | 57200 | 270 |
| 590 | 20230721 | 103400 | 6744687600 | 57200 | 57200 | 57300 | 57200 | 220 |
| 591 | 20230721 | 103300 | 6732091400 | 57300 | 57300 | 57300 | 57300 | 353 |
| 592 | 20230721 | 103200 | 6711864500 | 57300 | 57300 | 57300 | 57300 | 915 |
| 593 | 20230721 | 103100 | 6659435000 | 57200 | 57200 | 57300 | 57200 | 125 |
| 594 | 20230721 | 103000 | 6652284000 | 57100 | 57200 | 57300 | 57100 | 424 |
| 595 | 20230721 | 102900 | 6628037900 | 57200 | 57300 | 57300 | 57200 | 266 |
| 596 | 20230721 | 102800 | 6612802100 | 57300 | 57200 | 57300 | 57200 | 279 |
| 597 | 20230721 | 102700 | 6596834300 | 57200 | 57200 | 57300 | 57200 | 122 |
| 598 | 20230721 | 102600 | 6589847900 | 57200 | 57300 | 57300 | 57200 | 103 |
| 599 | 20230721 | 102500 | 6583949000 | 57100 | 57100 | 57200 | 57100 | 1928 |
| 600 | 20230721 | 102400 | 6473707200 | 57100 | 57100 | 57100 | 57100 | 238 |
| 601 | 20230721 | 102300 | 6460117400 | 57100 | 57100 | 57200 | 57100 | 454 |
| 602 | 20230721 | 102200 | 6434193800 | 57100 | 57200 | 57300 | 57100 | 4272 |
| 603 | 20230721 | 102100 | 6190212700 | 57200 | 57200 | 57200 | 57200 | 681 |
| 604 | 20230721 | 102000 | 6151259500 | 57200 | 57300 | 57300 | 57200 | 68 |
| 605 | 20230721 | 101900 | 6147366800 | 57200 | 57200 | 57200 | 57200 | 146 |
| 606 | 20230721 | 101800 | 6139015600 | 57200 | 57200 | 57300 | 57200 | 216 |
| 607 | 20230721 | 101700 | 6126648400 | 57200 | 57200 | 57300 | 57200 | 189 |
| 608 | 20230721 | 101600 | 6115835100 | 57200 | 57200 | 57200 | 57200 | 533 |
| 609 | 20230721 | 101500 | 6085347500 | 57200 | 57200 | 57300 | 57200 | 208 |
| 610 | 20230721 | 101400 | 6073449700 | 57300 | 57100 | 57300 | 57100 | 62 |
| 611 | 20230721 | 101300 | 6069904200 | 57100 | 57200 | 57200 | 57100 | 415 |
| 612 | 20230721 | 101200 | 6046174100 | 57200 | 57100 | 57200 | 57100 | 764 |
| 613 | 20230721 | 101100 | 6002483200 | 57200 | 57200 | 57200 | 57100 | 251 |
| 614 | 20230721 | 101000 | 5988133000 | 57100 | 57100 | 57200 | 57100 | 751 |
| 615 | 20230721 | 100900 | 5945195600 | 57100 | 57200 | 57200 | 57100 | 60 |
| 616 | 20230721 | 100800 | 5941764300 | 57200 | 57200 | 57200 | 57100 | 74 |
| 617 | 20230721 | 100700 | 5937533200 | 57200 | 57300 | 57300 | 57100 | 1463 |
| 618 | 20230721 | 100600 | 5853848800 | 57200 | 57300 | 57400 | 57200 | 948 |
| 619 | 20230721 | 100500 | 5799535900 | 57300 | 57400 | 57500 | 57300 | 248 |
| 620 | 20230721 | 100400 | 5785300200 | 57500 | 57400 | 57500 | 57400 | 513 |
| 621 | 20230721 | 100300 | 5755853300 | 57400 | 57400 | 57500 | 57400 | 264 |
| 622 | 20230721 | 100200 | 5740697800 | 57400 | 57500 | 57600 | 57400 | 2672 |
| 623 | 20230721 | 100100 | 5587222000 | 57500 | 57500 | 57500 | 57400 | 1447 |
| 624 | 20230721 | 100000 | 5504019800 | 57500 | 57500 | 57600 | 57400 | 578 |
| 625 | 20230721 | 095900 | 5470782900 | 57500 | 57700 | 57700 | 57500 | 1207 |
| 626 | 20230721 | 095800 | 5401331000 | 57600 | 57400 | 57600 | 57400 | 933 |
| 627 | 20230721 | 095700 | 5347630500 | 57500 | 57400 | 57500 | 57400 | 1096 |
| 628 | 20230721 | 095600 | 5284686600 | 57300 | 57300 | 57400 | 57300 | 39 |
| 629 | 20230721 | 095500 | 5282450500 | 57300 | 57300 | 57400 | 57300 | 321 |
| 630 | 20230721 | 095400 | 5264055300 | 57300 | 57300 | 57400 | 57200 | 504 |
| 631 | 20230721 | 095300 | 5235175700 | 57200 | 57200 | 57300 | 57200 | 200 |
| 632 | 20230721 | 095200 | 5223734800 | 57200 | 57200 | 57300 | 57100 | 269 |
| 633 | 20230721 | 095100 | 5208347900 | 57200 | 57200 | 57300 | 57200 | 280 |
| 634 | 20230721 | 095000 | 5192331800 | 57200 | 57100 | 57300 | 57100 | 1535 |
| 635 | 20230721 | 094900 | 5104483100 | 57100 | 57100 | 57200 | 57100 | 901 |
| 636 | 20230721 | 094800 | 5052974800 | 57100 | 57200 | 57200 | 57100 | 1624 |
| 637 | 20230721 | 094700 | 4960126700 | 57200 | 57300 | 57300 | 57200 | 104 |
| 638 | 20230721 | 094600 | 4954174000 | 57200 | 57500 | 57500 | 57200 | 1543 |
| 639 | 20230721 | 094500 | 4865693400 | 57500 | 57400 | 57500 | 57400 | 1472 |
| 640 | 20230721 | 094400 | 4781122700 | 57300 | 57400 | 57400 | 57300 | 1117 |
| 641 | 20230721 | 094300 | 4717007300 | 57400 | 57400 | 57400 | 57300 | 413 |
| 642 | 20230721 | 094200 | 4693307100 | 57400 | 57300 | 57400 | 57300 | 186 |
| 643 | 20230721 | 094100 | 4682644200 | 57300 | 57400 | 57400 | 57300 | 455 |
| 644 | 20230721 | 094000 | 4656551800 | 57400 | 57400 | 57400 | 57300 | 154 |
| 645 | 20230721 | 093900 | 4647718100 | 57400 | 57300 | 57400 | 57300 | 327 |
| 646 | 20230721 | 093800 | 4628950900 | 57300 | 57400 | 57400 | 57300 | 388 |
| 647 | 20230721 | 093700 | 4606695800 | 57400 | 57200 | 57400 | 57200 | 677 |
| 648 | 20230721 | 093600 | 4567949300 | 57300 | 57400 | 57500 | 57300 | 617 |
| 649 | 20230721 | 093500 | 4532554100 | 57400 | 57200 | 57500 | 57200 | 802 |
| 650 | 20230721 | 093400 | 4486562900 | 57300 | 57100 | 57300 | 57000 | 2096 |
| 651 | 20230721 | 093300 | 4366703800 | 57100 | 57000 | 57100 | 57000 | 1098 |
| 652 | 20230721 | 093200 | 4304117300 | 57000 | 57100 | 57100 | 57000 | 808 |
| 653 | 20230721 | 093100 | 4258045000 | 57100 | 57200 | 57300 | 57000 | 1740 |
| 654 | 20230721 | 093000 | 4158575600 | 57200 | 57200 | 57300 | 57100 | 516 |
| 655 | 20230721 | 092900 | 4129074800 | 57200 | 57200 | 57300 | 57200 | 593 |
| 656 | 20230721 | 092800 | 4095153700 | 57200 | 57300 | 57300 | 57200 | 503 |
| 657 | 20230721 | 092700 | 4066365600 | 57200 | 57300 | 57300 | 57000 | 1894 |
| 658 | 20230721 | 092600 | 3958102300 | 57300 | 57300 | 57300 | 57200 | 434 |
| 659 | 20230721 | 092500 | 3933255000 | 57200 | 57300 | 57300 | 57200 | 323 |
| 660 | 20230721 | 092400 | 3914764300 | 57300 | 57300 | 57300 | 57200 | 434 |
| 661 | 20230721 | 092300 | 3889907400 | 57200 | 57100 | 57300 | 57100 | 1787 |
| 662 | 20230721 | 092200 | 3787591400 | 57000 | 57000 | 57100 | 56900 | 2121 |
| 663 | 20230721 | 092100 | 3666812300 | 57000 | 57000 | 57200 | 57000 | 1436 |
| 664 | 20230721 | 092000 | 3584929700 | 57000 | 56900 | 57100 | 56800 | 2576 |
| 665 | 20230721 | 091900 | 3438435700 | 56900 | 57000 | 57100 | 56900 | 547 |
| 666 | 20230721 | 091800 | 3407261000 | 57000 | 57000 | 57200 | 57000 | 980 |
| 667 | 20230721 | 091700 | 3351367100 | 57000 | 56800 | 57000 | 56700 | 2012 |
| 668 | 20230721 | 091600 | 3237088100 | 56800 | 56700 | 56800 | 56600 | 3248 |
| 669 | 20230721 | 091500 | 3053025400 | 56700 | 56700 | 56700 | 56500 | 5696 |
| 670 | 20230721 | 091400 | 2730609600 | 56700 | 57000 | 57100 | 56700 | 6353 |
| 671 | 20230721 | 091300 | 2369322100 | 57000 | 57100 | 57200 | 57000 | 1560 |
| 672 | 20230721 | 091200 | 2280252200 | 57100 | 57200 | 57300 | 57100 | 968 |
| 673 | 20230721 | 091100 | 2224898000 | 57200 | 57300 | 57300 | 57100 | 895 |
| 674 | 20230721 | 091000 | 2173732000 | 57200 | 57300 | 57300 | 57200 | 626 |
| 675 | 20230721 | 090900 | 2137912700 | 57300 | 57300 | 57300 | 57100 | 2234 |
| 676 | 20230721 | 090800 | 2010036300 | 57000 | 57100 | 57200 | 56900 | 1723 |
| 677 | 20230721 | 090700 | 1911692900 | 57000 | 57100 | 57200 | 56900 | 11651 |
| 678 | 20230721 | 090600 | 1247391800 | 57100 | 57000 | 57100 | 57000 | 1531 |
| 679 | 20230721 | 090500 | 1160011600 | 57000 | 57200 | 57200 | 57000 | 2704 |
| 680 | 20230721 | 090400 | 1005548200 | 57200 | 57300 | 57400 | 57200 | 3955 |
| 681 | 20230721 | 090300 | 779113500 | 57300 | 57100 | 57400 | 57000 | 3043 |
| 682 | 20230721 | 090200 | 605267800 | 57100 | 57600 | 57600 | 57100 | 5135 |
| 683 | 20230721 | 090100 | 311066600 | 57600 | 57600 | 57600 | 57400 | 1791 |
| 684 | 20230721 | 090000 | 208063300 | 57500 | 57500 | 57600 | 57400 | 3552 |