39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 210100 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 4124 |
| 3 | 20241206 | 210000 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 4 | 20241206 | 205900 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 5 | 20241206 | 205800 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 6 | 20241206 | 205700 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 7 | 20241206 | 205600 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 8 | 20241206 | 205500 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 9 | 20241206 | 205400 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 10 | 20241206 | 205300 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 11 | 20241206 | 205200 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 12 | 20241206 | 205100 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 13 | 20241206 | 205000 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 14 | 20241206 | 204900 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 15 | 20241206 | 204800 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 16 | 20241206 | 204700 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 17 | 20241206 | 204600 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 18 | 20241206 | 204500 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 19 | 20241206 | 204400 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 20 | 20241206 | 204300 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 21 | 20241206 | 204200 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 22 | 20241206 | 204100 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 23 | 20241206 | 204000 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 24 | 20241206 | 203900 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 25 | 20241206 | 203800 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 26 | 20241206 | 203700 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 27 | 20241206 | 203600 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 28 | 20241206 | 203500 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 29 | 20241206 | 203400 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 30 | 20241206 | 203300 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 31 | 20241206 | 203200 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 32 | 20241206 | 203100 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 4124 |
| 33 | 20241206 | 203000 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 34 | 20241206 | 202900 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 35 | 20241206 | 202800 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 36 | 20241206 | 202700 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 37 | 20241206 | 202600 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 38 | 20241206 | 202500 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 39 | 20241206 | 202400 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 40 | 20241206 | 202300 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 41 | 20241206 | 202200 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 42 | 20241206 | 202100 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 43 | 20241206 | 202000 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 44 | 20241206 | 201900 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 45 | 20241206 | 201800 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 46 | 20241206 | 201700 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 47 | 20241206 | 201600 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 48 | 20241206 | 201500 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 49 | 20241206 | 201400 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 50 | 20241206 | 201300 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 51 | 20241206 | 201200 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 52 | 20241206 | 201100 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 53 | 20241206 | 201000 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 54 | 20241206 | 200900 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 55 | 20241206 | 200800 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 56 | 20241206 | 200700 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 57 | 20241206 | 200600 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 58 | 20241206 | 200500 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 59 | 20241206 | 200400 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 60 | 20241206 | 200300 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 61 | 20241206 | 200200 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 62 | 20241206 | 200100 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 4124 |
| 63 | 20241206 | 200000 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 64 | 20241206 | 195900 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 65 | 20241206 | 195800 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 66 | 20241206 | 195700 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 67 | 20241206 | 195600 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 68 | 20241206 | 195500 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 69 | 20241206 | 195400 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 70 | 20241206 | 195300 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 71 | 20241206 | 195200 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 72 | 20241206 | 195100 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 73 | 20241206 | 195000 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 74 | 20241206 | 194900 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 75 | 20241206 | 194800 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 76 | 20241206 | 194700 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 77 | 20241206 | 194600 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 78 | 20241206 | 194500 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 79 | 20241206 | 194400 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 80 | 20241206 | 194300 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 81 | 20241206 | 194200 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 82 | 20241206 | 194100 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 83 | 20241206 | 194000 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 84 | 20241206 | 193900 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 85 | 20241206 | 193800 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 86 | 20241206 | 193700 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 87 | 20241206 | 193600 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 88 | 20241206 | 193500 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 89 | 20241206 | 193400 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 90 | 20241206 | 193300 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 91 | 20241206 | 193200 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 92 | 20241206 | 193100 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 4124 |
| 93 | 20241206 | 193000 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 94 | 20241206 | 192900 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 95 | 20241206 | 192800 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 96 | 20241206 | 192700 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 97 | 20241206 | 192600 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 98 | 20241206 | 192500 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 99 | 20241206 | 192400 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 100 | 20241206 | 192300 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 101 | 20241206 | 192200 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 102 | 20241206 | 192100 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 103 | 20241206 | 192000 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 104 | 20241206 | 191900 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 105 | 20241206 | 191800 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 106 | 20241206 | 191700 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 107 | 20241206 | 191600 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 108 | 20241206 | 191500 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 109 | 20241206 | 191400 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 110 | 20241206 | 191300 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 111 | 20241206 | 191200 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 112 | 20241206 | 191100 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 113 | 20241206 | 191000 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 114 | 20241206 | 190900 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 115 | 20241206 | 190800 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 116 | 20241206 | 190700 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 117 | 20241206 | 190600 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 118 | 20241206 | 190500 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 119 | 20241206 | 190400 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 120 | 20241206 | 190300 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 121 | 20241206 | 190200 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 122 | 20241206 | 190100 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 4124 |
| 123 | 20241206 | 190000 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 124 | 20241206 | 185900 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 125 | 20241206 | 185800 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 126 | 20241206 | 185700 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 127 | 20241206 | 185600 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 128 | 20241206 | 185500 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 129 | 20241206 | 185400 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 130 | 20241206 | 185300 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 131 | 20241206 | 185200 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 132 | 20241206 | 185100 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 133 | 20241206 | 185000 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 134 | 20241206 | 184900 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 135 | 20241206 | 184800 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 136 | 20241206 | 184700 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 137 | 20241206 | 184600 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 138 | 20241206 | 184500 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 139 | 20241206 | 184400 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 140 | 20241206 | 184300 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 141 | 20241206 | 184200 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 142 | 20241206 | 184100 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 143 | 20241206 | 184000 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 144 | 20241206 | 183900 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 145 | 20241206 | 183800 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 146 | 20241206 | 183700 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 147 | 20241206 | 183600 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 148 | 20241206 | 183500 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 149 | 20241206 | 183400 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 150 | 20241206 | 183300 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 151 | 20241206 | 183200 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 152 | 20241206 | 183100 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 4124 |
| 153 | 20241206 | 183000 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 154 | 20241206 | 182900 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 155 | 20241206 | 182800 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 156 | 20241206 | 182700 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 157 | 20241206 | 182600 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 158 | 20241206 | 182500 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 159 | 20241206 | 182400 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 160 | 20241206 | 182300 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 161 | 20241206 | 182200 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 162 | 20241206 | 182100 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 163 | 20241206 | 182000 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 164 | 20241206 | 181900 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 165 | 20241206 | 181800 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 166 | 20241206 | 181700 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 167 | 20241206 | 181600 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 168 | 20241206 | 181500 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 169 | 20241206 | 181400 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 170 | 20241206 | 181300 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 171 | 20241206 | 181200 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 172 | 20241206 | 181100 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 173 | 20241206 | 181000 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 174 | 20241206 | 180900 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 175 | 20241206 | 180800 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 176 | 20241206 | 180700 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 177 | 20241206 | 180600 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 178 | 20241206 | 180500 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 179 | 20241206 | 180400 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 180 | 20241206 | 180300 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 181 | 20241206 | 180200 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 182 | 20241206 | 180100 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 4124 |
| 183 | 20241206 | 180000 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 184 | 20241206 | 175900 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 185 | 20241206 | 175800 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 186 | 20241206 | 175700 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 187 | 20241206 | 175600 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 188 | 20241206 | 175500 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 189 | 20241206 | 175400 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 190 | 20241206 | 175300 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 191 | 20241206 | 175200 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 192 | 20241206 | 175100 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 193 | 20241206 | 175000 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 194 | 20241206 | 174900 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 195 | 20241206 | 174800 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 196 | 20241206 | 174700 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 197 | 20241206 | 174600 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 198 | 20241206 | 174500 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 199 | 20241206 | 174400 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 200 | 20241206 | 174300 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 201 | 20241206 | 174200 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 202 | 20241206 | 174100 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 203 | 20241206 | 174000 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 204 | 20241206 | 173900 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 205 | 20241206 | 173800 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 206 | 20241206 | 173700 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 207 | 20241206 | 173600 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 208 | 20241206 | 173500 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 209 | 20241206 | 173400 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 210 | 20241206 | 173300 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 211 | 20241206 | 173200 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 212 | 20241206 | 173100 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 4124 |
| 213 | 20241206 | 173000 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 214 | 20241206 | 172900 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 215 | 20241206 | 172800 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 216 | 20241206 | 172700 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 217 | 20241206 | 172600 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 218 | 20241206 | 172500 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 219 | 20241206 | 172400 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 220 | 20241206 | 172300 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 221 | 20241206 | 172200 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 222 | 20241206 | 172100 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 223 | 20241206 | 172000 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 224 | 20241206 | 171900 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 225 | 20241206 | 171800 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 226 | 20241206 | 171700 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 227 | 20241206 | 171600 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 228 | 20241206 | 171500 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 229 | 20241206 | 171400 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 230 | 20241206 | 171300 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 231 | 20241206 | 171200 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 232 | 20241206 | 171100 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 233 | 20241206 | 171000 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 234 | 20241206 | 170900 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 235 | 20241206 | 170800 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 236 | 20241206 | 170700 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 237 | 20241206 | 170600 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 238 | 20241206 | 170500 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 239 | 20241206 | 170400 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 240 | 20241206 | 170300 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 241 | 20241206 | 170200 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 242 | 20241206 | 170100 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 4124 |
| 243 | 20241206 | 170000 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 244 | 20241206 | 165900 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 245 | 20241206 | 165800 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 246 | 20241206 | 165700 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 247 | 20241206 | 165600 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 248 | 20241206 | 165500 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 249 | 20241206 | 165400 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 250 | 20241206 | 165300 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 251 | 20241206 | 165200 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 252 | 20241206 | 165100 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 253 | 20241206 | 165000 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 254 | 20241206 | 164900 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 255 | 20241206 | 164800 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 256 | 20241206 | 164700 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 257 | 20241206 | 164600 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 258 | 20241206 | 164500 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 259 | 20241206 | 164400 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 260 | 20241206 | 164300 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 261 | 20241206 | 164200 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 262 | 20241206 | 164100 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 263 | 20241206 | 164000 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 264 | 20241206 | 163900 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 265 | 20241206 | 163800 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 266 | 20241206 | 163700 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 267 | 20241206 | 163600 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 268 | 20241206 | 163500 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 269 | 20241206 | 163400 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 270 | 20241206 | 163300 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 271 | 20241206 | 163200 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 272 | 20241206 | 163100 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 4124 |
| 273 | 20241206 | 163000 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 274 | 20241206 | 162900 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 275 | 20241206 | 162800 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 276 | 20241206 | 162700 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 277 | 20241206 | 162600 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 278 | 20241206 | 162500 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 279 | 20241206 | 162400 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 280 | 20241206 | 162300 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 281 | 20241206 | 162200 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 282 | 20241206 | 162100 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 283 | 20241206 | 162000 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 284 | 20241206 | 161900 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 285 | 20241206 | 161800 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 286 | 20241206 | 161700 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 287 | 20241206 | 161600 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 288 | 20241206 | 161500 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 289 | 20241206 | 161400 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 290 | 20241206 | 161300 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 291 | 20241206 | 161200 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 292 | 20241206 | 161100 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 293 | 20241206 | 161000 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 294 | 20241206 | 160900 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 295 | 20241206 | 160800 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 296 | 20241206 | 160700 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 297 | 20241206 | 160600 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 298 | 20241206 | 160500 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 299 | 20241206 | 160400 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 300 | 20241206 | 160300 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 301 | 20241206 | 160200 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 302 | 20241206 | 160100 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 4124 |
| 303 | 20241206 | 160000 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 304 | 20241206 | 155900 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 305 | 20241206 | 155800 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 306 | 20241206 | 155700 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 307 | 20241206 | 155600 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 308 | 20241206 | 155500 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 309 | 20241206 | 155400 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 310 | 20241206 | 155300 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 311 | 20241206 | 155200 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 312 | 20241206 | 155100 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 313 | 20241206 | 155000 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 314 | 20241206 | 154900 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 315 | 20241206 | 154800 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 316 | 20241206 | 154700 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 317 | 20241206 | 154600 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 318 | 20241206 | 154500 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 319 | 20241206 | 154400 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 320 | 20241206 | 154300 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 321 | 20241206 | 154200 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 322 | 20241206 | 154100 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 323 | 20241206 | 154000 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 324 | 20241206 | 153900 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 325 | 20241206 | 153800 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 326 | 20241206 | 153700 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 327 | 20241206 | 153600 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 328 | 20241206 | 153500 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 329 | 20241206 | 153400 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 330 | 20241206 | 153300 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 331 | 20241206 | 153200 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 332 | 20241206 | 153100 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 4124 |
| 333 | 20241206 | 153000 | 10121215050 | 36600 | 36600 | 36600 | 36600 | 4124 |
| 334 | 20241206 | 152900 | 9970276650 | 36650 | 36650 | 36650 | 36650 | 0 |
| 335 | 20241206 | 152800 | 9970276650 | 36650 | 36650 | 36650 | 36650 | 0 |
| 336 | 20241206 | 152700 | 9970276650 | 36650 | 36650 | 36650 | 36650 | 0 |
| 337 | 20241206 | 152600 | 9970276650 | 36650 | 36650 | 36650 | 36650 | 0 |
| 338 | 20241206 | 152500 | 9970276650 | 36650 | 36650 | 36650 | 36650 | 0 |
| 339 | 20241206 | 152400 | 9970276650 | 36650 | 36650 | 36650 | 36650 | 0 |
| 340 | 20241206 | 152300 | 9970276650 | 36650 | 36650 | 36650 | 36650 | 0 |
| 341 | 20241206 | 152200 | 9970276650 | 36650 | 36650 | 36650 | 36650 | 0 |
| 342 | 20241206 | 152100 | 9970276650 | 36650 | 36650 | 36650 | 36650 | 0 |
| 343 | 20241206 | 152000 | 9970276650 | 36650 | 36650 | 36650 | 36650 | 0 |
| 344 | 20241206 | 151900 | 9970276650 | 36650 | 36650 | 36650 | 36600 | 2077 |
| 345 | 20241206 | 151800 | 9894241000 | 36650 | 36650 | 36700 | 36600 | 733 |
| 346 | 20241206 | 151700 | 9867368350 | 36650 | 36650 | 36700 | 36600 | 1518 |
| 347 | 20241206 | 151600 | 9811777850 | 36700 | 36650 | 36700 | 36650 | 478 |
| 348 | 20241206 | 151500 | 9794249350 | 36650 | 36600 | 36700 | 36600 | 1079 |
| 349 | 20241206 | 151400 | 9754697300 | 36700 | 36650 | 36700 | 36650 | 700 |
| 350 | 20241206 | 151300 | 9729032650 | 36600 | 36700 | 36700 | 36600 | 810 |
| 351 | 20241206 | 151200 | 9699349300 | 36700 | 36750 | 36750 | 36650 | 1044 |
| 352 | 20241206 | 151100 | 9661035850 | 36700 | 36650 | 36750 | 36650 | 751 |
| 353 | 20241206 | 151000 | 9633474100 | 36650 | 36700 | 36700 | 36600 | 382 |
| 354 | 20241206 | 150900 | 9619465050 | 36700 | 36650 | 36750 | 36650 | 493 |
| 355 | 20241206 | 150800 | 9601381800 | 36650 | 36750 | 36750 | 36550 | 1017 |
| 356 | 20241206 | 150700 | 9564105500 | 36750 | 36700 | 36750 | 36700 | 519 |
| 357 | 20241206 | 150600 | 9545051450 | 36700 | 36700 | 36700 | 36600 | 4559 |
| 358 | 20241206 | 150500 | 9378097150 | 36700 | 36700 | 36700 | 36650 | 850 |
| 359 | 20241206 | 150400 | 9346917500 | 36600 | 36650 | 36700 | 36600 | 521 |
| 360 | 20241206 | 150300 | 9327818150 | 36700 | 36650 | 36700 | 36650 | 290 |
| 361 | 20241206 | 150200 | 9317183100 | 36700 | 36700 | 36700 | 36650 | 890 |
| 362 | 20241206 | 150100 | 9284531400 | 36650 | 36650 | 36700 | 36650 | 375 |
| 363 | 20241206 | 150000 | 9270787600 | 36700 | 36750 | 36750 | 36600 | 317 |
| 364 | 20241206 | 145900 | 9259164650 | 36750 | 36750 | 36750 | 36700 | 1281 |
| 365 | 20241206 | 145800 | 9212142500 | 36750 | 36650 | 36750 | 36650 | 987 |
| 366 | 20241206 | 145700 | 9175920300 | 36650 | 36550 | 36650 | 36550 | 996 |
| 367 | 20241206 | 145600 | 9139450800 | 36500 | 36500 | 36550 | 36500 | 628 |
| 368 | 20241206 | 145500 | 9116504550 | 36500 | 36400 | 36550 | 36400 | 2064 |
| 369 | 20241206 | 145400 | 9041291500 | 36450 | 36450 | 36450 | 36400 | 295 |
| 370 | 20241206 | 145300 | 9030539200 | 36450 | 36450 | 36450 | 36400 | 222 |
| 371 | 20241206 | 145200 | 9022448550 | 36450 | 36400 | 36450 | 36400 | 418 |
| 372 | 20241206 | 145100 | 9007223400 | 36400 | 36450 | 36500 | 36400 | 139 |
| 373 | 20241206 | 145000 | 9002153450 | 36400 | 36500 | 36500 | 36400 | 12 |
| 374 | 20241206 | 144900 | 9001716000 | 36450 | 36400 | 36500 | 36350 | 575 |
| 375 | 20241206 | 144800 | 8980767600 | 36400 | 36450 | 36450 | 36400 | 214 |
| 376 | 20241206 | 144700 | 8972974300 | 36450 | 36500 | 36500 | 36450 | 101 |
| 377 | 20241206 | 144600 | 8969291700 | 36400 | 36500 | 36500 | 36400 | 27 |
| 378 | 20241206 | 144500 | 8968307400 | 36450 | 36500 | 36550 | 36450 | 412 |
| 379 | 20241206 | 144400 | 8953289100 | 36500 | 36550 | 36550 | 36500 | 608 |
| 380 | 20241206 | 144300 | 8931093100 | 36550 | 36550 | 36550 | 36500 | 49 |
| 381 | 20241206 | 144200 | 8929302250 | 36550 | 36550 | 36550 | 36550 | 11 |
| 382 | 20241206 | 144100 | 8928900200 | 36550 | 36550 | 36550 | 36550 | 87 |
| 383 | 20241206 | 144000 | 8925720350 | 36550 | 36550 | 36550 | 36500 | 65 |
| 384 | 20241206 | 143900 | 8923346200 | 36550 | 36500 | 36550 | 36500 | 404 |
| 385 | 20241206 | 143800 | 8908600000 | 36550 | 36500 | 36550 | 36500 | 11 |
| 386 | 20241206 | 143700 | 8908198050 | 36550 | 36550 | 36550 | 36550 | 4 |
| 387 | 20241206 | 143600 | 8908051850 | 36550 | 36600 | 36600 | 36550 | 99 |
| 388 | 20241206 | 143500 | 8904433250 | 36650 | 36500 | 36650 | 36450 | 787 |
| 389 | 20241206 | 143400 | 8875631900 | 36500 | 36550 | 36550 | 36500 | 630 |
| 390 | 20241206 | 143300 | 8852605600 | 36600 | 36550 | 36600 | 36550 | 1076 |
| 391 | 20241206 | 143200 | 8813227350 | 36550 | 36500 | 36550 | 36450 | 158 |
| 392 | 20241206 | 143100 | 8807456750 | 36500 | 36550 | 36550 | 36500 | 99 |
| 393 | 20241206 | 143000 | 8803843100 | 36550 | 36550 | 36550 | 36550 | 22 |
| 394 | 20241206 | 142900 | 8803039000 | 36550 | 36550 | 36550 | 36500 | 77 |
| 395 | 20241206 | 142800 | 8800224750 | 36550 | 36550 | 36550 | 36550 | 55 |
| 396 | 20241206 | 142700 | 8798214500 | 36550 | 36550 | 36600 | 36550 | 1004 |
| 397 | 20241206 | 142600 | 8761518200 | 36550 | 36600 | 36650 | 36550 | 364 |
| 398 | 20241206 | 142500 | 8748195850 | 36600 | 36700 | 36700 | 36600 | 467 |
| 399 | 20241206 | 142400 | 8731057450 | 36700 | 36600 | 36700 | 36600 | 1154 |
| 400 | 20241206 | 142300 | 8688745750 | 36600 | 36650 | 36650 | 36600 | 98 |
| 401 | 20241206 | 142200 | 8685158050 | 36600 | 36600 | 36650 | 36600 | 544 |
| 402 | 20241206 | 142100 | 8665246700 | 36600 | 36600 | 36600 | 36550 | 199 |
| 403 | 20241206 | 142000 | 8657963400 | 36600 | 36550 | 36600 | 36550 | 382 |
| 404 | 20241206 | 141900 | 8644000750 | 36550 | 36500 | 36550 | 36500 | 512 |
| 405 | 20241206 | 141800 | 8625304750 | 36500 | 36500 | 36550 | 36450 | 426 |
| 406 | 20241206 | 141700 | 8609754350 | 36500 | 36450 | 36500 | 36450 | 397 |
| 407 | 20241206 | 141600 | 8595269350 | 36500 | 36400 | 36500 | 36400 | 1032 |
| 408 | 20241206 | 141500 | 8557646400 | 36350 | 36350 | 36400 | 36350 | 532 |
| 409 | 20241206 | 141400 | 8538297250 | 36350 | 36350 | 36400 | 36350 | 226 |
| 410 | 20241206 | 141300 | 8530081200 | 36350 | 36350 | 36350 | 36350 | 12 |
| 411 | 20241206 | 141200 | 8529645000 | 36400 | 36400 | 36400 | 36400 | 1 |
| 412 | 20241206 | 141100 | 8529608600 | 36350 | 36400 | 36400 | 36350 | 145 |
| 413 | 20241206 | 141000 | 8524333350 | 36350 | 36300 | 36350 | 36300 | 607 |
| 414 | 20241206 | 140900 | 8502284050 | 36300 | 36250 | 36300 | 36250 | 10 |
| 415 | 20241206 | 140800 | 8501921350 | 36300 | 36300 | 36300 | 36300 | 1 |
| 416 | 20241206 | 140700 | 8501885050 | 36250 | 36150 | 36250 | 36150 | 63 |
| 417 | 20241206 | 140600 | 8499607400 | 36250 | 36250 | 36300 | 36200 | 581 |
| 418 | 20241206 | 140500 | 8478545100 | 36250 | 36250 | 36250 | 36200 | 96 |
| 419 | 20241206 | 140400 | 8475066350 | 36200 | 36250 | 36250 | 36200 | 8 |
| 420 | 20241206 | 140300 | 8474776450 | 36250 | 36250 | 36250 | 36200 | 92 |
| 421 | 20241206 | 140200 | 8471441600 | 36250 | 36250 | 36250 | 36200 | 101 |
| 422 | 20241206 | 140100 | 8467783000 | 36200 | 36250 | 36250 | 36200 | 3 |
| 423 | 20241206 | 140000 | 8467674350 | 36200 | 36200 | 36200 | 36150 | 462 |
| 424 | 20241206 | 135900 | 8450972550 | 36250 | 36200 | 36250 | 36200 | 220 |
| 425 | 20241206 | 135800 | 8443003150 | 36200 | 36200 | 36200 | 36200 | 20 |
| 426 | 20241206 | 135700 | 8442279150 | 36200 | 36250 | 36250 | 36200 | 172 |
| 427 | 20241206 | 135600 | 8436049900 | 36250 | 36250 | 36250 | 36200 | 114 |
| 428 | 20241206 | 135500 | 8431917500 | 36200 | 36150 | 36200 | 36150 | 158 |
| 429 | 20241206 | 135400 | 8426203700 | 36200 | 36200 | 36200 | 36200 | 150 |
| 430 | 20241206 | 135300 | 8420773700 | 36150 | 36150 | 36150 | 36150 | 115 |
| 431 | 20241206 | 135200 | 8416616450 | 36300 | 36300 | 36300 | 36100 | 269 |
| 432 | 20241206 | 135100 | 8406880550 | 36250 | 36200 | 36250 | 36200 | 130 |
| 433 | 20241206 | 135000 | 8402168650 | 36200 | 36250 | 36250 | 36150 | 451 |
| 434 | 20241206 | 134900 | 8385860200 | 36300 | 36250 | 36300 | 36250 | 8 |
| 435 | 20241206 | 134800 | 8385569950 | 36250 | 36250 | 36300 | 36200 | 320 |
| 436 | 20241206 | 134700 | 8373972300 | 36250 | 36200 | 36250 | 36200 | 222 |
| 437 | 20241206 | 134600 | 8365930250 | 36200 | 36200 | 36250 | 36200 | 392 |
| 438 | 20241206 | 134500 | 8351732250 | 36200 | 36150 | 36200 | 36150 | 184 |
| 439 | 20241206 | 134400 | 8345080350 | 36200 | 36200 | 36200 | 36200 | 141 |
| 440 | 20241206 | 134300 | 8339976150 | 36150 | 36150 | 36200 | 36150 | 130 |
| 441 | 20241206 | 134200 | 8335276400 | 36200 | 36150 | 36200 | 36150 | 107 |
| 442 | 20241206 | 134100 | 8331408300 | 36150 | 36250 | 36250 | 36150 | 459 |
| 443 | 20241206 | 134000 | 8314807000 | 36250 | 36200 | 36250 | 36200 | 55 |
| 444 | 20241206 | 133900 | 8312814600 | 36150 | 36200 | 36200 | 36150 | 312 |
| 445 | 20241206 | 133800 | 8301520300 | 36250 | 36250 | 36250 | 36250 | 298 |
| 446 | 20241206 | 133700 | 8290717800 | 36250 | 36250 | 36250 | 36100 | 520 |
| 447 | 20241206 | 133600 | 8271905850 | 36300 | 36200 | 36300 | 36200 | 75 |
| 448 | 20241206 | 133500 | 8269187550 | 36150 | 36150 | 36150 | 36150 | 23 |
| 449 | 20241206 | 133400 | 8268356100 | 36150 | 36050 | 36250 | 36050 | 679 |
| 450 | 20241206 | 133300 | 8243822600 | 36050 | 36150 | 36250 | 36050 | 712 |
| 451 | 20241206 | 133200 | 8218094150 | 36150 | 36150 | 36150 | 36100 | 87 |
| 452 | 20241206 | 133100 | 8214951200 | 36150 | 36100 | 36200 | 36100 | 122 |
| 453 | 20241206 | 133000 | 8210540150 | 36050 | 36150 | 36150 | 36050 | 2150 |
| 454 | 20241206 | 132900 | 8132925450 | 36150 | 36150 | 36150 | 36150 | 198 |
| 455 | 20241206 | 132800 | 8125767750 | 36150 | 36150 | 36150 | 36100 | 72 |
| 456 | 20241206 | 132700 | 8123167800 | 36150 | 36200 | 36200 | 36150 | 37 |
| 457 | 20241206 | 132600 | 8121830050 | 36200 | 36100 | 36200 | 36100 | 36 |
| 458 | 20241206 | 132500 | 8120528700 | 36150 | 36150 | 36150 | 36100 | 1628 |
| 459 | 20241206 | 132400 | 8061720650 | 36150 | 36200 | 36200 | 36150 | 6 |
| 460 | 20241206 | 132300 | 8061503700 | 36200 | 36200 | 36200 | 36150 | 166 |
| 461 | 20241206 | 132200 | 8055502700 | 36200 | 36200 | 36250 | 36200 | 139 |
| 462 | 20241206 | 132100 | 8050469550 | 36200 | 36250 | 36250 | 36200 | 11 |
| 463 | 20241206 | 132000 | 8050071300 | 36200 | 36200 | 36200 | 36150 | 138 |
| 464 | 20241206 | 131900 | 8045075800 | 36150 | 36200 | 36200 | 36150 | 96 |
| 465 | 20241206 | 131800 | 8041602150 | 36250 | 36250 | 36250 | 36200 | 214 |
| 466 | 20241206 | 131700 | 8033850450 | 36250 | 36250 | 36250 | 36250 | 69 |
| 467 | 20241206 | 131600 | 8031349200 | 36250 | 36250 | 36250 | 36250 | 185 |
| 468 | 20241206 | 131500 | 8024642950 | 36300 | 36300 | 36300 | 36300 | 15 |
| 469 | 20241206 | 131400 | 8024098450 | 36300 | 36250 | 36300 | 36250 | 273 |
| 470 | 20241206 | 131300 | 8014196500 | 36300 | 36250 | 36300 | 36250 | 31 |
| 471 | 20241206 | 131200 | 8013072050 | 36250 | 36200 | 36250 | 36200 | 347 |
| 472 | 20241206 | 131100 | 8000494150 | 36200 | 36300 | 36300 | 36200 | 399 |
| 473 | 20241206 | 131000 | 7986035100 | 36250 | 36300 | 36300 | 36250 | 62 |
| 474 | 20241206 | 130900 | 7983786650 | 36300 | 36250 | 36300 | 36250 | 312 |
| 475 | 20241206 | 130800 | 7972476050 | 36150 | 36200 | 36200 | 36150 | 6 |
| 476 | 20241206 | 130700 | 7972259100 | 36200 | 36150 | 36200 | 36150 | 535 |
| 477 | 20241206 | 130600 | 7952904400 | 36150 | 36150 | 36150 | 36100 | 427 |
| 478 | 20241206 | 130500 | 7937470350 | 36150 | 36150 | 36150 | 36100 | 140 |
| 479 | 20241206 | 130400 | 7932414500 | 36150 | 36200 | 36200 | 36150 | 545 |
| 480 | 20241206 | 130300 | 7912708100 | 36200 | 36150 | 36200 | 36150 | 117 |
| 481 | 20241206 | 130200 | 7908474650 | 36150 | 36200 | 36200 | 36150 | 2056 |
| 482 | 20241206 | 130100 | 7834150150 | 36200 | 36150 | 36200 | 36150 | 348 |
| 483 | 20241206 | 130000 | 7821569900 | 36200 | 36250 | 36250 | 36200 | 1481 |
| 484 | 20241206 | 125900 | 7767956500 | 36250 | 36250 | 36250 | 36250 | 130 |
| 485 | 20241206 | 125800 | 7763244000 | 36200 | 36200 | 36250 | 36200 | 189 |
| 486 | 20241206 | 125700 | 7756399700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 487 | 20241206 | 125600 | 7756399700 | 36250 | 36250 | 36250 | 36200 | 84 |
| 488 | 20241206 | 125500 | 7753356750 | 36200 | 36300 | 36300 | 36200 | 1615 |
| 489 | 20241206 | 125400 | 7694855400 | 36300 | 36300 | 36300 | 36300 | 25 |
| 490 | 20241206 | 125300 | 7693947900 | 36250 | 36300 | 36300 | 36250 | 140 |
| 491 | 20241206 | 125200 | 7688871650 | 36300 | 36250 | 36300 | 36250 | 139 |
| 492 | 20241206 | 125100 | 7683828150 | 36300 | 36250 | 36300 | 36250 | 268 |
| 493 | 20241206 | 125000 | 7674105600 | 36250 | 36300 | 36300 | 36250 | 107 |
| 494 | 20241206 | 124900 | 7670223950 | 36300 | 36250 | 36300 | 36250 | 25 |
| 495 | 20241206 | 124800 | 7669317650 | 36200 | 36300 | 36300 | 36200 | 256 |
| 496 | 20241206 | 124700 | 7660035000 | 36250 | 36250 | 36250 | 36250 | 196 |
| 497 | 20241206 | 124600 | 7652930000 | 36250 | 36250 | 36250 | 36250 | 171 |
| 498 | 20241206 | 124500 | 7646731250 | 36250 | 36250 | 36300 | 36250 | 75 |
| 499 | 20241206 | 124400 | 7644011300 | 36300 | 36300 | 36300 | 36250 | 511 |
| 500 | 20241206 | 124300 | 7625468000 | 36350 | 36350 | 36350 | 36350 | 51 |
| 501 | 20241206 | 124200 | 7623614150 | 36350 | 36350 | 36350 | 36350 | 20 |
| 502 | 20241206 | 124100 | 7622887150 | 36300 | 36350 | 36350 | 36300 | 346 |
| 503 | 20241206 | 124000 | 7610323150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 504 | 20241206 | 123900 | 7610323150 | 36300 | 36350 | 36350 | 36300 | 112 |
| 505 | 20241206 | 123800 | 7606256950 | 36350 | 36350 | 36400 | 36350 | 518 |
| 506 | 20241206 | 123700 | 7587426750 | 36350 | 36400 | 36400 | 36350 | 218 |
| 507 | 20241206 | 123600 | 7579499100 | 36350 | 36350 | 36350 | 36250 | 1505 |
| 508 | 20241206 | 123500 | 7524930550 | 36400 | 36400 | 36400 | 36400 | 26 |
| 509 | 20241206 | 123400 | 7523984150 | 36450 | 36400 | 36450 | 36400 | 70 |
| 510 | 20241206 | 123300 | 7521434900 | 36400 | 36400 | 36450 | 36400 | 71 |
| 511 | 20241206 | 123200 | 7518849150 | 36400 | 36400 | 36400 | 36400 | 106 |
| 512 | 20241206 | 123100 | 7514990750 | 36400 | 36400 | 36400 | 36400 | 13 |
| 513 | 20241206 | 123000 | 7514517550 | 36400 | 36500 | 36500 | 36400 | 41 |
| 514 | 20241206 | 122900 | 7513022450 | 36500 | 36450 | 36500 | 36450 | 77 |
| 515 | 20241206 | 122800 | 7510214650 | 36450 | 36450 | 36450 | 36450 | 61 |
| 516 | 20241206 | 122700 | 7507991200 | 36500 | 36500 | 36550 | 36500 | 28 |
| 517 | 20241206 | 122600 | 7506968700 | 36500 | 36400 | 36500 | 36400 | 262 |
| 518 | 20241206 | 122500 | 7497427950 | 36400 | 36350 | 36400 | 36350 | 189 |
| 519 | 20241206 | 122400 | 7490555300 | 36350 | 36350 | 36350 | 36350 | 56 |
| 520 | 20241206 | 122300 | 7488519700 | 36350 | 36400 | 36400 | 36350 | 139 |
| 521 | 20241206 | 122200 | 7483465150 | 36400 | 36400 | 36400 | 36400 | 77 |
| 522 | 20241206 | 122100 | 7480662350 | 36450 | 36450 | 36450 | 36450 | 108 |
| 523 | 20241206 | 122000 | 7476725750 | 36500 | 36500 | 36550 | 36500 | 61 |
| 524 | 20241206 | 121900 | 7474496850 | 36500 | 36550 | 36550 | 36500 | 17 |
| 525 | 20241206 | 121800 | 7473876300 | 36550 | 36500 | 36600 | 36500 | 480 |
| 526 | 20241206 | 121700 | 7456350350 | 36450 | 36450 | 36450 | 36400 | 842 |
| 527 | 20241206 | 121600 | 7425660050 | 36450 | 36400 | 36450 | 36400 | 144 |
| 528 | 20241206 | 121500 | 7420418150 | 36400 | 36450 | 36450 | 36400 | 715 |
| 529 | 20241206 | 121400 | 7394358450 | 36450 | 36450 | 36500 | 36450 | 184 |
| 530 | 20241206 | 121300 | 7387649350 | 36450 | 36400 | 36450 | 36400 | 1040 |
| 531 | 20241206 | 121200 | 7349792050 | 36400 | 36400 | 36450 | 36400 | 242 |
| 532 | 20241206 | 121100 | 7340981900 | 36450 | 36450 | 36450 | 36450 | 310 |
| 533 | 20241206 | 121000 | 7329682400 | 36450 | 36450 | 36450 | 36450 | 81 |
| 534 | 20241206 | 120900 | 7326729950 | 36450 | 36450 | 36450 | 36400 | 409 |
| 535 | 20241206 | 120800 | 7311828700 | 36400 | 36400 | 36450 | 36400 | 31 |
| 536 | 20241206 | 120700 | 7310699350 | 36400 | 36400 | 36400 | 36400 | 219 |
| 537 | 20241206 | 120600 | 7302727750 | 36400 | 36550 | 36550 | 36400 | 302 |
| 538 | 20241206 | 120500 | 7291734800 | 36400 | 36400 | 36700 | 36400 | 615 |
| 539 | 20241206 | 120400 | 7269256600 | 36400 | 36350 | 36400 | 36350 | 95 |
| 540 | 20241206 | 120300 | 7265799550 | 36350 | 36250 | 36650 | 36250 | 1068 |
| 541 | 20241206 | 120200 | 7226871450 | 36250 | 36250 | 36300 | 36250 | 796 |
| 542 | 20241206 | 120100 | 7198016300 | 36350 | 36300 | 36350 | 36300 | 1693 |
| 543 | 20241206 | 120000 | 7136555900 | 36300 | 36450 | 36450 | 36300 | 1261 |
| 544 | 20241206 | 115900 | 7090740650 | 36450 | 36400 | 36500 | 36400 | 282 |
| 545 | 20241206 | 115800 | 7080466450 | 36400 | 36350 | 36400 | 36350 | 189 |
| 546 | 20241206 | 115700 | 7073592600 | 36400 | 36400 | 36450 | 36400 | 110 |
| 547 | 20241206 | 115600 | 7069587450 | 36450 | 36400 | 36450 | 36400 | 129 |
| 548 | 20241206 | 115500 | 7064891600 | 36400 | 36450 | 36500 | 36400 | 568 |
| 549 | 20241206 | 115400 | 7044205300 | 36450 | 36550 | 36550 | 36450 | 138 |
| 550 | 20241206 | 115300 | 7039173300 | 36450 | 36450 | 36500 | 36450 | 250 |
| 551 | 20241206 | 115200 | 7030059550 | 36500 | 36500 | 36500 | 36500 | 65 |
| 552 | 20241206 | 115100 | 7027687050 | 36450 | 36550 | 36550 | 36450 | 2053 |
| 553 | 20241206 | 115000 | 6952767000 | 36600 | 36600 | 36600 | 36600 | 15 |
| 554 | 20241206 | 114900 | 6952218000 | 36600 | 36550 | 36600 | 36550 | 144 |
| 555 | 20241206 | 114800 | 6946953450 | 36600 | 36600 | 36600 | 36600 | 78 |
| 556 | 20241206 | 114700 | 6944098650 | 36550 | 36600 | 36600 | 36550 | 69 |
| 557 | 20241206 | 114600 | 6941573550 | 36600 | 36550 | 36600 | 36550 | 46 |
| 558 | 20241206 | 114500 | 6939890950 | 36550 | 36600 | 36650 | 36550 | 72 |
| 559 | 20241206 | 114400 | 6937254650 | 36600 | 36600 | 36650 | 36600 | 111 |
| 560 | 20241206 | 114300 | 6933192000 | 36600 | 36600 | 36600 | 36600 | 3 |
| 561 | 20241206 | 114200 | 6933082200 | 36650 | 36550 | 36650 | 36550 | 117 |
| 562 | 20241206 | 114100 | 6928805650 | 36650 | 36600 | 36650 | 36600 | 69 |
| 563 | 20241206 | 114000 | 6926276850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 564 | 20241206 | 113900 | 6926276850 | 36550 | 36700 | 36700 | 36550 | 433 |
| 565 | 20241206 | 113800 | 6910423800 | 36700 | 36650 | 36700 | 36650 | 356 |
| 566 | 20241206 | 113700 | 6897358750 | 36650 | 36550 | 36700 | 36550 | 222 |
| 567 | 20241206 | 113600 | 6889223700 | 36600 | 36600 | 36650 | 36600 | 212 |
| 568 | 20241206 | 113500 | 6881460050 | 36600 | 36650 | 36650 | 36600 | 152 |
| 569 | 20241206 | 113400 | 6875895800 | 36700 | 36700 | 36700 | 36700 | 1 |
| 570 | 20241206 | 113300 | 6875859100 | 36750 | 36700 | 36750 | 36700 | 289 |
| 571 | 20241206 | 113200 | 6865252600 | 36700 | 36650 | 36700 | 36650 | 110 |
| 572 | 20241206 | 113100 | 6861215700 | 36600 | 36700 | 36700 | 36600 | 128 |
| 573 | 20241206 | 113000 | 6856520450 | 36650 | 36700 | 36700 | 36650 | 161 |
| 574 | 20241206 | 112900 | 6850619650 | 36750 | 36750 | 36750 | 36750 | 250 |
| 575 | 20241206 | 112800 | 6841432150 | 36600 | 36600 | 36750 | 36600 | 350 |
| 576 | 20241206 | 112700 | 6828593100 | 36700 | 36600 | 36700 | 36600 | 333 |
| 577 | 20241206 | 112600 | 6816373750 | 36650 | 36650 | 36650 | 36550 | 352 |
| 578 | 20241206 | 112500 | 6803487700 | 36650 | 36600 | 36650 | 36600 | 24 |
| 579 | 20241206 | 112400 | 6802608250 | 36600 | 36600 | 36650 | 36550 | 146 |
| 580 | 20241206 | 112300 | 6797264700 | 36600 | 36550 | 36700 | 36550 | 1407 |
| 581 | 20241206 | 112200 | 6745789850 | 36500 | 36500 | 36550 | 36500 | 1056 |
| 582 | 20241206 | 112100 | 6707233750 | 36450 | 36500 | 36500 | 36450 | 358 |
| 583 | 20241206 | 112000 | 6694174650 | 36450 | 36550 | 36550 | 36450 | 289 |
| 584 | 20241206 | 111900 | 6683628700 | 36500 | 36450 | 36500 | 36450 | 582 |
| 585 | 20241206 | 111800 | 6662399500 | 36450 | 36500 | 36500 | 36450 | 843 |
| 586 | 20241206 | 111700 | 6631643350 | 36450 | 36350 | 36450 | 36350 | 196 |
| 587 | 20241206 | 111600 | 6624505500 | 36350 | 36450 | 36450 | 36350 | 440 |
| 588 | 20241206 | 111500 | 6608494950 | 36400 | 36500 | 36500 | 36400 | 79 |
| 589 | 20241206 | 111400 | 6605613600 | 36400 | 36400 | 36500 | 36400 | 361 |
| 590 | 20241206 | 111300 | 6592462600 | 36400 | 36350 | 36400 | 36300 | 652 |
| 591 | 20241206 | 111200 | 6568769850 | 36350 | 36300 | 36350 | 36300 | 184 |
| 592 | 20241206 | 111100 | 6562089550 | 36350 | 36450 | 36450 | 36350 | 83 |
| 593 | 20241206 | 111000 | 6559069000 | 36350 | 36350 | 36400 | 36350 | 320 |
| 594 | 20241206 | 110900 | 6547436950 | 36400 | 36400 | 36550 | 36350 | 571 |
| 595 | 20241206 | 110800 | 6526649500 | 36400 | 36350 | 36400 | 36350 | 5022 |
| 596 | 20241206 | 110700 | 6343861200 | 36350 | 36350 | 36350 | 36300 | 687 |
| 597 | 20241206 | 110600 | 6318888850 | 36300 | 36350 | 36350 | 36300 | 146 |
| 598 | 20241206 | 110500 | 6313584150 | 36300 | 36300 | 36350 | 36250 | 545 |
| 599 | 20241206 | 110400 | 6293801050 | 36300 | 36350 | 36350 | 36250 | 583 |
| 600 | 20241206 | 110300 | 6272617200 | 36350 | 36350 | 36450 | 36250 | 2374 |
| 601 | 20241206 | 110200 | 6186343550 | 36300 | 36300 | 36350 | 36250 | 2842 |
| 602 | 20241206 | 110100 | 6083166800 | 36250 | 36150 | 36300 | 36100 | 379 |
| 603 | 20241206 | 110000 | 6069445900 | 36100 | 36100 | 36150 | 35950 | 1193 |
| 604 | 20241206 | 105900 | 6026433350 | 36050 | 36100 | 36200 | 36050 | 604 |
| 605 | 20241206 | 105800 | 6004615550 | 36100 | 36200 | 36300 | 36050 | 784 |
| 606 | 20241206 | 105700 | 5976268850 | 36150 | 36000 | 36200 | 35850 | 3572 |
| 607 | 20241206 | 105600 | 5847638850 | 35950 | 36150 | 36150 | 35850 | 10613 |
| 608 | 20241206 | 105500 | 5465195600 | 36150 | 36200 | 36300 | 36150 | 1908 |
| 609 | 20241206 | 105400 | 5396178700 | 36350 | 36300 | 36350 | 36200 | 903 |
| 610 | 20241206 | 105300 | 5363416850 | 36150 | 36200 | 36350 | 36150 | 949 |
| 611 | 20241206 | 105200 | 5329010500 | 36200 | 36250 | 36250 | 36150 | 1775 |
| 612 | 20241206 | 105100 | 5264756000 | 36250 | 36300 | 36300 | 36200 | 1383 |
| 613 | 20241206 | 105000 | 5214616700 | 36300 | 36300 | 36350 | 36250 | 1354 |
| 614 | 20241206 | 104900 | 5165459600 | 36350 | 36250 | 36400 | 36250 | 492 |
| 615 | 20241206 | 104800 | 5147578050 | 36400 | 36300 | 36400 | 36250 | 558 |
| 616 | 20241206 | 104700 | 5127311550 | 36300 | 36300 | 36350 | 36250 | 325 |
| 617 | 20241206 | 104600 | 5115514600 | 36300 | 36250 | 36350 | 36150 | 6792 |
| 618 | 20241206 | 104500 | 4869736100 | 36350 | 36350 | 36350 | 36250 | 687 |
| 619 | 20241206 | 104400 | 4844801450 | 36400 | 36250 | 36450 | 36250 | 361 |
| 620 | 20241206 | 104300 | 4831679350 | 36300 | 36400 | 36500 | 36250 | 5455 |
| 621 | 20241206 | 104200 | 4633594450 | 36400 | 36500 | 36500 | 36400 | 578 |
| 622 | 20241206 | 104100 | 4612526250 | 36450 | 36500 | 36500 | 36450 | 684 |
| 623 | 20241206 | 104000 | 4587569450 | 36500 | 36450 | 36500 | 36450 | 234 |
| 624 | 20241206 | 103900 | 4579034200 | 36500 | 36600 | 36600 | 36500 | 286 |
| 625 | 20241206 | 103800 | 4568573150 | 36600 | 36600 | 36600 | 36550 | 55 |
| 626 | 20241206 | 103700 | 4566561900 | 36550 | 36550 | 36650 | 36550 | 248 |
| 627 | 20241206 | 103600 | 4557493650 | 36600 | 36550 | 36600 | 36500 | 231 |
| 628 | 20241206 | 103500 | 4549049250 | 36550 | 36600 | 36600 | 36550 | 422 |
| 629 | 20241206 | 103400 | 4533618800 | 36600 | 36550 | 36650 | 36550 | 159 |
| 630 | 20241206 | 103300 | 4527797450 | 36500 | 36600 | 36600 | 36500 | 277 |
| 631 | 20241206 | 103200 | 4517665500 | 36600 | 36500 | 36600 | 36500 | 638 |
| 632 | 20241206 | 103100 | 4494362700 | 36500 | 36450 | 36600 | 36450 | 428 |
| 633 | 20241206 | 103000 | 4478722100 | 36450 | 36450 | 36600 | 36450 | 568 |
| 634 | 20241206 | 102900 | 4457977500 | 36450 | 36550 | 36550 | 36350 | 569 |
| 635 | 20241206 | 102800 | 4437213000 | 36400 | 36500 | 36550 | 36400 | 590 |
| 636 | 20241206 | 102700 | 4415716800 | 36450 | 36650 | 36650 | 36450 | 315 |
| 637 | 20241206 | 102600 | 4404192750 | 36650 | 36550 | 36650 | 36500 | 1014 |
| 638 | 20241206 | 102500 | 4367075800 | 36600 | 36450 | 36600 | 36400 | 543 |
| 639 | 20241206 | 102400 | 4347215800 | 36350 | 36350 | 36450 | 36350 | 607 |
| 640 | 20241206 | 102300 | 4325124050 | 36250 | 36450 | 36600 | 36250 | 1952 |
| 641 | 20241206 | 102200 | 4253921000 | 36450 | 36300 | 36500 | 36300 | 1172 |
| 642 | 20241206 | 102100 | 4211225250 | 36250 | 36300 | 36400 | 36250 | 8430 |
| 643 | 20241206 | 102000 | 3905279650 | 36350 | 36400 | 36450 | 36350 | 2766 |
| 644 | 20241206 | 101900 | 3804712450 | 36400 | 36650 | 36650 | 36400 | 2733 |
| 645 | 20241206 | 101800 | 3705140000 | 36550 | 36650 | 36650 | 36500 | 337 |
| 646 | 20241206 | 101700 | 3692805650 | 36650 | 36450 | 36650 | 36450 | 508 |
| 647 | 20241206 | 101600 | 3674266400 | 36500 | 36450 | 36500 | 36450 | 796 |
| 648 | 20241206 | 101500 | 3645241900 | 36450 | 36500 | 36600 | 36450 | 2278 |
| 649 | 20241206 | 101400 | 3562101950 | 36500 | 36550 | 36550 | 36500 | 894 |
| 650 | 20241206 | 101300 | 3529433750 | 36600 | 36700 | 36700 | 36550 | 1653 |
| 651 | 20241206 | 101200 | 3468975050 | 36650 | 36600 | 36950 | 36600 | 1781 |
| 652 | 20241206 | 101100 | 3403414450 | 36550 | 36600 | 36600 | 36550 | 897 |
| 653 | 20241206 | 101000 | 3370623100 | 36650 | 36650 | 36750 | 36650 | 695 |
| 654 | 20241206 | 100900 | 3345131200 | 36650 | 36600 | 36650 | 36600 | 192 |
| 655 | 20241206 | 100800 | 3338096500 | 36700 | 36650 | 36700 | 36600 | 2122 |
| 656 | 20241206 | 100700 | 3260318750 | 36650 | 36600 | 36700 | 36550 | 883 |
| 657 | 20241206 | 100600 | 3227965750 | 36550 | 36550 | 36650 | 36550 | 497 |
| 658 | 20241206 | 100500 | 3209783400 | 36500 | 36650 | 36650 | 36500 | 80 |
| 659 | 20241206 | 100400 | 3206858700 | 36550 | 36450 | 36550 | 36450 | 718 |
| 660 | 20241206 | 100300 | 3180628500 | 36450 | 36500 | 36500 | 36350 | 1698 |
| 661 | 20241206 | 100200 | 3118883900 | 36500 | 36450 | 36500 | 36350 | 857 |
| 662 | 20241206 | 100100 | 3087693800 | 36450 | 36550 | 36550 | 36350 | 3107 |
| 663 | 20241206 | 100000 | 2974549800 | 36500 | 36750 | 36750 | 36500 | 30574 |
| 664 | 20241206 | 095900 | 1858521400 | 36800 | 36750 | 36850 | 36750 | 540 |
| 665 | 20241206 | 095800 | 1838648000 | 36750 | 36750 | 36750 | 36700 | 357 |
| 666 | 20241206 | 095700 | 1825544800 | 36750 | 36750 | 36800 | 36750 | 600 |
| 667 | 20241206 | 095600 | 1803493900 | 36800 | 36750 | 36800 | 36750 | 723 |
| 668 | 20241206 | 095500 | 1776922550 | 36750 | 36600 | 36750 | 36600 | 643 |
| 669 | 20241206 | 095400 | 1753337300 | 36650 | 36650 | 36750 | 36600 | 3000 |
| 670 | 20241206 | 095300 | 1643437350 | 36650 | 36650 | 36650 | 36650 | 97 |
| 671 | 20241206 | 095200 | 1639882300 | 36600 | 36650 | 36650 | 36600 | 1003 |
| 672 | 20241206 | 095100 | 1603168950 | 36650 | 36700 | 36700 | 36650 | 967 |
| 673 | 20241206 | 095000 | 1567722050 | 36700 | 36800 | 36800 | 36700 | 2222 |
| 674 | 20241206 | 094900 | 1486073700 | 36800 | 36850 | 36850 | 36800 | 872 |
| 675 | 20241206 | 094800 | 1453961400 | 36850 | 36850 | 36900 | 36850 | 93 |
| 676 | 20241206 | 094700 | 1450533800 | 36850 | 36900 | 36900 | 36800 | 1482 |
| 677 | 20241206 | 094600 | 1395942200 | 36900 | 37000 | 37000 | 36900 | 371 |
| 678 | 20241206 | 094500 | 1382227650 | 37050 | 36950 | 37100 | 36900 | 1327 |
| 679 | 20241206 | 094400 | 1333133350 | 36950 | 36950 | 36950 | 36900 | 494 |
| 680 | 20241206 | 094300 | 1314889000 | 36900 | 36850 | 36950 | 36850 | 995 |
| 681 | 20241206 | 094200 | 1278195650 | 36950 | 36900 | 36950 | 36900 | 618 |
| 682 | 20241206 | 094100 | 1255379050 | 36900 | 36900 | 36950 | 36900 | 239 |
| 683 | 20241206 | 094000 | 1246555200 | 36950 | 36950 | 37000 | 36950 | 659 |
| 684 | 20241206 | 093900 | 1222203200 | 36900 | 36950 | 36950 | 36900 | 504 |
| 685 | 20241206 | 093800 | 1203582000 | 37000 | 36950 | 37000 | 36900 | 166 |
| 686 | 20241206 | 093700 | 1197443700 | 36950 | 36850 | 37000 | 36850 | 1501 |
| 687 | 20241206 | 093600 | 1142029650 | 36800 | 36850 | 36850 | 36800 | 776 |
| 688 | 20241206 | 093500 | 1113456900 | 36850 | 36850 | 36850 | 36850 | 317 |
| 689 | 20241206 | 093400 | 1101775450 | 36850 | 36900 | 36900 | 36800 | 670 |
| 690 | 20241206 | 093300 | 1077090400 | 36850 | 36950 | 36950 | 36800 | 1354 |
| 691 | 20241206 | 093200 | 1027156900 | 36900 | 36900 | 36900 | 36800 | 354 |
| 692 | 20241206 | 093100 | 1014096500 | 36800 | 36850 | 36900 | 36800 | 644 |
| 693 | 20241206 | 093000 | 990370050 | 36800 | 36850 | 36950 | 36800 | 777 |
| 694 | 20241206 | 092900 | 961717300 | 36900 | 36900 | 36900 | 36850 | 287 |
| 695 | 20241206 | 092800 | 951129250 | 36900 | 36900 | 36900 | 36900 | 1 |
| 696 | 20241206 | 092700 | 951092350 | 36900 | 36900 | 36900 | 36900 | 303 |
| 697 | 20241206 | 092600 | 939911650 | 36900 | 36850 | 36950 | 36850 | 157 |
| 698 | 20241206 | 092500 | 934119700 | 36850 | 36850 | 36850 | 36850 | 574 |
| 699 | 20241206 | 092400 | 912967800 | 36850 | 36950 | 36950 | 36850 | 244 |
| 700 | 20241206 | 092300 | 903961500 | 36950 | 36950 | 36950 | 36950 | 188 |
| 701 | 20241206 | 092200 | 897014900 | 36950 | 36850 | 36950 | 36850 | 404 |
| 702 | 20241206 | 092100 | 882109500 | 36850 | 36950 | 36950 | 36850 | 792 |
| 703 | 20241206 | 092000 | 852888400 | 36950 | 36850 | 36950 | 36850 | 1100 |
| 704 | 20241206 | 091900 | 812319600 | 36850 | 36900 | 36900 | 36850 | 229 |
| 705 | 20241206 | 091800 | 803880850 | 36900 | 36850 | 37000 | 36850 | 1070 |
| 706 | 20241206 | 091700 | 764343000 | 36900 | 36850 | 36900 | 36850 | 365 |
| 707 | 20241206 | 091600 | 750885400 | 36850 | 36900 | 36950 | 36800 | 694 |
| 708 | 20241206 | 091500 | 725297450 | 36900 | 36750 | 36900 | 36750 | 1035 |
| 709 | 20241206 | 091400 | 687193700 | 36700 | 36700 | 36700 | 36700 | 315 |
| 710 | 20241206 | 091300 | 675633200 | 36700 | 36650 | 36750 | 36600 | 364 |
| 711 | 20241206 | 091200 | 662284850 | 36650 | 36700 | 36700 | 36600 | 969 |
| 712 | 20241206 | 091100 | 626762800 | 36700 | 36700 | 36750 | 36650 | 1289 |
| 713 | 20241206 | 091000 | 579463000 | 36800 | 36750 | 36800 | 36650 | 582 |
| 714 | 20241206 | 090900 | 558061350 | 36750 | 36650 | 36750 | 36650 | 568 |
| 715 | 20241206 | 090800 | 537221600 | 36650 | 36750 | 36750 | 36650 | 255 |
| 716 | 20241206 | 090700 | 527870600 | 36800 | 36450 | 36800 | 36450 | 631 |
| 717 | 20241206 | 090600 | 504867550 | 36450 | 36500 | 36650 | 36450 | 1480 |
| 718 | 20241206 | 090500 | 450878050 | 36600 | 36450 | 36600 | 36400 | 1163 |
| 719 | 20241206 | 090400 | 408423500 | 36400 | 36300 | 36600 | 36250 | 875 |
| 720 | 20241206 | 090300 | 376555550 | 36400 | 36400 | 36400 | 36250 | 514 |
| 721 | 20241206 | 090200 | 357899000 | 36400 | 36500 | 36600 | 36300 | 3484 |
| 722 | 20241206 | 090100 | 230944800 | 36500 | 36850 | 36900 | 36450 | 2682 |
| 723 | 20241206 | 090000 | 132845950 | 36950 | 36800 | 37000 | 36650 | 3570 |