39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 205400 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 60690 |
| 3 | 20240808 | 205300 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 4 | 20240808 | 205200 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 5 | 20240808 | 205100 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 6 | 20240808 | 205000 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 7 | 20240808 | 204900 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 8 | 20240808 | 204800 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 9 | 20240808 | 204700 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 10 | 20240808 | 204600 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 11 | 20240808 | 204500 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 12 | 20240808 | 204400 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 13 | 20240808 | 204300 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 14 | 20240808 | 204200 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 15 | 20240808 | 204100 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 16 | 20240808 | 204000 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 17 | 20240808 | 203900 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 18 | 20240808 | 203800 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 19 | 20240808 | 203700 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 20 | 20240808 | 203600 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 21 | 20240808 | 203500 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 22 | 20240808 | 203400 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 23 | 20240808 | 203300 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 24 | 20240808 | 203200 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 25 | 20240808 | 203100 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 26 | 20240808 | 203000 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 27 | 20240808 | 202900 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 28 | 20240808 | 202800 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 29 | 20240808 | 202700 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 30 | 20240808 | 202600 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 31 | 20240808 | 202500 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 32 | 20240808 | 202400 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 60690 |
| 33 | 20240808 | 202300 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 34 | 20240808 | 202200 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 35 | 20240808 | 202100 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 36 | 20240808 | 202000 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 37 | 20240808 | 201900 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 38 | 20240808 | 201800 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 39 | 20240808 | 201700 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 40 | 20240808 | 201600 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 41 | 20240808 | 201500 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 42 | 20240808 | 201400 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 43 | 20240808 | 201300 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 44 | 20240808 | 201200 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 45 | 20240808 | 201100 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 46 | 20240808 | 201000 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 47 | 20240808 | 200900 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 48 | 20240808 | 200800 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 49 | 20240808 | 200700 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 50 | 20240808 | 200600 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 51 | 20240808 | 200500 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 52 | 20240808 | 200400 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 53 | 20240808 | 200300 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 54 | 20240808 | 200200 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 55 | 20240808 | 200100 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 56 | 20240808 | 200000 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 57 | 20240808 | 195900 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 58 | 20240808 | 195800 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 59 | 20240808 | 195700 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 60 | 20240808 | 195600 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 61 | 20240808 | 195500 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 62 | 20240808 | 195400 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 60690 |
| 63 | 20240808 | 195300 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 64 | 20240808 | 195200 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 65 | 20240808 | 195100 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 66 | 20240808 | 195000 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 67 | 20240808 | 194900 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 68 | 20240808 | 194800 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 69 | 20240808 | 194700 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 70 | 20240808 | 194600 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 71 | 20240808 | 194500 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 72 | 20240808 | 194400 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 73 | 20240808 | 194300 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 74 | 20240808 | 194200 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 75 | 20240808 | 194100 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 76 | 20240808 | 194000 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 77 | 20240808 | 193900 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 78 | 20240808 | 193800 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 79 | 20240808 | 193700 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 80 | 20240808 | 193600 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 81 | 20240808 | 193500 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 82 | 20240808 | 193400 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 83 | 20240808 | 193300 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 84 | 20240808 | 193200 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 85 | 20240808 | 193100 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 86 | 20240808 | 193000 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 87 | 20240808 | 192900 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 88 | 20240808 | 192800 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 89 | 20240808 | 192700 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 90 | 20240808 | 192600 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 91 | 20240808 | 192500 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 92 | 20240808 | 192400 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 60690 |
| 93 | 20240808 | 192300 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 94 | 20240808 | 192200 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 95 | 20240808 | 192100 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 96 | 20240808 | 192000 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 97 | 20240808 | 191900 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 98 | 20240808 | 191800 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 99 | 20240808 | 191700 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 100 | 20240808 | 191600 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 101 | 20240808 | 191500 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 102 | 20240808 | 191400 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 103 | 20240808 | 191300 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 104 | 20240808 | 191200 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 105 | 20240808 | 191100 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 106 | 20240808 | 191000 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 107 | 20240808 | 190900 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 108 | 20240808 | 190800 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 109 | 20240808 | 190700 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 110 | 20240808 | 190600 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 111 | 20240808 | 190500 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 112 | 20240808 | 190400 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 113 | 20240808 | 190300 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 114 | 20240808 | 190200 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 115 | 20240808 | 190100 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 116 | 20240808 | 190000 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 117 | 20240808 | 185900 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 118 | 20240808 | 185800 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 119 | 20240808 | 185700 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 120 | 20240808 | 185600 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 121 | 20240808 | 185500 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 122 | 20240808 | 185400 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 60690 |
| 123 | 20240808 | 185300 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 124 | 20240808 | 185200 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 125 | 20240808 | 185100 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 126 | 20240808 | 185000 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 127 | 20240808 | 184900 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 128 | 20240808 | 184800 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 129 | 20240808 | 184700 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 130 | 20240808 | 184600 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 131 | 20240808 | 184500 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 132 | 20240808 | 184400 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 133 | 20240808 | 184300 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 134 | 20240808 | 184200 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 135 | 20240808 | 184100 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 136 | 20240808 | 184000 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 137 | 20240808 | 183900 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 138 | 20240808 | 183800 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 139 | 20240808 | 183700 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 140 | 20240808 | 183600 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 141 | 20240808 | 183500 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 142 | 20240808 | 183400 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 143 | 20240808 | 183300 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 144 | 20240808 | 183200 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 145 | 20240808 | 183100 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 146 | 20240808 | 183000 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 147 | 20240808 | 182900 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 148 | 20240808 | 182800 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 149 | 20240808 | 182700 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 150 | 20240808 | 182600 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 151 | 20240808 | 182500 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 152 | 20240808 | 182400 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 60690 |
| 153 | 20240808 | 182300 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 154 | 20240808 | 182200 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 155 | 20240808 | 182100 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 156 | 20240808 | 182000 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 157 | 20240808 | 181900 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 158 | 20240808 | 181800 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 159 | 20240808 | 181700 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 160 | 20240808 | 181600 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 161 | 20240808 | 181500 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 162 | 20240808 | 181400 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 163 | 20240808 | 181300 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 164 | 20240808 | 181200 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 165 | 20240808 | 181100 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 166 | 20240808 | 181000 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 167 | 20240808 | 180900 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 168 | 20240808 | 180800 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 169 | 20240808 | 180700 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 170 | 20240808 | 180600 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 171 | 20240808 | 180500 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 172 | 20240808 | 180400 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 173 | 20240808 | 180300 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 174 | 20240808 | 180200 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 175 | 20240808 | 180100 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 176 | 20240808 | 180000 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 177 | 20240808 | 175900 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 178 | 20240808 | 175800 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 179 | 20240808 | 175700 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 180 | 20240808 | 175600 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 181 | 20240808 | 175500 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 182 | 20240808 | 175400 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 60690 |
| 183 | 20240808 | 175300 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 184 | 20240808 | 175200 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 185 | 20240808 | 175100 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 186 | 20240808 | 175000 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 187 | 20240808 | 174900 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 188 | 20240808 | 174800 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 189 | 20240808 | 174700 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 190 | 20240808 | 174600 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 191 | 20240808 | 174500 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 192 | 20240808 | 174400 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 193 | 20240808 | 174300 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 194 | 20240808 | 174200 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 195 | 20240808 | 174100 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 196 | 20240808 | 174000 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 197 | 20240808 | 173900 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 198 | 20240808 | 173800 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 199 | 20240808 | 173700 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 200 | 20240808 | 173600 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 201 | 20240808 | 173500 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 202 | 20240808 | 173400 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 203 | 20240808 | 173300 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 204 | 20240808 | 173200 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 205 | 20240808 | 173100 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 206 | 20240808 | 173000 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 207 | 20240808 | 172900 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 208 | 20240808 | 172800 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 209 | 20240808 | 172700 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 210 | 20240808 | 172600 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 211 | 20240808 | 172500 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 212 | 20240808 | 172400 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 60690 |
| 213 | 20240808 | 172300 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 214 | 20240808 | 172200 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 215 | 20240808 | 172100 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 216 | 20240808 | 172000 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 217 | 20240808 | 171900 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 218 | 20240808 | 171800 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 219 | 20240808 | 171700 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 220 | 20240808 | 171600 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 221 | 20240808 | 171500 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 222 | 20240808 | 171400 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 223 | 20240808 | 171300 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 224 | 20240808 | 171200 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 225 | 20240808 | 171100 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 226 | 20240808 | 171000 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 227 | 20240808 | 170900 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 228 | 20240808 | 170800 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 229 | 20240808 | 170700 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 230 | 20240808 | 170600 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 231 | 20240808 | 170500 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 232 | 20240808 | 170400 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 233 | 20240808 | 170300 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 234 | 20240808 | 170200 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 235 | 20240808 | 170100 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 236 | 20240808 | 170000 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 237 | 20240808 | 165900 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 238 | 20240808 | 165800 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 239 | 20240808 | 165700 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 240 | 20240808 | 165600 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 241 | 20240808 | 165500 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 242 | 20240808 | 165400 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 60690 |
| 243 | 20240808 | 165300 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 244 | 20240808 | 165200 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 245 | 20240808 | 165100 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 246 | 20240808 | 165000 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 247 | 20240808 | 164900 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 248 | 20240808 | 164800 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 249 | 20240808 | 164700 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 250 | 20240808 | 164600 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 251 | 20240808 | 164500 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 252 | 20240808 | 164400 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 253 | 20240808 | 164300 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 254 | 20240808 | 164200 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 255 | 20240808 | 164100 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 256 | 20240808 | 164000 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 257 | 20240808 | 163900 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 258 | 20240808 | 163800 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 259 | 20240808 | 163700 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 260 | 20240808 | 163600 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 261 | 20240808 | 163500 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 262 | 20240808 | 163400 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 263 | 20240808 | 163300 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 264 | 20240808 | 163200 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 265 | 20240808 | 163100 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 266 | 20240808 | 163000 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 267 | 20240808 | 162900 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 268 | 20240808 | 162800 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 269 | 20240808 | 162700 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 270 | 20240808 | 162600 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 271 | 20240808 | 162500 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 272 | 20240808 | 162400 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 60690 |
| 273 | 20240808 | 162300 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 274 | 20240808 | 162200 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 275 | 20240808 | 162100 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 276 | 20240808 | 162000 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 277 | 20240808 | 161900 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 278 | 20240808 | 161800 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 279 | 20240808 | 161700 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 280 | 20240808 | 161600 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 281 | 20240808 | 161500 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 282 | 20240808 | 161400 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 283 | 20240808 | 161300 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 284 | 20240808 | 161200 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 285 | 20240808 | 161100 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 286 | 20240808 | 161000 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 287 | 20240808 | 160900 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 288 | 20240808 | 160800 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 289 | 20240808 | 160700 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 290 | 20240808 | 160600 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 291 | 20240808 | 160500 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 292 | 20240808 | 160400 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 293 | 20240808 | 160300 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 294 | 20240808 | 160200 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 295 | 20240808 | 160100 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 296 | 20240808 | 160000 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 297 | 20240808 | 155900 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 298 | 20240808 | 155800 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 299 | 20240808 | 155700 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 300 | 20240808 | 155600 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 301 | 20240808 | 155500 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 302 | 20240808 | 155400 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 60690 |
| 303 | 20240808 | 155300 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 304 | 20240808 | 155200 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 305 | 20240808 | 155100 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 306 | 20240808 | 155000 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 307 | 20240808 | 154900 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 308 | 20240808 | 154800 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 309 | 20240808 | 154700 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 310 | 20240808 | 154600 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 311 | 20240808 | 154500 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 312 | 20240808 | 154400 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 313 | 20240808 | 154300 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 314 | 20240808 | 154200 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 315 | 20240808 | 154100 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 316 | 20240808 | 154000 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 317 | 20240808 | 153900 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 318 | 20240808 | 153800 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 319 | 20240808 | 153700 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 320 | 20240808 | 153600 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 321 | 20240808 | 153500 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 322 | 20240808 | 153400 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 323 | 20240808 | 153300 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 324 | 20240808 | 153200 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 325 | 20240808 | 153100 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 326 | 20240808 | 153000 | 19918803400 | 43250 | 43250 | 43250 | 43250 | 60690 |
| 327 | 20240808 | 152900 | 17293960900 | 43650 | 43650 | 43650 | 43650 | 0 |
| 328 | 20240808 | 152800 | 17293960900 | 43650 | 43650 | 43650 | 43650 | 0 |
| 329 | 20240808 | 152700 | 17293960900 | 43650 | 43650 | 43650 | 43650 | 0 |
| 330 | 20240808 | 152600 | 17293960900 | 43650 | 43650 | 43650 | 43650 | 0 |
| 331 | 20240808 | 152500 | 17293960900 | 43650 | 43650 | 43650 | 43650 | 0 |
| 332 | 20240808 | 152400 | 17293960900 | 43650 | 43650 | 43650 | 43650 | 0 |
| 333 | 20240808 | 152300 | 17293960900 | 43650 | 43650 | 43650 | 43650 | 0 |
| 334 | 20240808 | 152200 | 17293960900 | 43650 | 43650 | 43650 | 43650 | 0 |
| 335 | 20240808 | 152100 | 17293960900 | 43650 | 43650 | 43650 | 43650 | 0 |
| 336 | 20240808 | 152000 | 17293960900 | 43650 | 43650 | 43650 | 43650 | 0 |
| 337 | 20240808 | 151900 | 17293960900 | 43650 | 43750 | 43750 | 43600 | 438 |
| 338 | 20240808 | 151800 | 17274814750 | 43750 | 43550 | 43750 | 43550 | 767 |
| 339 | 20240808 | 151700 | 17241287850 | 43600 | 43650 | 43750 | 43600 | 733 |
| 340 | 20240808 | 151600 | 17209277300 | 43750 | 43700 | 43750 | 43650 | 1534 |
| 341 | 20240808 | 151500 | 17142246000 | 43700 | 43700 | 43750 | 43650 | 2470 |
| 342 | 20240808 | 151400 | 17034292900 | 43700 | 43650 | 43700 | 43600 | 3005 |
| 343 | 20240808 | 151300 | 16903067350 | 43600 | 43500 | 43650 | 43450 | 2825 |
| 344 | 20240808 | 151200 | 16780070700 | 43500 | 43500 | 43500 | 43450 | 852 |
| 345 | 20240808 | 151100 | 16743012400 | 43500 | 43450 | 43500 | 43400 | 113 |
| 346 | 20240808 | 151000 | 16738104000 | 43500 | 43450 | 43500 | 43400 | 230 |
| 347 | 20240808 | 150900 | 16728110800 | 43450 | 43450 | 43450 | 43400 | 955 |
| 348 | 20240808 | 150800 | 16686618500 | 43450 | 43450 | 43450 | 43400 | 243 |
| 349 | 20240808 | 150700 | 16676068500 | 43450 | 43450 | 43450 | 43400 | 243 |
| 350 | 20240808 | 150600 | 16665515050 | 43400 | 43450 | 43450 | 43400 | 644 |
| 351 | 20240808 | 150500 | 16637561650 | 43400 | 43400 | 43450 | 43400 | 163 |
| 352 | 20240808 | 150400 | 16630482500 | 43450 | 43500 | 43500 | 43400 | 871 |
| 353 | 20240808 | 150300 | 16592634200 | 43500 | 43550 | 43550 | 43500 | 464 |
| 354 | 20240808 | 150200 | 16572431400 | 43550 | 43500 | 43550 | 43450 | 214 |
| 355 | 20240808 | 150100 | 16563119450 | 43500 | 43450 | 43550 | 43450 | 188 |
| 356 | 20240808 | 150000 | 16554942400 | 43450 | 43400 | 43450 | 43350 | 1090 |
| 357 | 20240808 | 145900 | 16507619000 | 43350 | 43400 | 43400 | 43350 | 386 |
| 358 | 20240808 | 145800 | 16490872650 | 43400 | 43400 | 43400 | 43350 | 331 |
| 359 | 20240808 | 145700 | 16476518700 | 43350 | 43350 | 43400 | 43350 | 251 |
| 360 | 20240808 | 145600 | 16465633250 | 43400 | 43350 | 43400 | 43350 | 373 |
| 361 | 20240808 | 145500 | 16449456400 | 43400 | 43400 | 43400 | 43350 | 379 |
| 362 | 20240808 | 145400 | 16433010950 | 43350 | 43400 | 43400 | 43350 | 519 |
| 363 | 20240808 | 145300 | 16410497850 | 43450 | 43450 | 43500 | 43400 | 430 |
| 364 | 20240808 | 145200 | 16391819100 | 43500 | 43450 | 43500 | 43450 | 675 |
| 365 | 20240808 | 145100 | 16362459050 | 43450 | 43500 | 43500 | 43400 | 178 |
| 366 | 20240808 | 145000 | 16354724700 | 43500 | 43450 | 43500 | 43450 | 92 |
| 367 | 20240808 | 144900 | 16350724500 | 43500 | 43500 | 43500 | 43450 | 252 |
| 368 | 20240808 | 144800 | 16339763400 | 43450 | 43400 | 43500 | 43400 | 382 |
| 369 | 20240808 | 144700 | 16323150400 | 43450 | 43400 | 43500 | 43400 | 744 |
| 370 | 20240808 | 144600 | 16290823800 | 43400 | 43400 | 43450 | 43400 | 217 |
| 371 | 20240808 | 144500 | 16281402000 | 43400 | 43450 | 43500 | 43400 | 571 |
| 372 | 20240808 | 144400 | 16256588200 | 43500 | 43450 | 43500 | 43450 | 569 |
| 373 | 20240808 | 144300 | 16231845850 | 43450 | 43500 | 43500 | 43450 | 305 |
| 374 | 20240808 | 144200 | 16218589850 | 43450 | 43550 | 43550 | 43450 | 170 |
| 375 | 20240808 | 144100 | 16211196250 | 43500 | 43400 | 43550 | 43400 | 427 |
| 376 | 20240808 | 144000 | 16192646450 | 43400 | 43400 | 43450 | 43400 | 274 |
| 377 | 20240808 | 143900 | 16180751400 | 43450 | 43550 | 43550 | 43400 | 988 |
| 378 | 20240808 | 143800 | 16137765950 | 43500 | 43600 | 43600 | 43500 | 614 |
| 379 | 20240808 | 143700 | 16111025500 | 43600 | 43550 | 43600 | 43550 | 258 |
| 380 | 20240808 | 143600 | 16099779450 | 43550 | 43600 | 43600 | 43550 | 124 |
| 381 | 20240808 | 143500 | 16094374950 | 43600 | 43550 | 43600 | 43550 | 179 |
| 382 | 20240808 | 143400 | 16086573400 | 43550 | 43600 | 43600 | 43550 | 540 |
| 383 | 20240808 | 143300 | 16063039650 | 43550 | 43600 | 43600 | 43550 | 144 |
| 384 | 20240808 | 143200 | 16056764450 | 43600 | 43550 | 43600 | 43550 | 32 |
| 385 | 20240808 | 143100 | 16055370200 | 43600 | 43550 | 43600 | 43500 | 323 |
| 386 | 20240808 | 143000 | 16041300900 | 43550 | 43500 | 43550 | 43500 | 147 |
| 387 | 20240808 | 142900 | 16034899400 | 43500 | 43550 | 43650 | 43500 | 477 |
| 388 | 20240808 | 142800 | 16014122300 | 43550 | 43600 | 43650 | 43550 | 197 |
| 389 | 20240808 | 142700 | 16005532350 | 43700 | 43600 | 43700 | 43550 | 436 |
| 390 | 20240808 | 142600 | 15986501500 | 43650 | 43600 | 43650 | 43600 | 200 |
| 391 | 20240808 | 142500 | 15977777900 | 43600 | 43650 | 43700 | 43600 | 339 |
| 392 | 20240808 | 142400 | 15962985450 | 43650 | 43600 | 43700 | 43600 | 582 |
| 393 | 20240808 | 142300 | 15937571850 | 43600 | 43650 | 43700 | 43600 | 626 |
| 394 | 20240808 | 142200 | 15910242500 | 43650 | 43600 | 43700 | 43600 | 163 |
| 395 | 20240808 | 142100 | 15903122250 | 43600 | 43600 | 43700 | 43600 | 173 |
| 396 | 20240808 | 142000 | 15895574750 | 43600 | 43600 | 43600 | 43550 | 241 |
| 397 | 20240808 | 141900 | 15885070300 | 43650 | 43600 | 43650 | 43550 | 244 |
| 398 | 20240808 | 141800 | 15874434700 | 43550 | 43600 | 43650 | 43550 | 388 |
| 399 | 20240808 | 141700 | 15857510550 | 43650 | 43650 | 43650 | 43600 | 188 |
| 400 | 20240808 | 141600 | 15849305300 | 43600 | 43600 | 43650 | 43500 | 316 |
| 401 | 20240808 | 141500 | 15835525300 | 43550 | 43600 | 43600 | 43500 | 229 |
| 402 | 20240808 | 141400 | 15825551050 | 43600 | 43600 | 43600 | 43550 | 208 |
| 403 | 20240808 | 141300 | 15816485150 | 43600 | 43550 | 43600 | 43500 | 735 |
| 404 | 20240808 | 141200 | 15784463100 | 43600 | 43550 | 43600 | 43550 | 231 |
| 405 | 20240808 | 141100 | 15774396950 | 43550 | 43600 | 43600 | 43550 | 304 |
| 406 | 20240808 | 141000 | 15761145650 | 43550 | 43600 | 43600 | 43550 | 200 |
| 407 | 20240808 | 140900 | 15752427800 | 43600 | 43550 | 43600 | 43550 | 148 |
| 408 | 20240808 | 140800 | 15745979050 | 43600 | 43600 | 43600 | 43500 | 157 |
| 409 | 20240808 | 140700 | 15739140700 | 43550 | 43550 | 43550 | 43500 | 115 |
| 410 | 20240808 | 140600 | 15734132600 | 43500 | 43650 | 43650 | 43500 | 886 |
| 411 | 20240808 | 140500 | 15695514700 | 43600 | 43650 | 43650 | 43600 | 47 |
| 412 | 20240808 | 140400 | 15693465400 | 43600 | 43550 | 43600 | 43550 | 402 |
| 413 | 20240808 | 140300 | 15675940700 | 43600 | 43550 | 43600 | 43500 | 276 |
| 414 | 20240808 | 140200 | 15663912450 | 43500 | 43500 | 43550 | 43450 | 454 |
| 415 | 20240808 | 140100 | 15644147350 | 43500 | 43450 | 43500 | 43450 | 151 |
| 416 | 20240808 | 140000 | 15637581400 | 43500 | 43450 | 43500 | 43450 | 199 |
| 417 | 20240808 | 135900 | 15628931050 | 43500 | 43450 | 43500 | 43450 | 636 |
| 418 | 20240808 | 135800 | 15601268050 | 43500 | 43500 | 43500 | 43450 | 125 |
| 419 | 20240808 | 135700 | 15595832300 | 43500 | 43450 | 43500 | 43450 | 169 |
| 420 | 20240808 | 135600 | 15588483450 | 43450 | 43400 | 43450 | 43350 | 267 |
| 421 | 20240808 | 135500 | 15576897550 | 43400 | 43350 | 43400 | 43350 | 107 |
| 422 | 20240808 | 135400 | 15572254950 | 43350 | 43350 | 43350 | 43300 | 153 |
| 423 | 20240808 | 135300 | 15565623150 | 43350 | 43350 | 43350 | 43300 | 192 |
| 424 | 20240808 | 135200 | 15557302700 | 43300 | 43300 | 43350 | 43300 | 95 |
| 425 | 20240808 | 135100 | 15553186750 | 43300 | 43300 | 43350 | 43300 | 118 |
| 426 | 20240808 | 135000 | 15548077000 | 43300 | 43350 | 43350 | 43200 | 168 |
| 427 | 20240808 | 134900 | 15540803100 | 43350 | 43250 | 43350 | 43250 | 280 |
| 428 | 20240808 | 134800 | 15528675750 | 43250 | 43200 | 43300 | 43200 | 143 |
| 429 | 20240808 | 134700 | 15522489850 | 43250 | 43250 | 43350 | 43250 | 73 |
| 430 | 20240808 | 134600 | 15519329400 | 43300 | 43300 | 43300 | 43150 | 249 |
| 431 | 20240808 | 134500 | 15508566450 | 43300 | 43200 | 43300 | 43150 | 653 |
| 432 | 20240808 | 134400 | 15480351450 | 43200 | 43300 | 43350 | 43200 | 633 |
| 433 | 20240808 | 134300 | 15452970800 | 43300 | 43300 | 43400 | 43250 | 159 |
| 434 | 20240808 | 134200 | 15446084100 | 43350 | 43300 | 43400 | 43300 | 149 |
| 435 | 20240808 | 134100 | 15439625200 | 43350 | 43350 | 43400 | 43250 | 1310 |
| 436 | 20240808 | 134000 | 15382895500 | 43300 | 43400 | 43400 | 43300 | 211 |
| 437 | 20240808 | 133900 | 15373746250 | 43400 | 43450 | 43450 | 43400 | 119 |
| 438 | 20240808 | 133800 | 15368577200 | 43450 | 43400 | 43450 | 43350 | 339 |
| 439 | 20240808 | 133700 | 15353867500 | 43350 | 43250 | 43500 | 43250 | 1435 |
| 440 | 20240808 | 133600 | 15291584450 | 43300 | 43400 | 43400 | 43300 | 289 |
| 441 | 20240808 | 133500 | 15279063200 | 43400 | 43450 | 43450 | 43400 | 255 |
| 442 | 20240808 | 133400 | 15267984800 | 43450 | 43450 | 43450 | 43400 | 528 |
| 443 | 20240808 | 133300 | 15245045850 | 43450 | 43500 | 43600 | 43450 | 185 |
| 444 | 20240808 | 133200 | 15236991800 | 43550 | 43600 | 43600 | 43500 | 1119 |
| 445 | 20240808 | 133100 | 15188302250 | 43550 | 43650 | 43650 | 43550 | 1207 |
| 446 | 20240808 | 133000 | 15135673800 | 43650 | 43800 | 43800 | 43650 | 814 |
| 447 | 20240808 | 132900 | 15100085100 | 43800 | 43750 | 43850 | 43750 | 174 |
| 448 | 20240808 | 132800 | 15092465050 | 43800 | 43850 | 43850 | 43750 | 186 |
| 449 | 20240808 | 132700 | 15084315300 | 43800 | 43800 | 43850 | 43800 | 363 |
| 450 | 20240808 | 132600 | 15068411300 | 43850 | 43850 | 43850 | 43800 | 121 |
| 451 | 20240808 | 132500 | 15063106300 | 43850 | 43850 | 43850 | 43800 | 350 |
| 452 | 20240808 | 132400 | 15047763300 | 43850 | 43800 | 43850 | 43800 | 501 |
| 453 | 20240808 | 132300 | 15025812750 | 43800 | 43800 | 43800 | 43750 | 118 |
| 454 | 20240808 | 132200 | 15020646150 | 43800 | 43800 | 43800 | 43750 | 94 |
| 455 | 20240808 | 132100 | 15016529050 | 43800 | 43850 | 43850 | 43800 | 415 |
| 456 | 20240808 | 132000 | 14998345300 | 43850 | 43800 | 43850 | 43750 | 509 |
| 457 | 20240808 | 131900 | 14976039450 | 43850 | 43850 | 43850 | 43800 | 102 |
| 458 | 20240808 | 131800 | 14971568650 | 43850 | 43800 | 43850 | 43750 | 138 |
| 459 | 20240808 | 131700 | 14965521500 | 43800 | 43850 | 43850 | 43750 | 382 |
| 460 | 20240808 | 131600 | 14948779150 | 43850 | 43800 | 43850 | 43750 | 216 |
| 461 | 20240808 | 131500 | 14939319350 | 43850 | 43850 | 43850 | 43800 | 178 |
| 462 | 20240808 | 131400 | 14931515000 | 43800 | 43750 | 43800 | 43750 | 173 |
| 463 | 20240808 | 131300 | 14923939800 | 43750 | 43800 | 43800 | 43750 | 274 |
| 464 | 20240808 | 131200 | 14911941450 | 43800 | 43800 | 43800 | 43750 | 159 |
| 465 | 20240808 | 131100 | 14904979700 | 43800 | 43750 | 43800 | 43700 | 151 |
| 466 | 20240808 | 131000 | 14898371050 | 43750 | 43750 | 43750 | 43700 | 186 |
| 467 | 20240808 | 130900 | 14890237050 | 43700 | 43650 | 43750 | 43650 | 157 |
| 468 | 20240808 | 130800 | 14883376250 | 43650 | 43700 | 43750 | 43650 | 260 |
| 469 | 20240808 | 130700 | 14872011550 | 43700 | 43650 | 43700 | 43650 | 154 |
| 470 | 20240808 | 130600 | 14865284050 | 43600 | 43600 | 43650 | 43600 | 781 |
| 471 | 20240808 | 130500 | 14831211050 | 43600 | 43550 | 43650 | 43550 | 377 |
| 472 | 20240808 | 130400 | 14814768750 | 43650 | 43700 | 43700 | 43600 | 1681 |
| 473 | 20240808 | 130300 | 14741394950 | 43700 | 43800 | 43850 | 43700 | 1820 |
| 474 | 20240808 | 130200 | 14661799450 | 43800 | 43900 | 43900 | 43800 | 685 |
| 475 | 20240808 | 130100 | 14631783650 | 43900 | 43950 | 43950 | 43850 | 215 |
| 476 | 20240808 | 130000 | 14622342050 | 43950 | 43850 | 43950 | 43850 | 222 |
| 477 | 20240808 | 125900 | 14612596000 | 43900 | 43850 | 43950 | 43850 | 297 |
| 478 | 20240808 | 125800 | 14599556350 | 43850 | 43900 | 44050 | 43850 | 3218 |
| 479 | 20240808 | 125700 | 14457994150 | 43850 | 43850 | 43950 | 43850 | 96 |
| 480 | 20240808 | 125600 | 14453784350 | 44000 | 43900 | 44000 | 43850 | 596 |
| 481 | 20240808 | 125500 | 14427628900 | 43900 | 44000 | 44000 | 43900 | 283 |
| 482 | 20240808 | 125400 | 14415189850 | 44050 | 44000 | 44050 | 44000 | 760 |
| 483 | 20240808 | 125300 | 14381729750 | 44000 | 43900 | 44100 | 43900 | 1161 |
| 484 | 20240808 | 125200 | 14330603950 | 43900 | 44050 | 44100 | 43850 | 1674 |
| 485 | 20240808 | 125100 | 14256965950 | 44050 | 44050 | 44100 | 44050 | 646 |
| 486 | 20240808 | 125000 | 14228487700 | 44100 | 44100 | 44100 | 44050 | 200 |
| 487 | 20240808 | 124900 | 14219669450 | 44050 | 44000 | 44050 | 43950 | 636 |
| 488 | 20240808 | 124800 | 14191665650 | 44000 | 44000 | 44050 | 44000 | 823 |
| 489 | 20240808 | 124700 | 14155430550 | 44050 | 44050 | 44050 | 44000 | 285 |
| 490 | 20240808 | 124600 | 14142883200 | 44050 | 44050 | 44050 | 44000 | 2412 |
| 491 | 20240808 | 124500 | 14036656250 | 44050 | 44050 | 44050 | 44000 | 544 |
| 492 | 20240808 | 124400 | 14012705250 | 44050 | 44050 | 44050 | 44000 | 454 |
| 493 | 20240808 | 124300 | 13992713150 | 44000 | 43950 | 44000 | 43900 | 4876 |
| 494 | 20240808 | 124200 | 13778266850 | 43900 | 43900 | 43950 | 43900 | 308 |
| 495 | 20240808 | 124100 | 13764735450 | 43900 | 43900 | 43950 | 43850 | 101 |
| 496 | 20240808 | 124000 | 13760301800 | 43900 | 43900 | 43900 | 43850 | 251 |
| 497 | 20240808 | 123900 | 13749284300 | 43900 | 43900 | 43950 | 43850 | 748 |
| 498 | 20240808 | 123800 | 13716447700 | 43850 | 43900 | 43900 | 43750 | 1304 |
| 499 | 20240808 | 123700 | 13659223550 | 43900 | 43900 | 43900 | 43800 | 774 |
| 500 | 20240808 | 123600 | 13625283550 | 43850 | 43800 | 43850 | 43800 | 1213 |
| 501 | 20240808 | 123500 | 13572095000 | 43850 | 43800 | 43850 | 43800 | 225 |
| 502 | 20240808 | 123400 | 13562233000 | 43800 | 43800 | 43850 | 43750 | 652 |
| 503 | 20240808 | 123300 | 13533674250 | 43800 | 43700 | 43800 | 43650 | 3032 |
| 504 | 20240808 | 123200 | 13401007900 | 43700 | 43700 | 43750 | 43700 | 277 |
| 505 | 20240808 | 123100 | 13388898550 | 43700 | 43650 | 43800 | 43650 | 728 |
| 506 | 20240808 | 123000 | 13357053550 | 43650 | 43750 | 43800 | 43650 | 777 |
| 507 | 20240808 | 122900 | 13323100800 | 43750 | 43800 | 43850 | 43700 | 342 |
| 508 | 20240808 | 122800 | 13308131750 | 43800 | 43800 | 43800 | 43750 | 229 |
| 509 | 20240808 | 122700 | 13298105050 | 43800 | 43750 | 43800 | 43750 | 950 |
| 510 | 20240808 | 122600 | 13256500200 | 43800 | 43800 | 43800 | 43700 | 194 |
| 511 | 20240808 | 122500 | 13248005850 | 43750 | 43750 | 43800 | 43700 | 247 |
| 512 | 20240808 | 122400 | 13237196550 | 43700 | 43750 | 43750 | 43700 | 312 |
| 513 | 20240808 | 122300 | 13223553250 | 43700 | 43700 | 43750 | 43650 | 277 |
| 514 | 20240808 | 122200 | 13211446000 | 43700 | 43700 | 43750 | 43700 | 267 |
| 515 | 20240808 | 122100 | 13199771400 | 43750 | 43700 | 43750 | 43700 | 202 |
| 516 | 20240808 | 122000 | 13190937000 | 43700 | 43700 | 43750 | 43700 | 442 |
| 517 | 20240808 | 121900 | 13171610450 | 43700 | 43700 | 43800 | 43700 | 372 |
| 518 | 20240808 | 121800 | 13155340500 | 43750 | 43700 | 43800 | 43700 | 307 |
| 519 | 20240808 | 121700 | 13141910900 | 43800 | 43750 | 43800 | 43700 | 199 |
| 520 | 20240808 | 121600 | 13133203750 | 43700 | 43750 | 43800 | 43700 | 198 |
| 521 | 20240808 | 121500 | 13124542050 | 43750 | 43750 | 43800 | 43750 | 657 |
| 522 | 20240808 | 121400 | 13095791200 | 43750 | 43700 | 43750 | 43700 | 479 |
| 523 | 20240808 | 121300 | 13074852400 | 43750 | 43700 | 43750 | 43700 | 193 |
| 524 | 20240808 | 121200 | 13066412100 | 43700 | 43700 | 43800 | 43700 | 398 |
| 525 | 20240808 | 121100 | 13049000650 | 43750 | 43700 | 43800 | 43700 | 233 |
| 526 | 20240808 | 121000 | 13038800550 | 43750 | 43800 | 43800 | 43750 | 407 |
| 527 | 20240808 | 120900 | 13020978600 | 43750 | 43800 | 43850 | 43750 | 421 |
| 528 | 20240808 | 120800 | 13002531100 | 43800 | 43800 | 43850 | 43800 | 119 |
| 529 | 20240808 | 120700 | 12997316550 | 43800 | 43850 | 43850 | 43800 | 1201 |
| 530 | 20240808 | 120600 | 12944682550 | 43850 | 43900 | 43900 | 43850 | 261 |
| 531 | 20240808 | 120500 | 12933230700 | 43900 | 43850 | 43900 | 43800 | 1094 |
| 532 | 20240808 | 120400 | 12885259150 | 43850 | 43850 | 43900 | 43800 | 298 |
| 533 | 20240808 | 120300 | 12872190350 | 43850 | 43850 | 43850 | 43850 | 1223 |
| 534 | 20240808 | 120200 | 12818561800 | 43850 | 43800 | 43850 | 43800 | 265 |
| 535 | 20240808 | 120100 | 12806943700 | 43850 | 43850 | 43900 | 43850 | 688 |
| 536 | 20240808 | 120000 | 12776750750 | 43850 | 43850 | 43900 | 43800 | 890 |
| 537 | 20240808 | 115900 | 12737718850 | 43850 | 43800 | 43850 | 43700 | 1463 |
| 538 | 20240808 | 115800 | 12673665450 | 43750 | 43750 | 43800 | 43750 | 355 |
| 539 | 20240808 | 115700 | 12658127050 | 43800 | 43800 | 43850 | 43800 | 372 |
| 540 | 20240808 | 115600 | 12641823700 | 43850 | 43750 | 43850 | 43750 | 1692 |
| 541 | 20240808 | 115500 | 12567740100 | 43750 | 43700 | 43800 | 43650 | 409 |
| 542 | 20240808 | 115400 | 12549848500 | 43700 | 43700 | 43750 | 43700 | 152 |
| 543 | 20240808 | 115300 | 12543205850 | 43750 | 43700 | 43750 | 43700 | 344 |
| 544 | 20240808 | 115200 | 12528159600 | 43750 | 43700 | 43750 | 43700 | 376 |
| 545 | 20240808 | 115100 | 12511719400 | 43700 | 43600 | 43700 | 43600 | 548 |
| 546 | 20240808 | 115000 | 12487785800 | 43550 | 43650 | 43700 | 43550 | 168 |
| 547 | 20240808 | 114900 | 12480453850 | 43650 | 43600 | 43650 | 43500 | 1352 |
| 548 | 20240808 | 114800 | 12421533950 | 43600 | 43600 | 43650 | 43600 | 228 |
| 549 | 20240808 | 114700 | 12411592050 | 43650 | 43600 | 43650 | 43550 | 107 |
| 550 | 20240808 | 114600 | 12406925450 | 43600 | 43600 | 43650 | 43550 | 302 |
| 551 | 20240808 | 114500 | 12393752300 | 43600 | 43600 | 43600 | 43500 | 364 |
| 552 | 20240808 | 114400 | 12377891000 | 43550 | 43600 | 43650 | 43550 | 261 |
| 553 | 20240808 | 114300 | 12366510750 | 43600 | 43600 | 43650 | 43550 | 2443 |
| 554 | 20240808 | 114200 | 12260103100 | 43600 | 43500 | 43600 | 43500 | 607 |
| 555 | 20240808 | 114100 | 12233675650 | 43500 | 43500 | 43550 | 43500 | 384 |
| 556 | 20240808 | 114000 | 12216965650 | 43500 | 43600 | 43700 | 43500 | 248 |
| 557 | 20240808 | 113900 | 12206152750 | 43550 | 43550 | 43600 | 43550 | 172 |
| 558 | 20240808 | 113800 | 12198656350 | 43500 | 43600 | 43600 | 43500 | 482 |
| 559 | 20240808 | 113700 | 12177667050 | 43550 | 43600 | 43600 | 43550 | 285 |
| 560 | 20240808 | 113600 | 12165251500 | 43550 | 43450 | 43600 | 43450 | 859 |
| 561 | 20240808 | 113500 | 12127818650 | 43450 | 43400 | 43500 | 43400 | 377 |
| 562 | 20240808 | 113400 | 12111432700 | 43500 | 43750 | 43800 | 43200 | 1500 |
| 563 | 20240808 | 113300 | 12046187450 | 43700 | 43650 | 43750 | 43550 | 768 |
| 564 | 20240808 | 113200 | 12012663200 | 43650 | 43700 | 43750 | 43650 | 330 |
| 565 | 20240808 | 113100 | 11998240400 | 43650 | 43700 | 43800 | 43600 | 339 |
| 566 | 20240808 | 113000 | 11983413750 | 43700 | 43950 | 43950 | 43700 | 2190 |
| 567 | 20240808 | 112900 | 11887547400 | 43950 | 43800 | 43950 | 43750 | 1174 |
| 568 | 20240808 | 112800 | 11836109350 | 43850 | 43950 | 44000 | 43800 | 3084 |
| 569 | 20240808 | 112700 | 11700734400 | 43950 | 43950 | 44000 | 43900 | 575 |
| 570 | 20240808 | 112600 | 11675448750 | 43950 | 44000 | 44000 | 43900 | 1256 |
| 571 | 20240808 | 112500 | 11620240300 | 44000 | 44000 | 44050 | 43950 | 870 |
| 572 | 20240808 | 112400 | 11581965850 | 43950 | 43950 | 44000 | 43900 | 823 |
| 573 | 20240808 | 112300 | 11545765350 | 44000 | 43950 | 44000 | 43900 | 2493 |
| 574 | 20240808 | 112200 | 11436206450 | 43950 | 44000 | 44050 | 43900 | 2236 |
| 575 | 20240808 | 112100 | 11337852850 | 44000 | 44000 | 44000 | 43900 | 2077 |
| 576 | 20240808 | 112000 | 11246529900 | 43900 | 43850 | 44000 | 43800 | 7385 |
| 577 | 20240808 | 111900 | 10922178150 | 43850 | 43850 | 43850 | 43800 | 1313 |
| 578 | 20240808 | 111800 | 10864621500 | 43850 | 43750 | 43900 | 43750 | 3781 |
| 579 | 20240808 | 111700 | 10698912600 | 43750 | 43700 | 43750 | 43600 | 3476 |
| 580 | 20240808 | 111600 | 10546925000 | 43700 | 43600 | 43700 | 43600 | 2583 |
| 581 | 20240808 | 111500 | 10434174100 | 43600 | 43550 | 43600 | 43500 | 2362 |
| 582 | 20240808 | 111400 | 10331270500 | 43550 | 43500 | 43600 | 43400 | 1182 |
| 583 | 20240808 | 111300 | 10279814150 | 43550 | 43600 | 43600 | 43400 | 3739 |
| 584 | 20240808 | 111200 | 10117204300 | 43600 | 43600 | 43650 | 43550 | 948 |
| 585 | 20240808 | 111100 | 10075842350 | 43600 | 43600 | 43600 | 43550 | 1006 |
| 586 | 20240808 | 111000 | 10031983900 | 43550 | 43550 | 43600 | 43500 | 2206 |
| 587 | 20240808 | 110900 | 9935897100 | 43550 | 43500 | 43550 | 43450 | 1268 |
| 588 | 20240808 | 110800 | 9880721050 | 43500 | 43500 | 43500 | 43400 | 1279 |
| 589 | 20240808 | 110700 | 9825128200 | 43450 | 43400 | 43550 | 43400 | 1336 |
| 590 | 20240808 | 110600 | 9767039950 | 43450 | 43300 | 43550 | 43250 | 1553 |
| 591 | 20240808 | 110500 | 9699582550 | 43300 | 43300 | 43350 | 43000 | 2184 |
| 592 | 20240808 | 110400 | 9605095350 | 43350 | 43400 | 43400 | 43200 | 1920 |
| 593 | 20240808 | 110300 | 9521907400 | 43350 | 43400 | 43500 | 43350 | 2853 |
| 594 | 20240808 | 110200 | 9397933500 | 43450 | 43450 | 43500 | 43400 | 2351 |
| 595 | 20240808 | 110100 | 9295827950 | 43450 | 43400 | 43500 | 43350 | 4201 |
| 596 | 20240808 | 110000 | 9113319850 | 43350 | 43100 | 43350 | 43100 | 8855 |
| 597 | 20240808 | 105900 | 8730714500 | 43100 | 43050 | 43100 | 43000 | 1581 |
| 598 | 20240808 | 105800 | 8662652100 | 43050 | 43000 | 43050 | 42950 | 591 |
| 599 | 20240808 | 105700 | 8637236750 | 43000 | 43000 | 43050 | 42950 | 2170 |
| 600 | 20240808 | 105600 | 8543844400 | 43000 | 42950 | 43050 | 42900 | 2306 |
| 601 | 20240808 | 105500 | 8444773050 | 42900 | 42950 | 43050 | 42900 | 2519 |
| 602 | 20240808 | 105400 | 8336487800 | 42950 | 43000 | 43050 | 42900 | 1288 |
| 603 | 20240808 | 105300 | 8281078300 | 43000 | 42900 | 43000 | 42900 | 2142 |
| 604 | 20240808 | 105200 | 8189004800 | 42900 | 42700 | 43100 | 42700 | 5021 |
| 605 | 20240808 | 105100 | 7973176750 | 42600 | 42650 | 42700 | 42600 | 2401 |
| 606 | 20240808 | 105000 | 7870775500 | 42700 | 42750 | 42800 | 42650 | 1847 |
| 607 | 20240808 | 104900 | 7791823550 | 42800 | 42650 | 42800 | 42650 | 426 |
| 608 | 20240808 | 104800 | 7773603250 | 42750 | 42750 | 42800 | 42700 | 226 |
| 609 | 20240808 | 104700 | 7763944200 | 42750 | 42700 | 42800 | 42650 | 715 |
| 610 | 20240808 | 104600 | 7733375500 | 42750 | 42550 | 42750 | 42550 | 1051 |
| 611 | 20240808 | 104500 | 7688519600 | 42550 | 42500 | 42550 | 42450 | 790 |
| 612 | 20240808 | 104400 | 7654937150 | 42500 | 42500 | 42550 | 42500 | 328 |
| 613 | 20240808 | 104300 | 7640981000 | 42550 | 42600 | 42600 | 42450 | 247 |
| 614 | 20240808 | 104200 | 7630474300 | 42600 | 42500 | 42600 | 42450 | 668 |
| 615 | 20240808 | 104100 | 7602060150 | 42450 | 42550 | 42550 | 42450 | 292 |
| 616 | 20240808 | 104000 | 7589649950 | 42550 | 42550 | 42550 | 42400 | 311 |
| 617 | 20240808 | 103900 | 7576430750 | 42550 | 42550 | 42700 | 42550 | 1097 |
| 618 | 20240808 | 103800 | 7529710800 | 42500 | 42400 | 42500 | 42350 | 1193 |
| 619 | 20240808 | 103700 | 7479039950 | 42400 | 42400 | 42400 | 42300 | 427 |
| 620 | 20240808 | 103600 | 7460942150 | 42350 | 42400 | 42400 | 42300 | 263 |
| 621 | 20240808 | 103500 | 7449799750 | 42400 | 42150 | 42400 | 42100 | 1137 |
| 622 | 20240808 | 103400 | 7401828050 | 42150 | 42200 | 42200 | 42100 | 859 |
| 623 | 20240808 | 103300 | 7365616450 | 42300 | 42200 | 42300 | 42150 | 557 |
| 624 | 20240808 | 103200 | 7342108300 | 42100 | 42500 | 42500 | 42100 | 1706 |
| 625 | 20240808 | 103100 | 7270049450 | 42400 | 42350 | 42400 | 42300 | 674 |
| 626 | 20240808 | 103000 | 7241502650 | 42350 | 42450 | 42450 | 42350 | 734 |
| 627 | 20240808 | 102900 | 7210356250 | 42500 | 42550 | 42550 | 42500 | 1197 |
| 628 | 20240808 | 102800 | 7159469600 | 42550 | 42650 | 42700 | 42500 | 1028 |
| 629 | 20240808 | 102700 | 7115642700 | 42650 | 42850 | 42850 | 42650 | 2170 |
| 630 | 20240808 | 102600 | 7022879500 | 42850 | 43000 | 43050 | 42800 | 1340 |
| 631 | 20240808 | 102500 | 6965331050 | 43050 | 42850 | 43100 | 42850 | 9804 |
| 632 | 20240808 | 102400 | 6543804100 | 42850 | 42650 | 42950 | 42600 | 8137 |
| 633 | 20240808 | 102300 | 6195373050 | 42650 | 42500 | 42650 | 42500 | 1585 |
| 634 | 20240808 | 102200 | 6127835650 | 42500 | 42500 | 42600 | 42450 | 866 |
| 635 | 20240808 | 102100 | 6091012800 | 42450 | 42200 | 42450 | 42150 | 1851 |
| 636 | 20240808 | 102000 | 6012683050 | 42200 | 42250 | 42250 | 42150 | 546 |
| 637 | 20240808 | 101900 | 5989640650 | 42300 | 42400 | 42400 | 42150 | 1009 |
| 638 | 20240808 | 101800 | 5946957050 | 42400 | 42350 | 42500 | 42350 | 3668 |
| 639 | 20240808 | 101700 | 5791258750 | 42350 | 42400 | 42400 | 42300 | 1127 |
| 640 | 20240808 | 101600 | 5743568750 | 42400 | 42450 | 42450 | 42300 | 1329 |
| 641 | 20240808 | 101500 | 5687226850 | 42400 | 42250 | 42500 | 42250 | 6609 |
| 642 | 20240808 | 101400 | 5407214650 | 42250 | 42200 | 42250 | 42100 | 199 |
| 643 | 20240808 | 101300 | 5398825250 | 42100 | 42100 | 42250 | 42000 | 3581 |
| 644 | 20240808 | 101200 | 5247847800 | 42100 | 41950 | 42100 | 41950 | 2054 |
| 645 | 20240808 | 101100 | 5161559300 | 41950 | 41950 | 42000 | 41900 | 898 |
| 646 | 20240808 | 101000 | 5123866100 | 41950 | 42000 | 42100 | 41900 | 3021 |
| 647 | 20240808 | 100900 | 4997072350 | 41950 | 41800 | 42000 | 41800 | 1926 |
| 648 | 20240808 | 100800 | 4916320750 | 41850 | 41850 | 42050 | 41800 | 2298 |
| 649 | 20240808 | 100700 | 4819843300 | 41850 | 41650 | 42000 | 41500 | 3208 |
| 650 | 20240808 | 100600 | 4685751500 | 41750 | 41650 | 41800 | 41600 | 938 |
| 651 | 20240808 | 100500 | 4646633250 | 41700 | 41800 | 41800 | 41600 | 781 |
| 652 | 20240808 | 100400 | 4614045350 | 41750 | 41650 | 41850 | 41650 | 1620 |
| 653 | 20240808 | 100300 | 4546336600 | 41650 | 41700 | 41700 | 41400 | 2884 |
| 654 | 20240808 | 100200 | 4426306900 | 41700 | 41450 | 41750 | 41400 | 3429 |
| 655 | 20240808 | 100100 | 4283706900 | 41450 | 41250 | 41450 | 41250 | 562 |
| 656 | 20240808 | 100000 | 4260457600 | 41250 | 41250 | 41400 | 41100 | 1848 |
| 657 | 20240808 | 095900 | 4184133350 | 41150 | 41200 | 41250 | 41100 | 1198 |
| 658 | 20240808 | 095800 | 4134749850 | 41200 | 41100 | 41250 | 41000 | 1140 |
| 659 | 20240808 | 095700 | 4087818850 | 41150 | 40950 | 41250 | 40950 | 3045 |
| 660 | 20240808 | 095600 | 3962898250 | 40800 | 40750 | 40900 | 40700 | 1253 |
| 661 | 20240808 | 095500 | 3911694100 | 40800 | 40600 | 40800 | 40600 | 566 |
| 662 | 20240808 | 095400 | 3888667100 | 40600 | 40600 | 40650 | 40600 | 187 |
| 663 | 20240808 | 095300 | 3881071350 | 40650 | 40550 | 40650 | 40550 | 292 |
| 664 | 20240808 | 095200 | 3869204200 | 40550 | 40550 | 40600 | 40550 | 500 |
| 665 | 20240808 | 095100 | 3848929150 | 40500 | 40500 | 40500 | 40500 | 74 |
| 666 | 20240808 | 095000 | 3845932150 | 40450 | 40500 | 40500 | 40400 | 522 |
| 667 | 20240808 | 094900 | 3824814200 | 40500 | 40450 | 40600 | 40450 | 718 |
| 668 | 20240808 | 094800 | 3795727250 | 40450 | 40450 | 40450 | 40400 | 399 |
| 669 | 20240808 | 094700 | 3779588750 | 40450 | 40400 | 40500 | 40400 | 282 |
| 670 | 20240808 | 094600 | 3768184300 | 40400 | 40400 | 40450 | 40350 | 858 |
| 671 | 20240808 | 094500 | 3733545450 | 40350 | 40450 | 40450 | 40350 | 605 |
| 672 | 20240808 | 094400 | 3709090250 | 40500 | 40500 | 40550 | 40500 | 896 |
| 673 | 20240808 | 094300 | 3672802200 | 40550 | 40500 | 40550 | 40500 | 236 |
| 674 | 20240808 | 094200 | 3663242800 | 40450 | 40500 | 40500 | 40450 | 18 |
| 675 | 20240808 | 094100 | 3662514400 | 40500 | 40500 | 40500 | 40500 | 504 |
| 676 | 20240808 | 094000 | 3642102400 | 40500 | 40550 | 40550 | 40400 | 643 |
| 677 | 20240808 | 093900 | 3616119750 | 40450 | 40450 | 40550 | 40400 | 5011 |
| 678 | 20240808 | 093800 | 3413338500 | 40450 | 40450 | 40450 | 40400 | 150 |
| 679 | 20240808 | 093700 | 3407273550 | 40450 | 40350 | 40450 | 40350 | 1707 |
| 680 | 20240808 | 093600 | 3338307650 | 40350 | 40400 | 40450 | 40350 | 411 |
| 681 | 20240808 | 093500 | 3321703400 | 40350 | 40300 | 40350 | 40300 | 339 |
| 682 | 20240808 | 093400 | 3308034900 | 40300 | 40500 | 40500 | 40250 | 3526 |
| 683 | 20240808 | 093300 | 3165775350 | 40500 | 40550 | 40550 | 40450 | 1006 |
| 684 | 20240808 | 093200 | 3125043600 | 40500 | 40450 | 40500 | 40400 | 3295 |
| 685 | 20240808 | 093100 | 2991786750 | 40450 | 40500 | 40500 | 40400 | 2229 |
| 686 | 20240808 | 093000 | 2901689950 | 40450 | 40500 | 40550 | 40450 | 1637 |
| 687 | 20240808 | 092900 | 2835411450 | 40500 | 40600 | 40600 | 40500 | 1281 |
| 688 | 20240808 | 092800 | 2783507600 | 40600 | 40550 | 40600 | 40550 | 278 |
| 689 | 20240808 | 092700 | 2772222350 | 40550 | 40500 | 40600 | 40500 | 52 |
| 690 | 20240808 | 092600 | 2770113750 | 40500 | 40650 | 40650 | 40500 | 375 |
| 691 | 20240808 | 092500 | 2754910150 | 40600 | 40500 | 40600 | 40450 | 735 |
| 692 | 20240808 | 092400 | 2725106800 | 40450 | 40550 | 40550 | 40450 | 1672 |
| 693 | 20240808 | 092300 | 2657436100 | 40550 | 40500 | 40600 | 40500 | 558 |
| 694 | 20240808 | 092200 | 2634800100 | 40550 | 40750 | 40800 | 40550 | 1395 |
| 695 | 20240808 | 092100 | 2578121000 | 40750 | 40750 | 40750 | 40750 | 485 |
| 696 | 20240808 | 092000 | 2558357250 | 40750 | 40700 | 40750 | 40700 | 200 |
| 697 | 20240808 | 091900 | 2550215600 | 40700 | 40700 | 40700 | 40650 | 363 |
| 698 | 20240808 | 091800 | 2535457900 | 40700 | 40550 | 40700 | 40550 | 244 |
| 699 | 20240808 | 091700 | 2525545650 | 40550 | 40800 | 40800 | 40550 | 1134 |
| 700 | 20240808 | 091600 | 2479477950 | 40800 | 40700 | 40900 | 40700 | 1091 |
| 701 | 20240808 | 091500 | 2434972400 | 40750 | 40550 | 40750 | 40550 | 725 |
| 702 | 20240808 | 091400 | 2405531500 | 40550 | 40700 | 40700 | 40450 | 1733 |
| 703 | 20240808 | 091300 | 2335319800 | 40700 | 40450 | 40700 | 40450 | 443 |
| 704 | 20240808 | 091200 | 2317389250 | 40800 | 40250 | 40800 | 40200 | 3416 |
| 705 | 20240808 | 091100 | 2179415500 | 40250 | 40500 | 40550 | 40100 | 7198 |
| 706 | 20240808 | 091000 | 1889158100 | 40550 | 40800 | 40800 | 40400 | 6583 |
| 707 | 20240808 | 090900 | 1621795800 | 40850 | 41000 | 41050 | 40850 | 2118 |
| 708 | 20240808 | 090800 | 1535069100 | 41000 | 41100 | 41150 | 41000 | 1964 |
| 709 | 20240808 | 090700 | 1454410700 | 41050 | 41200 | 41200 | 40950 | 2696 |
| 710 | 20240808 | 090600 | 1343659300 | 41200 | 41250 | 41400 | 41200 | 2080 |
| 711 | 20240808 | 090500 | 1257829100 | 41250 | 41250 | 41600 | 41250 | 2500 |
| 712 | 20240808 | 090400 | 1154490950 | 41250 | 41300 | 41400 | 41200 | 3458 |
| 713 | 20240808 | 090300 | 1011747050 | 41450 | 41250 | 41700 | 41200 | 3855 |
| 714 | 20240808 | 090200 | 852121200 | 41200 | 41100 | 41200 | 40950 | 3438 |
| 715 | 20240808 | 090100 | 710848850 | 41150 | 41950 | 41950 | 41000 | 5434 |
| 716 | 20240808 | 090000 | 485423700 | 41950 | 41150 | 42850 | 41050 | 10690 |