39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 205800 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 7062 |
| 3 | 20240624 | 205700 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 4 | 20240624 | 205600 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 5 | 20240624 | 205500 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 6 | 20240624 | 205400 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 7 | 20240624 | 205300 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 8 | 20240624 | 205200 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 9 | 20240624 | 205100 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 10 | 20240624 | 205000 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 11 | 20240624 | 204900 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 12 | 20240624 | 204800 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 13 | 20240624 | 204700 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 14 | 20240624 | 204600 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 15 | 20240624 | 204500 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 16 | 20240624 | 204400 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 17 | 20240624 | 204300 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 18 | 20240624 | 204200 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 19 | 20240624 | 204100 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 20 | 20240624 | 204000 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 21 | 20240624 | 203900 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 22 | 20240624 | 203800 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 23 | 20240624 | 203700 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 24 | 20240624 | 203600 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 25 | 20240624 | 203500 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 26 | 20240624 | 203400 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 27 | 20240624 | 203300 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 28 | 20240624 | 203200 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 29 | 20240624 | 203100 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 30 | 20240624 | 203000 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 31 | 20240624 | 202900 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 32 | 20240624 | 202800 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 7062 |
| 33 | 20240624 | 202700 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 34 | 20240624 | 202600 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 35 | 20240624 | 202500 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 36 | 20240624 | 202400 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 37 | 20240624 | 202300 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 38 | 20240624 | 202200 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 39 | 20240624 | 202100 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 40 | 20240624 | 202000 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 41 | 20240624 | 201900 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 42 | 20240624 | 201800 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 43 | 20240624 | 201700 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 44 | 20240624 | 201600 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 45 | 20240624 | 201500 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 46 | 20240624 | 201400 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 47 | 20240624 | 201300 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 48 | 20240624 | 201200 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 49 | 20240624 | 201100 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 50 | 20240624 | 201000 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 51 | 20240624 | 200900 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 52 | 20240624 | 200800 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 53 | 20240624 | 200700 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 54 | 20240624 | 200600 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 55 | 20240624 | 200500 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 56 | 20240624 | 200400 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 57 | 20240624 | 200300 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 58 | 20240624 | 200200 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 59 | 20240624 | 200100 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 60 | 20240624 | 200000 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 61 | 20240624 | 195900 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 62 | 20240624 | 195800 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 7062 |
| 63 | 20240624 | 195700 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 64 | 20240624 | 195600 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 65 | 20240624 | 195500 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 66 | 20240624 | 195400 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 67 | 20240624 | 195300 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 68 | 20240624 | 195200 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 69 | 20240624 | 195100 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 70 | 20240624 | 195000 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 71 | 20240624 | 194900 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 72 | 20240624 | 194800 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 73 | 20240624 | 194700 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 74 | 20240624 | 194600 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 75 | 20240624 | 194500 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 76 | 20240624 | 194400 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 77 | 20240624 | 194300 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 78 | 20240624 | 194200 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 79 | 20240624 | 194100 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 80 | 20240624 | 194000 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 81 | 20240624 | 193900 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 82 | 20240624 | 193800 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 83 | 20240624 | 193700 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 84 | 20240624 | 193600 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 85 | 20240624 | 193500 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 86 | 20240624 | 193400 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 87 | 20240624 | 193300 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 88 | 20240624 | 193200 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 89 | 20240624 | 193100 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 90 | 20240624 | 193000 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 91 | 20240624 | 192900 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 92 | 20240624 | 192800 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 7062 |
| 93 | 20240624 | 192700 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 94 | 20240624 | 192600 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 95 | 20240624 | 192500 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 96 | 20240624 | 192400 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 97 | 20240624 | 192300 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 98 | 20240624 | 192200 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 99 | 20240624 | 192100 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 100 | 20240624 | 192000 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 101 | 20240624 | 191900 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 102 | 20240624 | 191800 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 103 | 20240624 | 191700 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 104 | 20240624 | 191600 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 105 | 20240624 | 191500 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 106 | 20240624 | 191400 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 107 | 20240624 | 191300 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 108 | 20240624 | 191200 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 109 | 20240624 | 191100 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 110 | 20240624 | 191000 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 111 | 20240624 | 190900 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 112 | 20240624 | 190800 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 113 | 20240624 | 190700 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 114 | 20240624 | 190600 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 115 | 20240624 | 190500 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 116 | 20240624 | 190400 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 117 | 20240624 | 190300 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 118 | 20240624 | 190200 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 119 | 20240624 | 190100 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 120 | 20240624 | 190000 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 121 | 20240624 | 185900 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 122 | 20240624 | 185800 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 7062 |
| 123 | 20240624 | 185700 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 124 | 20240624 | 185600 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 125 | 20240624 | 185500 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 126 | 20240624 | 185400 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 127 | 20240624 | 185300 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 128 | 20240624 | 185200 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 129 | 20240624 | 185100 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 130 | 20240624 | 185000 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 131 | 20240624 | 184900 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 132 | 20240624 | 184800 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 133 | 20240624 | 184700 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 134 | 20240624 | 184600 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 135 | 20240624 | 184500 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 136 | 20240624 | 184400 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 137 | 20240624 | 184300 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 138 | 20240624 | 184200 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 139 | 20240624 | 184100 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 140 | 20240624 | 184000 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 141 | 20240624 | 183900 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 142 | 20240624 | 183800 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 143 | 20240624 | 183700 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 144 | 20240624 | 183600 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 145 | 20240624 | 183500 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 146 | 20240624 | 183400 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 147 | 20240624 | 183300 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 148 | 20240624 | 183200 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 149 | 20240624 | 183100 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 150 | 20240624 | 183000 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 151 | 20240624 | 182900 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 152 | 20240624 | 182800 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 7062 |
| 153 | 20240624 | 182700 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 154 | 20240624 | 182600 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 155 | 20240624 | 182500 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 156 | 20240624 | 182400 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 157 | 20240624 | 182300 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 158 | 20240624 | 182200 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 159 | 20240624 | 182100 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 160 | 20240624 | 182000 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 161 | 20240624 | 181900 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 162 | 20240624 | 181800 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 163 | 20240624 | 181700 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 164 | 20240624 | 181600 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 165 | 20240624 | 181500 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 166 | 20240624 | 181400 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 167 | 20240624 | 181300 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 168 | 20240624 | 181200 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 169 | 20240624 | 181100 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 170 | 20240624 | 181000 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 171 | 20240624 | 180900 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 172 | 20240624 | 180800 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 173 | 20240624 | 180700 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 174 | 20240624 | 180600 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 175 | 20240624 | 180500 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 176 | 20240624 | 180400 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 177 | 20240624 | 180300 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 178 | 20240624 | 180200 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 179 | 20240624 | 180100 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 180 | 20240624 | 180000 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 181 | 20240624 | 175900 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 182 | 20240624 | 175800 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 7062 |
| 183 | 20240624 | 175700 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 184 | 20240624 | 175600 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 185 | 20240624 | 175500 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 186 | 20240624 | 175400 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 187 | 20240624 | 175300 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 188 | 20240624 | 175200 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 189 | 20240624 | 175100 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 190 | 20240624 | 175000 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 191 | 20240624 | 174900 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 192 | 20240624 | 174800 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 193 | 20240624 | 174700 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 194 | 20240624 | 174600 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 195 | 20240624 | 174500 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 196 | 20240624 | 174400 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 197 | 20240624 | 174300 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 198 | 20240624 | 174200 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 199 | 20240624 | 174100 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 200 | 20240624 | 174000 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 201 | 20240624 | 173900 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 202 | 20240624 | 173800 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 203 | 20240624 | 173700 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 204 | 20240624 | 173600 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 205 | 20240624 | 173500 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 206 | 20240624 | 173400 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 207 | 20240624 | 173300 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 208 | 20240624 | 173200 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 209 | 20240624 | 173100 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 210 | 20240624 | 173000 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 211 | 20240624 | 172900 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 212 | 20240624 | 172800 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 7062 |
| 213 | 20240624 | 172700 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 214 | 20240624 | 172600 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 215 | 20240624 | 172500 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 216 | 20240624 | 172400 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 217 | 20240624 | 172300 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 218 | 20240624 | 172200 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 219 | 20240624 | 172100 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 220 | 20240624 | 172000 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 221 | 20240624 | 171900 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 222 | 20240624 | 171800 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 223 | 20240624 | 171700 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 224 | 20240624 | 171600 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 225 | 20240624 | 171500 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 226 | 20240624 | 171400 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 227 | 20240624 | 171300 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 228 | 20240624 | 171200 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 229 | 20240624 | 171100 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 230 | 20240624 | 171000 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 231 | 20240624 | 170900 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 232 | 20240624 | 170800 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 233 | 20240624 | 170700 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 234 | 20240624 | 170600 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 235 | 20240624 | 170500 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 236 | 20240624 | 170400 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 237 | 20240624 | 170300 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 238 | 20240624 | 170200 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 239 | 20240624 | 170100 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 240 | 20240624 | 170000 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 241 | 20240624 | 165900 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 242 | 20240624 | 165800 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 7062 |
| 243 | 20240624 | 165700 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 244 | 20240624 | 165600 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 245 | 20240624 | 165500 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 246 | 20240624 | 165400 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 247 | 20240624 | 165300 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 248 | 20240624 | 165200 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 249 | 20240624 | 165100 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 250 | 20240624 | 165000 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 251 | 20240624 | 164900 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 252 | 20240624 | 164800 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 253 | 20240624 | 164700 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 254 | 20240624 | 164600 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 255 | 20240624 | 164500 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 256 | 20240624 | 164400 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 257 | 20240624 | 164300 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 258 | 20240624 | 164200 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 259 | 20240624 | 164100 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 260 | 20240624 | 164000 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 261 | 20240624 | 163900 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 262 | 20240624 | 163800 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 263 | 20240624 | 163700 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 264 | 20240624 | 163600 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 265 | 20240624 | 163500 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 266 | 20240624 | 163400 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 267 | 20240624 | 163300 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 268 | 20240624 | 163200 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 269 | 20240624 | 163100 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 270 | 20240624 | 163000 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 271 | 20240624 | 162900 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 272 | 20240624 | 162800 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 7062 |
| 273 | 20240624 | 162700 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 274 | 20240624 | 162600 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 275 | 20240624 | 162500 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 276 | 20240624 | 162400 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 277 | 20240624 | 162300 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 278 | 20240624 | 162200 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 279 | 20240624 | 162100 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 280 | 20240624 | 162000 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 281 | 20240624 | 161900 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 282 | 20240624 | 161800 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 283 | 20240624 | 161700 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 284 | 20240624 | 161600 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 285 | 20240624 | 161500 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 286 | 20240624 | 161400 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 287 | 20240624 | 161300 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 288 | 20240624 | 161200 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 289 | 20240624 | 161100 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 290 | 20240624 | 161000 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 291 | 20240624 | 160900 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 292 | 20240624 | 160800 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 293 | 20240624 | 160700 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 294 | 20240624 | 160600 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 295 | 20240624 | 160500 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 296 | 20240624 | 160400 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 297 | 20240624 | 160300 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 298 | 20240624 | 160200 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 299 | 20240624 | 160100 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 300 | 20240624 | 160000 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 301 | 20240624 | 155900 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 302 | 20240624 | 155800 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 7062 |
| 303 | 20240624 | 155700 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 304 | 20240624 | 155600 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 305 | 20240624 | 155500 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 306 | 20240624 | 155400 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 307 | 20240624 | 155300 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 308 | 20240624 | 155200 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 309 | 20240624 | 155100 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 310 | 20240624 | 155000 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 311 | 20240624 | 154900 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 312 | 20240624 | 154800 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 313 | 20240624 | 154700 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 314 | 20240624 | 154600 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 315 | 20240624 | 154500 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 316 | 20240624 | 154400 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 317 | 20240624 | 154300 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 318 | 20240624 | 154200 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 319 | 20240624 | 154100 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 320 | 20240624 | 154000 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 321 | 20240624 | 153900 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 322 | 20240624 | 153800 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 323 | 20240624 | 153700 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 324 | 20240624 | 153600 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 325 | 20240624 | 153500 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 326 | 20240624 | 153400 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 327 | 20240624 | 153300 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 328 | 20240624 | 153200 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 329 | 20240624 | 153100 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 330 | 20240624 | 153000 | 21706311300 | 44300 | 44300 | 44300 | 44300 | 7062 |
| 331 | 20240624 | 152900 | 21393464700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 332 | 20240624 | 152800 | 21393464700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 333 | 20240624 | 152700 | 21393464700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 334 | 20240624 | 152600 | 21393464700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 335 | 20240624 | 152500 | 21393464700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 336 | 20240624 | 152400 | 21393464700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 337 | 20240624 | 152300 | 21393464700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 338 | 20240624 | 152200 | 21393464700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 339 | 20240624 | 152100 | 21393464700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 340 | 20240624 | 152000 | 21393464700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 341 | 20240624 | 151900 | 21393464700 | 44300 | 44350 | 44400 | 44300 | 482 |
| 342 | 20240624 | 151800 | 21372083050 | 44350 | 44350 | 44400 | 44300 | 352 |
| 343 | 20240624 | 151700 | 21356473200 | 44350 | 44400 | 44400 | 44300 | 1303 |
| 344 | 20240624 | 151600 | 21298684650 | 44350 | 44400 | 44400 | 44300 | 2084 |
| 345 | 20240624 | 151500 | 21206250250 | 44400 | 44400 | 44400 | 44350 | 650 |
| 346 | 20240624 | 151400 | 21177393500 | 44350 | 44500 | 44500 | 44350 | 2076 |
| 347 | 20240624 | 151300 | 21085242500 | 44500 | 44500 | 44500 | 44450 | 883 |
| 348 | 20240624 | 151200 | 21045975400 | 44500 | 44500 | 44500 | 44450 | 448 |
| 349 | 20240624 | 151100 | 21026051050 | 44550 | 44500 | 44550 | 44450 | 936 |
| 350 | 20240624 | 151000 | 20984394100 | 44500 | 44400 | 44550 | 44400 | 2226 |
| 351 | 20240624 | 150900 | 20885402850 | 44400 | 44400 | 44400 | 44350 | 770 |
| 352 | 20240624 | 150800 | 20851239300 | 44400 | 44450 | 44450 | 44400 | 844 |
| 353 | 20240624 | 150700 | 20813759800 | 44450 | 44300 | 44450 | 44300 | 508 |
| 354 | 20240624 | 150600 | 20791200750 | 44300 | 44450 | 44450 | 44250 | 977 |
| 355 | 20240624 | 150500 | 20747871100 | 44450 | 44550 | 44550 | 44250 | 6029 |
| 356 | 20240624 | 150400 | 20480436300 | 44550 | 44500 | 44550 | 44450 | 944 |
| 357 | 20240624 | 150300 | 20438418400 | 44500 | 44500 | 44550 | 44400 | 2299 |
| 358 | 20240624 | 150200 | 20336196450 | 44450 | 44500 | 44550 | 44450 | 543 |
| 359 | 20240624 | 150100 | 20312015600 | 44450 | 44650 | 44650 | 44450 | 3820 |
| 360 | 20240624 | 150000 | 20141977950 | 44650 | 44750 | 44750 | 44550 | 2726 |
| 361 | 20240624 | 145900 | 20020236900 | 44750 | 44750 | 44750 | 44700 | 271 |
| 362 | 20240624 | 145800 | 20008110400 | 44750 | 44750 | 44750 | 44700 | 759 |
| 363 | 20240624 | 145700 | 19974149650 | 44750 | 44700 | 44750 | 44700 | 466 |
| 364 | 20240624 | 145600 | 19953311800 | 44750 | 44750 | 44750 | 44700 | 404 |
| 365 | 20240624 | 145500 | 19935233800 | 44750 | 44750 | 44750 | 44700 | 354 |
| 366 | 20240624 | 145400 | 19919398350 | 44750 | 44750 | 44750 | 44700 | 655 |
| 367 | 20240624 | 145300 | 19890096750 | 44750 | 44700 | 44750 | 44650 | 904 |
| 368 | 20240624 | 145200 | 19849695300 | 44700 | 44700 | 44700 | 44650 | 586 |
| 369 | 20240624 | 145100 | 19823506750 | 44700 | 44700 | 44800 | 44650 | 1047 |
| 370 | 20240624 | 145000 | 19776697050 | 44650 | 44750 | 44750 | 44650 | 900 |
| 371 | 20240624 | 144900 | 19736454900 | 44750 | 44800 | 44800 | 44700 | 444 |
| 372 | 20240624 | 144800 | 19716573550 | 44750 | 44800 | 44800 | 44700 | 557 |
| 373 | 20240624 | 144700 | 19691649200 | 44800 | 44750 | 44800 | 44700 | 711 |
| 374 | 20240624 | 144600 | 19659841900 | 44750 | 44850 | 44850 | 44750 | 923 |
| 375 | 20240624 | 144500 | 19618507500 | 44850 | 44800 | 44850 | 44750 | 608 |
| 376 | 20240624 | 144400 | 19591267550 | 44850 | 44850 | 44900 | 44800 | 736 |
| 377 | 20240624 | 144300 | 19558248150 | 44800 | 44850 | 44850 | 44800 | 412 |
| 378 | 20240624 | 144200 | 19539781900 | 44850 | 44850 | 44850 | 44800 | 725 |
| 379 | 20240624 | 144100 | 19507285250 | 44850 | 44850 | 44850 | 44800 | 952 |
| 380 | 20240624 | 144000 | 19464590200 | 44800 | 44850 | 44850 | 44750 | 836 |
| 381 | 20240624 | 143900 | 19427129750 | 44850 | 44850 | 44850 | 44800 | 387 |
| 382 | 20240624 | 143800 | 19409783250 | 44850 | 44850 | 44850 | 44800 | 572 |
| 383 | 20240624 | 143700 | 19384143150 | 44850 | 44900 | 44900 | 44800 | 573 |
| 384 | 20240624 | 143600 | 19358449050 | 44900 | 44900 | 44900 | 44850 | 651 |
| 385 | 20240624 | 143500 | 19329229850 | 44900 | 44900 | 44900 | 44850 | 248 |
| 386 | 20240624 | 143400 | 19318100450 | 44900 | 44900 | 44900 | 44850 | 421 |
| 387 | 20240624 | 143300 | 19299200350 | 44900 | 44900 | 44900 | 44850 | 685 |
| 388 | 20240624 | 143200 | 19268466000 | 44900 | 44850 | 44900 | 44850 | 320 |
| 389 | 20240624 | 143100 | 19254100500 | 44900 | 44950 | 44950 | 44850 | 530 |
| 390 | 20240624 | 143000 | 19230288600 | 44950 | 44900 | 44950 | 44850 | 758 |
| 391 | 20240624 | 142900 | 19196247500 | 44850 | 44900 | 44950 | 44850 | 738 |
| 392 | 20240624 | 142800 | 19163095600 | 44900 | 44950 | 44950 | 44900 | 292 |
| 393 | 20240624 | 142700 | 19149971500 | 44950 | 45000 | 45000 | 44900 | 604 |
| 394 | 20240624 | 142600 | 19122831100 | 45000 | 45050 | 45050 | 44900 | 681 |
| 395 | 20240624 | 142500 | 19092202450 | 45050 | 45050 | 45050 | 44950 | 1019 |
| 396 | 20240624 | 142400 | 19046334800 | 45050 | 45100 | 45100 | 45000 | 583 |
| 397 | 20240624 | 142300 | 19020069150 | 45100 | 45050 | 45100 | 44950 | 1152 |
| 398 | 20240624 | 142200 | 18968206750 | 45050 | 45050 | 45100 | 45050 | 867 |
| 399 | 20240624 | 142100 | 18929114150 | 45050 | 44950 | 45050 | 44950 | 448 |
| 400 | 20240624 | 142000 | 18908958550 | 44950 | 44950 | 45000 | 44900 | 553 |
| 401 | 20240624 | 141900 | 18884093850 | 44950 | 44950 | 44950 | 44900 | 490 |
| 402 | 20240624 | 141800 | 18862082550 | 44950 | 44900 | 44950 | 44900 | 698 |
| 403 | 20240624 | 141700 | 18830718800 | 44950 | 44950 | 44950 | 44900 | 452 |
| 404 | 20240624 | 141600 | 18810402850 | 44950 | 44950 | 45000 | 44900 | 403 |
| 405 | 20240624 | 141500 | 18792289000 | 44950 | 45050 | 45050 | 44800 | 1684 |
| 406 | 20240624 | 141400 | 18716673850 | 45000 | 45050 | 45050 | 44900 | 1000 |
| 407 | 20240624 | 141300 | 18671712050 | 45000 | 45050 | 45050 | 44950 | 592 |
| 408 | 20240624 | 141200 | 18645058950 | 45050 | 45050 | 45050 | 45000 | 589 |
| 409 | 20240624 | 141100 | 18618536400 | 45050 | 45050 | 45050 | 45000 | 584 |
| 410 | 20240624 | 141000 | 18592239750 | 45100 | 45000 | 45100 | 44950 | 423 |
| 411 | 20240624 | 140900 | 18573195800 | 45000 | 45100 | 45100 | 45000 | 599 |
| 412 | 20240624 | 140800 | 18546212300 | 45050 | 45050 | 45100 | 45050 | 353 |
| 413 | 20240624 | 140700 | 18530303650 | 45050 | 45050 | 45100 | 44950 | 443 |
| 414 | 20240624 | 140600 | 18510349850 | 45000 | 45100 | 45100 | 44950 | 979 |
| 415 | 20240624 | 140500 | 18466272350 | 45100 | 45100 | 45150 | 45050 | 446 |
| 416 | 20240624 | 140400 | 18446150150 | 45100 | 45150 | 45150 | 45050 | 649 |
| 417 | 20240624 | 140300 | 18416874750 | 45150 | 45150 | 45150 | 45050 | 557 |
| 418 | 20240624 | 140200 | 18391750800 | 45150 | 45150 | 45150 | 45100 | 173 |
| 419 | 20240624 | 140100 | 18383940650 | 45150 | 45100 | 45150 | 45050 | 462 |
| 420 | 20240624 | 140000 | 18363102650 | 45100 | 45100 | 45100 | 45000 | 632 |
| 421 | 20240624 | 135900 | 18334617250 | 45100 | 44950 | 45100 | 44950 | 226 |
| 422 | 20240624 | 135800 | 18324436000 | 45000 | 45000 | 45000 | 44950 | 243 |
| 423 | 20240624 | 135700 | 18313501800 | 45000 | 45050 | 45100 | 44950 | 632 |
| 424 | 20240624 | 135600 | 18285052150 | 45050 | 44950 | 45050 | 44950 | 389 |
| 425 | 20240624 | 135500 | 18267549050 | 44950 | 44950 | 44950 | 44900 | 398 |
| 426 | 20240624 | 135400 | 18249666100 | 44900 | 45000 | 45100 | 44900 | 2759 |
| 427 | 20240624 | 135300 | 18125312750 | 45000 | 44900 | 45000 | 44850 | 479 |
| 428 | 20240624 | 135200 | 18103777850 | 44900 | 44950 | 44950 | 44900 | 260 |
| 429 | 20240624 | 135100 | 18092103250 | 44950 | 44950 | 44950 | 44850 | 419 |
| 430 | 20240624 | 135000 | 18073284050 | 44900 | 44850 | 44900 | 44850 | 653 |
| 431 | 20240624 | 134900 | 18043974450 | 44900 | 44900 | 44900 | 44850 | 561 |
| 432 | 20240624 | 134800 | 18018800100 | 44900 | 44900 | 44900 | 44850 | 676 |
| 433 | 20240624 | 134700 | 17988464700 | 44900 | 44850 | 44900 | 44800 | 363 |
| 434 | 20240624 | 134600 | 17972185650 | 44850 | 44850 | 44850 | 44800 | 637 |
| 435 | 20240624 | 134500 | 17943617300 | 44850 | 44800 | 44850 | 44800 | 790 |
| 436 | 20240624 | 134400 | 17908215700 | 44800 | 44850 | 44850 | 44800 | 240 |
| 437 | 20240624 | 134300 | 17897452450 | 44850 | 44800 | 44850 | 44800 | 625 |
| 438 | 20240624 | 134200 | 17869430450 | 44800 | 44850 | 44900 | 44800 | 667 |
| 439 | 20240624 | 134100 | 17839513900 | 44900 | 44850 | 44900 | 44800 | 1133 |
| 440 | 20240624 | 134000 | 17788700100 | 44900 | 44950 | 44950 | 44900 | 122 |
| 441 | 20240624 | 133900 | 17783221350 | 44950 | 45000 | 45000 | 44850 | 2289 |
| 442 | 20240624 | 133800 | 17680375750 | 44950 | 44950 | 45000 | 44950 | 1119 |
| 443 | 20240624 | 133700 | 17630067150 | 45000 | 45000 | 45000 | 44950 | 896 |
| 444 | 20240624 | 133600 | 17589778450 | 44950 | 45000 | 45000 | 44950 | 407 |
| 445 | 20240624 | 133500 | 17571473800 | 45000 | 44950 | 45000 | 44950 | 753 |
| 446 | 20240624 | 133400 | 17537616250 | 44950 | 44950 | 44950 | 44900 | 135 |
| 447 | 20240624 | 133300 | 17531549700 | 44950 | 44900 | 44950 | 44900 | 624 |
| 448 | 20240624 | 133200 | 17503523050 | 44950 | 45000 | 45000 | 44900 | 795 |
| 449 | 20240624 | 133100 | 17467777500 | 45000 | 45000 | 45000 | 44950 | 373 |
| 450 | 20240624 | 133000 | 17450997850 | 45000 | 45050 | 45050 | 44950 | 408 |
| 451 | 20240624 | 132900 | 17432648950 | 45050 | 45100 | 45100 | 45000 | 341 |
| 452 | 20240624 | 132800 | 17417283900 | 45100 | 45100 | 45100 | 45050 | 191 |
| 453 | 20240624 | 132700 | 17408670600 | 45100 | 45150 | 45150 | 45000 | 1371 |
| 454 | 20240624 | 132600 | 17346914150 | 45100 | 45200 | 45200 | 45050 | 506 |
| 455 | 20240624 | 132500 | 17324091200 | 45200 | 45150 | 45250 | 45100 | 385 |
| 456 | 20240624 | 132400 | 17306706100 | 45250 | 45200 | 45300 | 45100 | 781 |
| 457 | 20240624 | 132300 | 17271420700 | 45300 | 45300 | 45300 | 45150 | 2223 |
| 458 | 20240624 | 132200 | 17170762350 | 45300 | 45350 | 45350 | 45200 | 1683 |
| 459 | 20240624 | 132100 | 17094516350 | 45350 | 45100 | 45350 | 45100 | 4486 |
| 460 | 20240624 | 132000 | 16891536850 | 45100 | 45100 | 45100 | 44950 | 994 |
| 461 | 20240624 | 131900 | 16846761100 | 45100 | 45050 | 45100 | 45000 | 663 |
| 462 | 20240624 | 131800 | 16816868450 | 45050 | 45050 | 45050 | 45000 | 565 |
| 463 | 20240624 | 131700 | 16791425350 | 45050 | 45050 | 45050 | 45000 | 413 |
| 464 | 20240624 | 131600 | 16772820650 | 45050 | 45050 | 45050 | 44950 | 363 |
| 465 | 20240624 | 131500 | 16756483750 | 45050 | 45000 | 45050 | 44950 | 513 |
| 466 | 20240624 | 131400 | 16733398200 | 44950 | 45000 | 45000 | 44950 | 530 |
| 467 | 20240624 | 131300 | 16709550500 | 45000 | 45000 | 45000 | 44950 | 372 |
| 468 | 20240624 | 131200 | 16692811250 | 45000 | 44850 | 45000 | 44850 | 552 |
| 469 | 20240624 | 131100 | 16668007950 | 44850 | 44900 | 44900 | 44750 | 413 |
| 470 | 20240624 | 131000 | 16649481700 | 44850 | 44900 | 44900 | 44850 | 260 |
| 471 | 20240624 | 130900 | 16637809000 | 44900 | 44900 | 44900 | 44750 | 394 |
| 472 | 20240624 | 130800 | 16620142600 | 44900 | 44650 | 44900 | 44650 | 3015 |
| 473 | 20240624 | 130700 | 16485189200 | 44650 | 44650 | 44700 | 44650 | 199 |
| 474 | 20240624 | 130600 | 16476297500 | 44650 | 44700 | 44700 | 44650 | 496 |
| 475 | 20240624 | 130500 | 16454136700 | 44700 | 44650 | 44700 | 44650 | 280 |
| 476 | 20240624 | 130400 | 16441629650 | 44650 | 44650 | 44700 | 44650 | 608 |
| 477 | 20240624 | 130300 | 16414479850 | 44700 | 44750 | 44750 | 44650 | 1785 |
| 478 | 20240624 | 130200 | 16334708300 | 44750 | 44700 | 44750 | 44700 | 1914 |
| 479 | 20240624 | 130100 | 16249111850 | 44700 | 44700 | 44750 | 44700 | 544 |
| 480 | 20240624 | 130000 | 16224772150 | 44750 | 44750 | 44750 | 44700 | 465 |
| 481 | 20240624 | 125900 | 16203974650 | 44700 | 44750 | 44750 | 44700 | 472 |
| 482 | 20240624 | 125800 | 16182859650 | 44750 | 44750 | 44750 | 44700 | 312 |
| 483 | 20240624 | 125700 | 16168898800 | 44700 | 44700 | 44750 | 44700 | 572 |
| 484 | 20240624 | 125600 | 16143327400 | 44750 | 44750 | 44750 | 44700 | 339 |
| 485 | 20240624 | 125500 | 16128158050 | 44750 | 44700 | 44750 | 44700 | 531 |
| 486 | 20240624 | 125400 | 16104407450 | 44700 | 44750 | 44750 | 44700 | 370 |
| 487 | 20240624 | 125300 | 16087865150 | 44750 | 44750 | 44750 | 44750 | 84 |
| 488 | 20240624 | 125200 | 16084106150 | 44750 | 44700 | 44750 | 44700 | 305 |
| 489 | 20240624 | 125100 | 16070468650 | 44700 | 44800 | 44800 | 44700 | 513 |
| 490 | 20240624 | 125000 | 16047519500 | 44800 | 44700 | 44800 | 44700 | 84 |
| 491 | 20240624 | 124900 | 16043758450 | 44700 | 44700 | 44750 | 44650 | 676 |
| 492 | 20240624 | 124800 | 16013539700 | 44750 | 44750 | 44800 | 44700 | 555 |
| 493 | 20240624 | 124700 | 15988708450 | 44750 | 44750 | 44750 | 44700 | 178 |
| 494 | 20240624 | 124600 | 15980743350 | 44750 | 44650 | 44750 | 44650 | 247 |
| 495 | 20240624 | 124500 | 15969711000 | 44650 | 44700 | 44700 | 44650 | 289 |
| 496 | 20240624 | 124400 | 15956802000 | 44700 | 44700 | 44700 | 44650 | 300 |
| 497 | 20240624 | 124300 | 15943392550 | 44700 | 44650 | 44700 | 44650 | 191 |
| 498 | 20240624 | 124200 | 15934861150 | 44700 | 44650 | 44700 | 44650 | 304 |
| 499 | 20240624 | 124100 | 15921283250 | 44650 | 44650 | 44650 | 44600 | 291 |
| 500 | 20240624 | 124000 | 15908290900 | 44650 | 44650 | 44700 | 44600 | 324 |
| 501 | 20240624 | 123900 | 15893823700 | 44650 | 44700 | 44700 | 44600 | 353 |
| 502 | 20240624 | 123800 | 15878064350 | 44650 | 44700 | 44700 | 44650 | 293 |
| 503 | 20240624 | 123700 | 15864979100 | 44650 | 44700 | 44700 | 44650 | 397 |
| 504 | 20240624 | 123600 | 15847239700 | 44700 | 44650 | 44700 | 44650 | 366 |
| 505 | 20240624 | 123500 | 15830888550 | 44700 | 44700 | 44700 | 44650 | 51 |
| 506 | 20240624 | 123400 | 15828610050 | 44750 | 44700 | 44750 | 44650 | 334 |
| 507 | 20240624 | 123300 | 15813674950 | 44650 | 44750 | 44750 | 44650 | 728 |
| 508 | 20240624 | 123200 | 15781133000 | 44700 | 44750 | 44750 | 44700 | 213 |
| 509 | 20240624 | 123100 | 15771608800 | 44750 | 44800 | 44800 | 44750 | 968 |
| 510 | 20240624 | 123000 | 15728284350 | 44800 | 44750 | 44800 | 44700 | 962 |
| 511 | 20240624 | 122900 | 15685237000 | 44750 | 44750 | 44750 | 44750 | 245 |
| 512 | 20240624 | 122800 | 15674273250 | 44750 | 44700 | 44750 | 44700 | 56 |
| 513 | 20240624 | 122700 | 15671767300 | 44700 | 44700 | 44750 | 44700 | 463 |
| 514 | 20240624 | 122600 | 15651068850 | 44750 | 44750 | 44750 | 44700 | 389 |
| 515 | 20240624 | 122500 | 15633666950 | 44700 | 44700 | 44750 | 44700 | 157 |
| 516 | 20240624 | 122400 | 15626643950 | 44750 | 44700 | 44750 | 44650 | 1064 |
| 517 | 20240624 | 122300 | 15579052650 | 44750 | 44700 | 44750 | 44700 | 285 |
| 518 | 20240624 | 122200 | 15566309000 | 44700 | 44700 | 44700 | 44700 | 427 |
| 519 | 20240624 | 122100 | 15547222100 | 44650 | 44700 | 44700 | 44650 | 512 |
| 520 | 20240624 | 122000 | 15524355600 | 44700 | 44700 | 44700 | 44650 | 362 |
| 521 | 20240624 | 121900 | 15508186400 | 44700 | 44700 | 44700 | 44700 | 256 |
| 522 | 20240624 | 121800 | 15496743200 | 44650 | 44650 | 44700 | 44600 | 629 |
| 523 | 20240624 | 121700 | 15468671300 | 44650 | 44600 | 44650 | 44600 | 119 |
| 524 | 20240624 | 121600 | 15463358050 | 44600 | 44650 | 44650 | 44600 | 413 |
| 525 | 20240624 | 121500 | 15444928100 | 44650 | 44700 | 44700 | 44650 | 846 |
| 526 | 20240624 | 121400 | 15407133250 | 44700 | 44700 | 44700 | 44650 | 308 |
| 527 | 20240624 | 121300 | 15393372650 | 44700 | 44650 | 44700 | 44650 | 189 |
| 528 | 20240624 | 121200 | 15384932200 | 44650 | 44700 | 44700 | 44650 | 531 |
| 529 | 20240624 | 121100 | 15361218500 | 44700 | 44700 | 44700 | 44700 | 383 |
| 530 | 20240624 | 121000 | 15344098400 | 44700 | 44700 | 44750 | 44700 | 475 |
| 531 | 20240624 | 120900 | 15322865850 | 44750 | 44700 | 44750 | 44700 | 311 |
| 532 | 20240624 | 120800 | 15308958000 | 44750 | 44700 | 44750 | 44700 | 519 |
| 533 | 20240624 | 120700 | 15285749650 | 44700 | 44750 | 44750 | 44700 | 291 |
| 534 | 20240624 | 120600 | 15272735150 | 44750 | 44750 | 44750 | 44700 | 314 |
| 535 | 20240624 | 120500 | 15258693550 | 44750 | 44750 | 44750 | 44700 | 444 |
| 536 | 20240624 | 120400 | 15238841900 | 44750 | 44700 | 44750 | 44700 | 612 |
| 537 | 20240624 | 120300 | 15211469100 | 44650 | 44650 | 44700 | 44650 | 350 |
| 538 | 20240624 | 120200 | 15195835150 | 44700 | 44650 | 44700 | 44650 | 522 |
| 539 | 20240624 | 120100 | 15172522350 | 44700 | 44700 | 44700 | 44650 | 397 |
| 540 | 20240624 | 120000 | 15154781450 | 44650 | 44700 | 44750 | 44650 | 462 |
| 541 | 20240624 | 115900 | 15134132750 | 44700 | 44800 | 44800 | 44700 | 1595 |
| 542 | 20240624 | 115800 | 15062763750 | 44800 | 44850 | 44850 | 44750 | 174 |
| 543 | 20240624 | 115700 | 15054968000 | 44750 | 44800 | 44850 | 44750 | 535 |
| 544 | 20240624 | 115600 | 15031004950 | 44800 | 44900 | 44900 | 44800 | 1628 |
| 545 | 20240624 | 115500 | 14958046850 | 44850 | 44850 | 44900 | 44850 | 185 |
| 546 | 20240624 | 115400 | 14949746100 | 44900 | 44800 | 44900 | 44800 | 152 |
| 547 | 20240624 | 115300 | 14942929950 | 44800 | 44800 | 44850 | 44800 | 497 |
| 548 | 20240624 | 115200 | 14920654150 | 44800 | 44800 | 44800 | 44750 | 409 |
| 549 | 20240624 | 115100 | 14902340800 | 44800 | 44750 | 44800 | 44750 | 315 |
| 550 | 20240624 | 115000 | 14888235800 | 44750 | 44800 | 44800 | 44750 | 135 |
| 551 | 20240624 | 114900 | 14882190450 | 44800 | 44800 | 44800 | 44750 | 580 |
| 552 | 20240624 | 114800 | 14856217050 | 44800 | 44750 | 44800 | 44700 | 1274 |
| 553 | 20240624 | 114700 | 14799200950 | 44700 | 44750 | 44750 | 44700 | 238 |
| 554 | 20240624 | 114600 | 14788554350 | 44750 | 44750 | 44750 | 44700 | 393 |
| 555 | 20240624 | 114500 | 14770970000 | 44700 | 44750 | 44750 | 44700 | 1056 |
| 556 | 20240624 | 114400 | 14723758200 | 44750 | 44750 | 44750 | 44700 | 407 |
| 557 | 20240624 | 114300 | 14705549450 | 44800 | 44800 | 44850 | 44750 | 330 |
| 558 | 20240624 | 114200 | 14690765750 | 44700 | 44750 | 44750 | 44700 | 641 |
| 559 | 20240624 | 114100 | 14662091700 | 44750 | 44700 | 44750 | 44700 | 702 |
| 560 | 20240624 | 114000 | 14630694650 | 44700 | 44700 | 44750 | 44650 | 470 |
| 561 | 20240624 | 113900 | 14609682900 | 44700 | 44700 | 44750 | 44650 | 487 |
| 562 | 20240624 | 113800 | 14587915600 | 44700 | 44700 | 44750 | 44650 | 545 |
| 563 | 20240624 | 113700 | 14563565450 | 44650 | 44800 | 44800 | 44650 | 3314 |
| 564 | 20240624 | 113600 | 14415354700 | 44800 | 44800 | 44800 | 44750 | 121 |
| 565 | 20240624 | 113500 | 14409935150 | 44800 | 44850 | 44850 | 44750 | 487 |
| 566 | 20240624 | 113400 | 14388120850 | 44800 | 44900 | 44900 | 44800 | 928 |
| 567 | 20240624 | 113300 | 14346506100 | 44900 | 45000 | 45000 | 44900 | 748 |
| 568 | 20240624 | 113200 | 14312895200 | 45000 | 45000 | 45000 | 44950 | 266 |
| 569 | 20240624 | 113100 | 14300926450 | 45000 | 44900 | 45000 | 44850 | 585 |
| 570 | 20240624 | 113000 | 14274659200 | 44900 | 45000 | 45000 | 44900 | 1111 |
| 571 | 20240624 | 112900 | 14224742650 | 45000 | 45050 | 45050 | 44950 | 612 |
| 572 | 20240624 | 112800 | 14197205950 | 45000 | 45000 | 45050 | 45000 | 520 |
| 573 | 20240624 | 112700 | 14173795550 | 45000 | 44900 | 45000 | 44900 | 2188 |
| 574 | 20240624 | 112600 | 14075375150 | 44900 | 44900 | 44950 | 44850 | 1237 |
| 575 | 20240624 | 112500 | 14019859050 | 44950 | 44900 | 44950 | 44850 | 248 |
| 576 | 20240624 | 112400 | 14008723700 | 44850 | 44900 | 44950 | 44850 | 1054 |
| 577 | 20240624 | 112300 | 13961420850 | 44900 | 44950 | 44950 | 44900 | 530 |
| 578 | 20240624 | 112200 | 13937618150 | 44950 | 44900 | 44950 | 44900 | 616 |
| 579 | 20240624 | 112100 | 13909955150 | 44900 | 44950 | 44950 | 44900 | 145 |
| 580 | 20240624 | 112000 | 13903440750 | 44950 | 44850 | 44950 | 44850 | 930 |
| 581 | 20240624 | 111900 | 13861675800 | 44850 | 44850 | 44900 | 44850 | 679 |
| 582 | 20240624 | 111800 | 13831214250 | 44850 | 44750 | 44850 | 44750 | 926 |
| 583 | 20240624 | 111700 | 13789753500 | 44750 | 44750 | 44800 | 44750 | 1079 |
| 584 | 20240624 | 111600 | 13741456200 | 44800 | 44900 | 44900 | 44750 | 1554 |
| 585 | 20240624 | 111500 | 13671839750 | 44900 | 44900 | 44950 | 44850 | 1240 |
| 586 | 20240624 | 111400 | 13616196450 | 44950 | 44950 | 44950 | 44900 | 293 |
| 587 | 20240624 | 111300 | 13603033700 | 44950 | 44950 | 44950 | 44850 | 1235 |
| 588 | 20240624 | 111200 | 13547584600 | 44900 | 44850 | 44950 | 44850 | 496 |
| 589 | 20240624 | 111100 | 13525312700 | 44850 | 45000 | 45000 | 44850 | 1959 |
| 590 | 20240624 | 111000 | 13437393250 | 45000 | 45150 | 45200 | 44900 | 10274 |
| 591 | 20240624 | 110900 | 12974766300 | 45100 | 45150 | 45150 | 45100 | 355 |
| 592 | 20240624 | 110800 | 12958744750 | 45150 | 45150 | 45150 | 45100 | 280 |
| 593 | 20240624 | 110700 | 12946105450 | 45150 | 45150 | 45150 | 45100 | 227 |
| 594 | 20240624 | 110600 | 12935856600 | 45100 | 45150 | 45200 | 45100 | 393 |
| 595 | 20240624 | 110500 | 12918118350 | 45150 | 45150 | 45150 | 45100 | 101 |
| 596 | 20240624 | 110400 | 12913558450 | 45150 | 45100 | 45200 | 45100 | 448 |
| 597 | 20240624 | 110300 | 12893337750 | 45100 | 45150 | 45200 | 45100 | 757 |
| 598 | 20240624 | 110200 | 12859189350 | 45150 | 45100 | 45200 | 45050 | 266 |
| 599 | 20240624 | 110100 | 12847181750 | 45100 | 45150 | 45200 | 45100 | 937 |
| 600 | 20240624 | 110000 | 12804904900 | 45150 | 45100 | 45150 | 45050 | 984 |
| 601 | 20240624 | 105900 | 12760543200 | 45100 | 45150 | 45150 | 45050 | 1250 |
| 602 | 20240624 | 105800 | 12704212750 | 45150 | 45100 | 45150 | 45050 | 544 |
| 603 | 20240624 | 105700 | 12679664900 | 45150 | 45150 | 45150 | 45100 | 835 |
| 604 | 20240624 | 105600 | 12641993550 | 45150 | 45150 | 45200 | 45100 | 1075 |
| 605 | 20240624 | 105500 | 12593486550 | 45150 | 45200 | 45200 | 45100 | 1657 |
| 606 | 20240624 | 105400 | 12518647900 | 45250 | 45250 | 45250 | 45200 | 139 |
| 607 | 20240624 | 105300 | 12512358600 | 45200 | 45200 | 45250 | 45150 | 607 |
| 608 | 20240624 | 105200 | 12484919600 | 45200 | 45300 | 45350 | 45200 | 1003 |
| 609 | 20240624 | 105100 | 12439535050 | 45300 | 45250 | 45300 | 45250 | 470 |
| 610 | 20240624 | 105000 | 12418247100 | 45300 | 45200 | 45300 | 45150 | 290 |
| 611 | 20240624 | 104900 | 12405136550 | 45200 | 45250 | 45250 | 45150 | 553 |
| 612 | 20240624 | 104800 | 12380136700 | 45250 | 45250 | 45250 | 45150 | 215 |
| 613 | 20240624 | 104700 | 12370414250 | 45250 | 45250 | 45300 | 45150 | 408 |
| 614 | 20240624 | 104600 | 12351971100 | 45300 | 45150 | 45300 | 45150 | 1008 |
| 615 | 20240624 | 104500 | 12306402650 | 45150 | 45150 | 45200 | 45150 | 312 |
| 616 | 20240624 | 104400 | 12292310700 | 45150 | 45150 | 45150 | 45100 | 471 |
| 617 | 20240624 | 104300 | 12271053350 | 45100 | 45100 | 45150 | 45050 | 597 |
| 618 | 20240624 | 104200 | 12244137100 | 45100 | 45050 | 45100 | 45050 | 513 |
| 619 | 20240624 | 104100 | 12221011900 | 45100 | 45150 | 45150 | 45100 | 401 |
| 620 | 20240624 | 104000 | 12202910900 | 45150 | 45100 | 45150 | 45050 | 162 |
| 621 | 20240624 | 103900 | 12195602650 | 45100 | 45150 | 45200 | 45100 | 1519 |
| 622 | 20240624 | 103800 | 12127035050 | 45200 | 45150 | 45200 | 45100 | 524 |
| 623 | 20240624 | 103700 | 12103375300 | 45200 | 45200 | 45200 | 45150 | 607 |
| 624 | 20240624 | 103600 | 12075945500 | 45200 | 45150 | 45200 | 45150 | 401 |
| 625 | 20240624 | 103500 | 12057837300 | 45150 | 45150 | 45200 | 45100 | 381 |
| 626 | 20240624 | 103400 | 12040630450 | 45100 | 45200 | 45200 | 45100 | 866 |
| 627 | 20240624 | 103300 | 12001540300 | 45200 | 45200 | 45200 | 45150 | 922 |
| 628 | 20240624 | 103200 | 11959871750 | 45200 | 45250 | 45250 | 45200 | 135 |
| 629 | 20240624 | 103100 | 11953766800 | 45250 | 45250 | 45250 | 45200 | 1914 |
| 630 | 20240624 | 103000 | 11867239650 | 45250 | 45300 | 45350 | 45250 | 789 |
| 631 | 20240624 | 102900 | 11831511750 | 45300 | 45200 | 45300 | 45150 | 234 |
| 632 | 20240624 | 102800 | 11820928500 | 45150 | 45200 | 45200 | 45150 | 484 |
| 633 | 20240624 | 102700 | 11799054100 | 45200 | 45200 | 45200 | 45150 | 1320 |
| 634 | 20240624 | 102600 | 11739408050 | 45250 | 45300 | 45350 | 45250 | 529 |
| 635 | 20240624 | 102500 | 11715459500 | 45300 | 45150 | 45300 | 45100 | 2021 |
| 636 | 20240624 | 102400 | 11624101900 | 45150 | 45200 | 45200 | 45150 | 596 |
| 637 | 20240624 | 102300 | 11597174850 | 45200 | 45150 | 45200 | 45100 | 435 |
| 638 | 20240624 | 102200 | 11577535150 | 45150 | 45050 | 45150 | 45050 | 849 |
| 639 | 20240624 | 102100 | 11539238150 | 45050 | 45050 | 45150 | 45000 | 1504 |
| 640 | 20240624 | 102000 | 11471497150 | 45050 | 45050 | 45100 | 45000 | 2441 |
| 641 | 20240624 | 101900 | 11361604250 | 45050 | 45100 | 45150 | 45050 | 1608 |
| 642 | 20240624 | 101800 | 11289120450 | 45100 | 45150 | 45150 | 45100 | 735 |
| 643 | 20240624 | 101700 | 11255961200 | 45200 | 45200 | 45200 | 45150 | 924 |
| 644 | 20240624 | 101600 | 11214209750 | 45150 | 45150 | 45250 | 45100 | 1746 |
| 645 | 20240624 | 101500 | 11135378900 | 45150 | 45250 | 45250 | 45150 | 4577 |
| 646 | 20240624 | 101400 | 10928493850 | 45300 | 45350 | 45400 | 45250 | 2455 |
| 647 | 20240624 | 101300 | 10817317000 | 45350 | 45400 | 45500 | 45300 | 1663 |
| 648 | 20240624 | 101200 | 10741883250 | 45550 | 45450 | 45550 | 45400 | 689 |
| 649 | 20240624 | 101100 | 10710561200 | 45450 | 45450 | 45500 | 45400 | 1156 |
| 650 | 20240624 | 101000 | 10658052900 | 45450 | 45600 | 45600 | 45400 | 143 |
| 651 | 20240624 | 100900 | 10651546100 | 45550 | 45500 | 45600 | 45400 | 2202 |
| 652 | 20240624 | 100800 | 10551436750 | 45550 | 45550 | 45550 | 45500 | 1193 |
| 653 | 20240624 | 100700 | 10497124050 | 45600 | 45400 | 45600 | 45400 | 2095 |
| 654 | 20240624 | 100600 | 10401837900 | 45450 | 45550 | 45600 | 45450 | 993 |
| 655 | 20240624 | 100500 | 10356678800 | 45600 | 45600 | 45650 | 45450 | 3911 |
| 656 | 20240624 | 100400 | 10178676300 | 45600 | 45600 | 45650 | 45550 | 1426 |
| 657 | 20240624 | 100300 | 10113693350 | 45650 | 45650 | 45700 | 45550 | 2068 |
| 658 | 20240624 | 100200 | 10019298050 | 45650 | 45700 | 45700 | 45550 | 2139 |
| 659 | 20240624 | 100100 | 9921718450 | 45700 | 45700 | 45700 | 45650 | 727 |
| 660 | 20240624 | 100000 | 9888511100 | 45700 | 45950 | 46000 | 45650 | 3502 |
| 661 | 20240624 | 095900 | 9728041050 | 46000 | 46000 | 46000 | 45950 | 328 |
| 662 | 20240624 | 095800 | 9712959250 | 46000 | 46000 | 46000 | 45950 | 421 |
| 663 | 20240624 | 095700 | 9693599300 | 45950 | 45950 | 46000 | 45950 | 543 |
| 664 | 20240624 | 095600 | 9668641850 | 46000 | 45900 | 46000 | 45850 | 620 |
| 665 | 20240624 | 095500 | 9640165750 | 45900 | 45950 | 45950 | 45850 | 266 |
| 666 | 20240624 | 095400 | 9627954900 | 45950 | 45800 | 45950 | 45800 | 666 |
| 667 | 20240624 | 095300 | 9597387100 | 45850 | 45700 | 45850 | 45650 | 1251 |
| 668 | 20240624 | 095200 | 9540106550 | 45700 | 45650 | 45750 | 45650 | 714 |
| 669 | 20240624 | 095100 | 9507485200 | 45650 | 45700 | 45800 | 45650 | 971 |
| 670 | 20240624 | 095000 | 9463091700 | 45750 | 45750 | 45850 | 45700 | 1989 |
| 671 | 20240624 | 094900 | 9372141300 | 45750 | 45900 | 45900 | 45700 | 2517 |
| 672 | 20240624 | 094800 | 9256928100 | 45900 | 45750 | 45900 | 45700 | 812 |
| 673 | 20240624 | 094700 | 9219756600 | 45750 | 45700 | 45750 | 45700 | 355 |
| 674 | 20240624 | 094600 | 9203526250 | 45700 | 45650 | 45750 | 45650 | 1441 |
| 675 | 20240624 | 094500 | 9137705900 | 45700 | 45800 | 45800 | 45650 | 4065 |
| 676 | 20240624 | 094400 | 8951881650 | 45750 | 45900 | 45950 | 45750 | 7438 |
| 677 | 20240624 | 094300 | 8610938800 | 45900 | 45950 | 46200 | 45900 | 1347 |
| 678 | 20240624 | 094200 | 8548960100 | 45950 | 45950 | 45950 | 45850 | 3532 |
| 679 | 20240624 | 094100 | 8386816600 | 45950 | 46250 | 46250 | 45900 | 5614 |
| 680 | 20240624 | 094000 | 8128262800 | 46250 | 46250 | 46350 | 46250 | 2281 |
| 681 | 20240624 | 093900 | 8022708800 | 46250 | 46250 | 46300 | 46250 | 665 |
| 682 | 20240624 | 093800 | 7991931250 | 46300 | 46450 | 46450 | 46300 | 1472 |
| 683 | 20240624 | 093700 | 7923626000 | 46450 | 46250 | 46450 | 46200 | 11000 |
| 684 | 20240624 | 093600 | 7413802100 | 46250 | 46200 | 46300 | 46200 | 1132 |
| 685 | 20240624 | 093500 | 7361423400 | 46200 | 46300 | 46300 | 46200 | 1527 |
| 686 | 20240624 | 093400 | 7290810050 | 46300 | 46200 | 46350 | 46150 | 5753 |
| 687 | 20240624 | 093300 | 7024649600 | 46150 | 46100 | 46200 | 46000 | 1962 |
| 688 | 20240624 | 093200 | 6934152050 | 46100 | 46000 | 46100 | 45950 | 3156 |
| 689 | 20240624 | 093100 | 6788948000 | 46050 | 46150 | 46150 | 46000 | 2596 |
| 690 | 20240624 | 093000 | 6669377200 | 46150 | 46000 | 46150 | 46000 | 441 |
| 691 | 20240624 | 092900 | 6649054250 | 45950 | 46100 | 46100 | 45950 | 3851 |
| 692 | 20240624 | 092800 | 6471993500 | 46050 | 46150 | 46300 | 46050 | 3425 |
| 693 | 20240624 | 092700 | 6313860500 | 46150 | 46150 | 46200 | 46100 | 733 |
| 694 | 20240624 | 092600 | 6280038750 | 46150 | 46150 | 46350 | 46150 | 2920 |
| 695 | 20240624 | 092500 | 6144971450 | 46200 | 46200 | 46250 | 46000 | 5041 |
| 696 | 20240624 | 092400 | 5912481850 | 46250 | 46300 | 46400 | 46200 | 3549 |
| 697 | 20240624 | 092300 | 5748119200 | 46350 | 46250 | 46350 | 46200 | 2915 |
| 698 | 20240624 | 092200 | 5613225400 | 46250 | 46250 | 46300 | 46150 | 2223 |
| 699 | 20240624 | 092100 | 5510493000 | 46300 | 45950 | 46350 | 45950 | 9464 |
| 700 | 20240624 | 092000 | 5073518950 | 45900 | 46000 | 46000 | 45850 | 1952 |
| 701 | 20240624 | 091900 | 4983864400 | 46000 | 46000 | 46050 | 45900 | 1228 |
| 702 | 20240624 | 091800 | 4927378100 | 46050 | 45950 | 46050 | 45700 | 4458 |
| 703 | 20240624 | 091700 | 4722868100 | 46000 | 46200 | 46250 | 45950 | 5854 |
| 704 | 20240624 | 091600 | 4452828300 | 46200 | 45800 | 46250 | 45800 | 16301 |
| 705 | 20240624 | 091500 | 3701927350 | 45850 | 45800 | 45850 | 45750 | 1688 |
| 706 | 20240624 | 091400 | 3624588350 | 45800 | 45650 | 45800 | 45650 | 2186 |
| 707 | 20240624 | 091300 | 3524603750 | 45600 | 45500 | 45650 | 45450 | 3099 |
| 708 | 20240624 | 091200 | 3383529900 | 45450 | 45500 | 45550 | 45400 | 2265 |
| 709 | 20240624 | 091100 | 3280482000 | 45500 | 45650 | 45700 | 45300 | 13103 |
| 710 | 20240624 | 091000 | 2683319800 | 45650 | 45950 | 45950 | 45600 | 9486 |
| 711 | 20240624 | 090900 | 2249287700 | 45950 | 45650 | 46000 | 45650 | 17010 |
| 712 | 20240624 | 090800 | 1468699550 | 45650 | 45550 | 45650 | 45550 | 1424 |
| 713 | 20240624 | 090700 | 1403737300 | 45600 | 45350 | 45650 | 45350 | 2005 |
| 714 | 20240624 | 090600 | 1312418900 | 45350 | 45750 | 45800 | 45350 | 4460 |
| 715 | 20240624 | 090500 | 1108948000 | 45750 | 45600 | 45750 | 45500 | 3977 |
| 716 | 20240624 | 090400 | 927319550 | 45650 | 45100 | 45650 | 45100 | 4538 |
| 717 | 20240624 | 090300 | 720844100 | 45100 | 45050 | 45350 | 45050 | 3337 |
| 718 | 20240624 | 090200 | 570015800 | 45050 | 45000 | 45100 | 44950 | 3236 |
| 719 | 20240624 | 090100 | 424334200 | 45000 | 44750 | 45200 | 44750 | 2078 |
| 720 | 20240624 | 090000 | 330963850 | 44800 | 44650 | 44800 | 44200 | 7423 |