39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 205900 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 29193 |
| 3 | 20240111 | 205800 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 4 | 20240111 | 205700 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 5 | 20240111 | 205600 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 6 | 20240111 | 205500 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 7 | 20240111 | 205400 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 8 | 20240111 | 205300 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 9 | 20240111 | 205200 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 10 | 20240111 | 205100 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 11 | 20240111 | 205000 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 12 | 20240111 | 204900 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 13 | 20240111 | 204800 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 14 | 20240111 | 204700 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 15 | 20240111 | 204600 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 16 | 20240111 | 204500 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 17 | 20240111 | 204400 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 18 | 20240111 | 204300 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 19 | 20240111 | 204200 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 20 | 20240111 | 204100 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 21 | 20240111 | 204000 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 22 | 20240111 | 203900 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 23 | 20240111 | 203800 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 24 | 20240111 | 203700 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 25 | 20240111 | 203600 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 26 | 20240111 | 203500 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 27 | 20240111 | 203400 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 28 | 20240111 | 203300 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 29 | 20240111 | 203200 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 30 | 20240111 | 203100 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 31 | 20240111 | 203000 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 32 | 20240111 | 202900 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 29193 |
| 33 | 20240111 | 202800 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 34 | 20240111 | 202700 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 35 | 20240111 | 202600 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 36 | 20240111 | 202500 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 37 | 20240111 | 202400 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 38 | 20240111 | 202300 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 39 | 20240111 | 202200 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 40 | 20240111 | 202100 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 41 | 20240111 | 202000 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 42 | 20240111 | 201900 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 43 | 20240111 | 201800 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 44 | 20240111 | 201700 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 45 | 20240111 | 201600 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 46 | 20240111 | 201500 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 47 | 20240111 | 201400 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 48 | 20240111 | 201300 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 49 | 20240111 | 201200 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 50 | 20240111 | 201100 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 51 | 20240111 | 201000 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 52 | 20240111 | 200900 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 53 | 20240111 | 200800 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 54 | 20240111 | 200700 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 55 | 20240111 | 200600 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 56 | 20240111 | 200500 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 57 | 20240111 | 200400 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 58 | 20240111 | 200300 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 59 | 20240111 | 200200 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 60 | 20240111 | 200100 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 61 | 20240111 | 200000 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 62 | 20240111 | 195900 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 29193 |
| 63 | 20240111 | 195800 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 64 | 20240111 | 195700 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 65 | 20240111 | 195600 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 66 | 20240111 | 195500 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 67 | 20240111 | 195400 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 68 | 20240111 | 195300 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 69 | 20240111 | 195200 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 70 | 20240111 | 195100 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 71 | 20240111 | 195000 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 72 | 20240111 | 194900 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 73 | 20240111 | 194800 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 74 | 20240111 | 194700 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 75 | 20240111 | 194600 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 76 | 20240111 | 194500 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 77 | 20240111 | 194400 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 78 | 20240111 | 194300 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 79 | 20240111 | 194200 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 80 | 20240111 | 194100 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 81 | 20240111 | 194000 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 82 | 20240111 | 193900 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 83 | 20240111 | 193800 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 84 | 20240111 | 193700 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 85 | 20240111 | 193600 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 86 | 20240111 | 193500 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 87 | 20240111 | 193400 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 88 | 20240111 | 193300 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 89 | 20240111 | 193200 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 90 | 20240111 | 193100 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 91 | 20240111 | 193000 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 92 | 20240111 | 192900 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 29193 |
| 93 | 20240111 | 192800 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 94 | 20240111 | 192700 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 95 | 20240111 | 192600 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 96 | 20240111 | 192500 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 97 | 20240111 | 192400 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 98 | 20240111 | 192300 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 99 | 20240111 | 192200 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 100 | 20240111 | 192100 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 101 | 20240111 | 192000 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 102 | 20240111 | 191900 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 103 | 20240111 | 191800 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 104 | 20240111 | 191700 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 105 | 20240111 | 191600 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 106 | 20240111 | 191500 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 107 | 20240111 | 191400 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 108 | 20240111 | 191300 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 109 | 20240111 | 191200 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 110 | 20240111 | 191100 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 111 | 20240111 | 191000 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 112 | 20240111 | 190900 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 113 | 20240111 | 190800 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 114 | 20240111 | 190700 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 115 | 20240111 | 190600 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 116 | 20240111 | 190500 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 117 | 20240111 | 190400 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 118 | 20240111 | 190300 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 119 | 20240111 | 190200 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 120 | 20240111 | 190100 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 121 | 20240111 | 190000 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 122 | 20240111 | 185900 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 29193 |
| 123 | 20240111 | 185800 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 124 | 20240111 | 185700 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 125 | 20240111 | 185600 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 126 | 20240111 | 185500 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 127 | 20240111 | 185400 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 128 | 20240111 | 185300 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 129 | 20240111 | 185200 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 130 | 20240111 | 185100 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 131 | 20240111 | 185000 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 132 | 20240111 | 184900 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 133 | 20240111 | 184800 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 134 | 20240111 | 184700 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 135 | 20240111 | 184600 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 136 | 20240111 | 184500 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 137 | 20240111 | 184400 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 138 | 20240111 | 184300 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 139 | 20240111 | 184200 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 140 | 20240111 | 184100 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 141 | 20240111 | 184000 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 142 | 20240111 | 183900 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 143 | 20240111 | 183800 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 144 | 20240111 | 183700 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 145 | 20240111 | 183600 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 146 | 20240111 | 183500 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 147 | 20240111 | 183400 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 148 | 20240111 | 183300 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 149 | 20240111 | 183200 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 150 | 20240111 | 183100 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 151 | 20240111 | 183000 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 152 | 20240111 | 182900 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 29193 |
| 153 | 20240111 | 182800 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 154 | 20240111 | 182700 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 155 | 20240111 | 182600 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 156 | 20240111 | 182500 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 157 | 20240111 | 182400 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 158 | 20240111 | 182300 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 159 | 20240111 | 182200 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 160 | 20240111 | 182100 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 161 | 20240111 | 182000 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 162 | 20240111 | 181900 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 163 | 20240111 | 181800 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 164 | 20240111 | 181700 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 165 | 20240111 | 181600 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 166 | 20240111 | 181500 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 167 | 20240111 | 181400 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 168 | 20240111 | 181300 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 169 | 20240111 | 181200 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 170 | 20240111 | 181100 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 171 | 20240111 | 181000 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 172 | 20240111 | 180900 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 173 | 20240111 | 180800 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 174 | 20240111 | 180700 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 175 | 20240111 | 180600 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 176 | 20240111 | 180500 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 177 | 20240111 | 180400 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 178 | 20240111 | 180300 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 179 | 20240111 | 180200 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 180 | 20240111 | 180100 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 181 | 20240111 | 180000 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 182 | 20240111 | 175900 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 29193 |
| 183 | 20240111 | 175800 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 184 | 20240111 | 175700 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 185 | 20240111 | 175600 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 186 | 20240111 | 175500 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 187 | 20240111 | 175400 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 188 | 20240111 | 175300 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 189 | 20240111 | 175200 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 190 | 20240111 | 175100 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 191 | 20240111 | 175000 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 192 | 20240111 | 174900 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 193 | 20240111 | 174800 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 194 | 20240111 | 174700 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 195 | 20240111 | 174600 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 196 | 20240111 | 174500 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 197 | 20240111 | 174400 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 198 | 20240111 | 174300 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 199 | 20240111 | 174200 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 200 | 20240111 | 174100 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 201 | 20240111 | 174000 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 202 | 20240111 | 173900 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 203 | 20240111 | 173800 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 204 | 20240111 | 173700 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 205 | 20240111 | 173600 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 206 | 20240111 | 173500 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 207 | 20240111 | 173400 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 208 | 20240111 | 173300 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 209 | 20240111 | 173200 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 210 | 20240111 | 173100 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 211 | 20240111 | 173000 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 212 | 20240111 | 172900 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 29193 |
| 213 | 20240111 | 172800 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 214 | 20240111 | 172700 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 215 | 20240111 | 172600 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 216 | 20240111 | 172500 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 217 | 20240111 | 172400 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 218 | 20240111 | 172300 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 219 | 20240111 | 172200 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 220 | 20240111 | 172100 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 221 | 20240111 | 172000 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 222 | 20240111 | 171900 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 223 | 20240111 | 171800 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 224 | 20240111 | 171700 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 225 | 20240111 | 171600 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 226 | 20240111 | 171500 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 227 | 20240111 | 171400 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 228 | 20240111 | 171300 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 229 | 20240111 | 171200 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 230 | 20240111 | 171100 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 231 | 20240111 | 171000 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 232 | 20240111 | 170900 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 233 | 20240111 | 170800 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 234 | 20240111 | 170700 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 235 | 20240111 | 170600 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 236 | 20240111 | 170500 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 237 | 20240111 | 170400 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 238 | 20240111 | 170300 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 239 | 20240111 | 170200 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 240 | 20240111 | 170100 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 241 | 20240111 | 170000 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 242 | 20240111 | 165900 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 29193 |
| 243 | 20240111 | 165800 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 244 | 20240111 | 165700 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 245 | 20240111 | 165600 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 246 | 20240111 | 165500 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 247 | 20240111 | 165400 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 248 | 20240111 | 165300 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 249 | 20240111 | 165200 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 250 | 20240111 | 165100 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 251 | 20240111 | 165000 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 252 | 20240111 | 164900 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 253 | 20240111 | 164800 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 254 | 20240111 | 164700 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 255 | 20240111 | 164600 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 256 | 20240111 | 164500 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 257 | 20240111 | 164400 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 258 | 20240111 | 164300 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 259 | 20240111 | 164200 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 260 | 20240111 | 164100 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 261 | 20240111 | 164000 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 262 | 20240111 | 163900 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 263 | 20240111 | 163800 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 264 | 20240111 | 163700 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 265 | 20240111 | 163600 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 266 | 20240111 | 163500 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 267 | 20240111 | 163400 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 268 | 20240111 | 163300 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 269 | 20240111 | 163200 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 270 | 20240111 | 163100 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 271 | 20240111 | 163000 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 272 | 20240111 | 162900 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 29193 |
| 273 | 20240111 | 162800 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 274 | 20240111 | 162700 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 275 | 20240111 | 162600 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 276 | 20240111 | 162500 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 277 | 20240111 | 162400 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 278 | 20240111 | 162300 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 279 | 20240111 | 162200 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 280 | 20240111 | 162100 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 281 | 20240111 | 162000 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 282 | 20240111 | 161900 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 283 | 20240111 | 161800 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 284 | 20240111 | 161700 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 285 | 20240111 | 161600 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 286 | 20240111 | 161500 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 287 | 20240111 | 161400 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 288 | 20240111 | 161300 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 289 | 20240111 | 161200 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 290 | 20240111 | 161100 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 291 | 20240111 | 161000 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 292 | 20240111 | 160900 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 293 | 20240111 | 160800 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 294 | 20240111 | 160700 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 295 | 20240111 | 160600 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 296 | 20240111 | 160500 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 297 | 20240111 | 160400 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 298 | 20240111 | 160300 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 299 | 20240111 | 160200 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 300 | 20240111 | 160100 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 301 | 20240111 | 160000 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 302 | 20240111 | 155900 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 29193 |
| 303 | 20240111 | 155800 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 304 | 20240111 | 155700 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 305 | 20240111 | 155600 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 306 | 20240111 | 155500 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 307 | 20240111 | 155400 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 308 | 20240111 | 155300 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 309 | 20240111 | 155200 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 310 | 20240111 | 155100 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 311 | 20240111 | 155000 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 312 | 20240111 | 154900 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 313 | 20240111 | 154800 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 314 | 20240111 | 154700 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 315 | 20240111 | 154600 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 316 | 20240111 | 154500 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 317 | 20240111 | 154400 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 318 | 20240111 | 154300 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 319 | 20240111 | 154200 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 320 | 20240111 | 154100 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 321 | 20240111 | 154000 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 322 | 20240111 | 153900 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 323 | 20240111 | 153800 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 324 | 20240111 | 153700 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 325 | 20240111 | 153600 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 326 | 20240111 | 153500 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 327 | 20240111 | 153400 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 328 | 20240111 | 153300 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 329 | 20240111 | 153200 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 330 | 20240111 | 153100 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 331 | 20240111 | 153000 | 19945161500 | 63600 | 63600 | 63600 | 63600 | 29193 |
| 332 | 20240111 | 152900 | 18088486700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 333 | 20240111 | 152800 | 18088486700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 334 | 20240111 | 152700 | 18088486700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 335 | 20240111 | 152600 | 18088486700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 336 | 20240111 | 152500 | 18088486700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 337 | 20240111 | 152400 | 18088486700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 338 | 20240111 | 152300 | 18088486700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 339 | 20240111 | 152200 | 18088486700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 340 | 20240111 | 152100 | 18088486700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 341 | 20240111 | 152000 | 18088486700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 342 | 20240111 | 151900 | 18088486700 | 64200 | 64000 | 64200 | 64000 | 869 |
| 343 | 20240111 | 151800 | 18032810500 | 64100 | 64100 | 64200 | 64100 | 227 |
| 344 | 20240111 | 151700 | 18018258100 | 64200 | 64300 | 64300 | 64000 | 928 |
| 345 | 20240111 | 151600 | 17958645800 | 64300 | 64200 | 64300 | 64000 | 788 |
| 346 | 20240111 | 151500 | 17908100500 | 64200 | 64200 | 64200 | 64100 | 660 |
| 347 | 20240111 | 151400 | 17865752900 | 64200 | 64300 | 64400 | 64100 | 1125 |
| 348 | 20240111 | 151300 | 17793441400 | 64300 | 64200 | 64400 | 64100 | 1092 |
| 349 | 20240111 | 151200 | 17723287500 | 64300 | 64200 | 64400 | 64100 | 1444 |
| 350 | 20240111 | 151100 | 17630492800 | 64100 | 64200 | 64300 | 64100 | 724 |
| 351 | 20240111 | 151000 | 17584010900 | 64100 | 64200 | 64400 | 64100 | 1054 |
| 352 | 20240111 | 150900 | 17516296400 | 64200 | 64200 | 64300 | 64000 | 479 |
| 353 | 20240111 | 150800 | 17485563900 | 64200 | 64200 | 64300 | 64000 | 1956 |
| 354 | 20240111 | 150700 | 17360126600 | 64200 | 64200 | 64300 | 64100 | 880 |
| 355 | 20240111 | 150600 | 17303619500 | 64100 | 64200 | 64300 | 64100 | 774 |
| 356 | 20240111 | 150500 | 17253881500 | 64200 | 64300 | 64300 | 64100 | 662 |
| 357 | 20240111 | 150400 | 17211345400 | 64300 | 64300 | 64400 | 64000 | 2269 |
| 358 | 20240111 | 150300 | 17065613900 | 64300 | 64200 | 64400 | 64200 | 642 |
| 359 | 20240111 | 150200 | 17024325600 | 64300 | 64300 | 64400 | 64100 | 1932 |
| 360 | 20240111 | 150100 | 16900245800 | 64200 | 64300 | 64300 | 64200 | 1154 |
| 361 | 20240111 | 150000 | 16826063900 | 64300 | 64200 | 64400 | 64200 | 1485 |
| 362 | 20240111 | 145900 | 16730625000 | 64200 | 64200 | 64300 | 64200 | 1459 |
| 363 | 20240111 | 145800 | 16636867600 | 64200 | 64200 | 64300 | 64200 | 1296 |
| 364 | 20240111 | 145700 | 16553606000 | 64300 | 64300 | 64400 | 64200 | 1218 |
| 365 | 20240111 | 145600 | 16475270400 | 64300 | 64400 | 64500 | 64200 | 911 |
| 366 | 20240111 | 145500 | 16416607800 | 64400 | 64300 | 64400 | 64200 | 1247 |
| 367 | 20240111 | 145400 | 16336427500 | 64200 | 64300 | 64500 | 64200 | 1022 |
| 368 | 20240111 | 145300 | 16270646600 | 64500 | 64400 | 64500 | 64300 | 2599 |
| 369 | 20240111 | 145200 | 16103341000 | 64400 | 64300 | 64500 | 64300 | 967 |
| 370 | 20240111 | 145100 | 16041093900 | 64400 | 64400 | 64400 | 64300 | 1125 |
| 371 | 20240111 | 145000 | 15968664000 | 64400 | 64400 | 64500 | 64300 | 1070 |
| 372 | 20240111 | 144900 | 15899732900 | 64400 | 64400 | 64500 | 64300 | 2280 |
| 373 | 20240111 | 144800 | 15752876700 | 64400 | 64500 | 64500 | 64300 | 1268 |
| 374 | 20240111 | 144700 | 15671132200 | 64400 | 64400 | 64500 | 64300 | 826 |
| 375 | 20240111 | 144600 | 15617902300 | 64400 | 64300 | 64500 | 64300 | 1088 |
| 376 | 20240111 | 144500 | 15547778000 | 64300 | 64400 | 64500 | 64300 | 824 |
| 377 | 20240111 | 144400 | 15494684000 | 64400 | 64300 | 64500 | 64300 | 893 |
| 378 | 20240111 | 144300 | 15437130400 | 64300 | 64400 | 64500 | 64200 | 1071 |
| 379 | 20240111 | 144200 | 15368136500 | 64300 | 64300 | 64500 | 64200 | 1172 |
| 380 | 20240111 | 144100 | 15292641000 | 64200 | 64400 | 64500 | 64200 | 770 |
| 381 | 20240111 | 144000 | 15243073900 | 64400 | 64400 | 64500 | 64200 | 1710 |
| 382 | 20240111 | 143900 | 15133011200 | 64400 | 64300 | 64500 | 64300 | 824 |
| 383 | 20240111 | 143800 | 15079918500 | 64400 | 64500 | 64500 | 64300 | 1299 |
| 384 | 20240111 | 143700 | 14996250400 | 64400 | 64400 | 64500 | 64300 | 1094 |
| 385 | 20240111 | 143600 | 14925761200 | 64300 | 64500 | 64500 | 64300 | 1039 |
| 386 | 20240111 | 143500 | 14858827200 | 64500 | 64400 | 64500 | 64400 | 1308 |
| 387 | 20240111 | 143400 | 14774491600 | 64500 | 64400 | 64500 | 64300 | 1158 |
| 388 | 20240111 | 143300 | 14699866100 | 64500 | 64400 | 64500 | 64300 | 1335 |
| 389 | 20240111 | 143200 | 14613889700 | 64400 | 64400 | 64400 | 64300 | 1094 |
| 390 | 20240111 | 143100 | 14543460700 | 64300 | 64500 | 64500 | 64300 | 2187 |
| 391 | 20240111 | 143000 | 14402663300 | 64400 | 64400 | 64500 | 64300 | 1084 |
| 392 | 20240111 | 142900 | 14332786000 | 64400 | 64500 | 64500 | 64300 | 1656 |
| 393 | 20240111 | 142800 | 14226057500 | 64400 | 64400 | 64500 | 64300 | 1246 |
| 394 | 20240111 | 142700 | 14145767400 | 64400 | 64400 | 64500 | 64300 | 1035 |
| 395 | 20240111 | 142600 | 14079063400 | 64400 | 64300 | 64500 | 64300 | 901 |
| 396 | 20240111 | 142500 | 14021045300 | 64400 | 64400 | 64500 | 64200 | 1428 |
| 397 | 20240111 | 142400 | 13929041400 | 64300 | 64400 | 64400 | 64200 | 809 |
| 398 | 20240111 | 142300 | 13876988000 | 64400 | 64400 | 64500 | 64300 | 1368 |
| 399 | 20240111 | 142200 | 13788910900 | 64400 | 64300 | 64400 | 64200 | 1086 |
| 400 | 20240111 | 142100 | 13719004800 | 64300 | 64300 | 64400 | 64200 | 1050 |
| 401 | 20240111 | 142000 | 13651453600 | 64300 | 64300 | 64400 | 64200 | 1155 |
| 402 | 20240111 | 141900 | 13577151000 | 64300 | 64400 | 64400 | 64300 | 895 |
| 403 | 20240111 | 141800 | 13519544400 | 64400 | 64400 | 64400 | 64300 | 1124 |
| 404 | 20240111 | 141700 | 13447193100 | 64400 | 64300 | 64400 | 64200 | 1209 |
| 405 | 20240111 | 141600 | 13369390900 | 64300 | 64300 | 64300 | 64200 | 1060 |
| 406 | 20240111 | 141500 | 13301259700 | 64300 | 64400 | 64400 | 64200 | 1538 |
| 407 | 20240111 | 141400 | 13202401400 | 64300 | 64300 | 64400 | 64200 | 1571 |
| 408 | 20240111 | 141300 | 13101392500 | 64300 | 64300 | 64300 | 64200 | 759 |
| 409 | 20240111 | 141200 | 13052610400 | 64400 | 64300 | 64400 | 64200 | 1163 |
| 410 | 20240111 | 141100 | 12977787100 | 64300 | 64400 | 64400 | 64200 | 882 |
| 411 | 20240111 | 141000 | 12921075500 | 64300 | 64300 | 64400 | 64200 | 1463 |
| 412 | 20240111 | 140900 | 12826995100 | 64300 | 64300 | 64300 | 64200 | 855 |
| 413 | 20240111 | 140800 | 12772044400 | 64300 | 64400 | 64400 | 64200 | 888 |
| 414 | 20240111 | 140700 | 12714946100 | 64400 | 64400 | 64400 | 64100 | 1262 |
| 415 | 20240111 | 140600 | 12633811600 | 64400 | 64400 | 64400 | 64200 | 755 |
| 416 | 20240111 | 140500 | 12585217200 | 64300 | 64300 | 64400 | 64200 | 950 |
| 417 | 20240111 | 140400 | 12524105300 | 64400 | 64300 | 64400 | 64200 | 1163 |
| 418 | 20240111 | 140300 | 12449332900 | 64200 | 64100 | 64300 | 64100 | 1238 |
| 419 | 20240111 | 140200 | 12369790400 | 64200 | 64200 | 64300 | 64100 | 644 |
| 420 | 20240111 | 140100 | 12328457700 | 64300 | 64100 | 64300 | 64100 | 943 |
| 421 | 20240111 | 140000 | 12267845600 | 64200 | 64200 | 64300 | 64100 | 890 |
| 422 | 20240111 | 135900 | 12210687200 | 64200 | 64200 | 64300 | 64100 | 683 |
| 423 | 20240111 | 135800 | 12166834600 | 64200 | 64200 | 64300 | 64000 | 835 |
| 424 | 20240111 | 135700 | 12113261900 | 64300 | 64000 | 64300 | 64000 | 1083 |
| 425 | 20240111 | 135600 | 12043745100 | 64100 | 64000 | 64300 | 64000 | 595 |
| 426 | 20240111 | 135500 | 12005573000 | 64100 | 64100 | 64300 | 64000 | 835 |
| 427 | 20240111 | 135400 | 11952008800 | 64100 | 64100 | 64300 | 64100 | 1255 |
| 428 | 20240111 | 135300 | 11871444300 | 64100 | 64100 | 64200 | 64000 | 620 |
| 429 | 20240111 | 135200 | 11831683500 | 64100 | 64100 | 64300 | 64100 | 1244 |
| 430 | 20240111 | 135100 | 11751843500 | 64100 | 64100 | 64200 | 64000 | 455 |
| 431 | 20240111 | 135000 | 11722679900 | 64100 | 64000 | 64300 | 64000 | 833 |
| 432 | 20240111 | 134900 | 11669222000 | 64100 | 64100 | 64300 | 64000 | 935 |
| 433 | 20240111 | 134800 | 11609259100 | 64100 | 64200 | 64300 | 64000 | 1054 |
| 434 | 20240111 | 134700 | 11541635700 | 64200 | 64300 | 64300 | 64100 | 785 |
| 435 | 20240111 | 134600 | 11491239900 | 64300 | 64100 | 64300 | 64000 | 939 |
| 436 | 20240111 | 134500 | 11430961600 | 64200 | 64100 | 64300 | 64100 | 547 |
| 437 | 20240111 | 134400 | 11395832800 | 64000 | 64000 | 64200 | 64000 | 783 |
| 438 | 20240111 | 134300 | 11345645100 | 64100 | 64200 | 64300 | 64000 | 848 |
| 439 | 20240111 | 134200 | 11291284800 | 64000 | 64200 | 64200 | 64000 | 721 |
| 440 | 20240111 | 134100 | 11245077400 | 64100 | 64100 | 64200 | 64000 | 731 |
| 441 | 20240111 | 134000 | 11198191900 | 64200 | 64000 | 64200 | 64000 | 907 |
| 442 | 20240111 | 133900 | 11140025800 | 64100 | 64200 | 64300 | 64100 | 871 |
| 443 | 20240111 | 133800 | 11084143800 | 64200 | 64300 | 64300 | 64100 | 659 |
| 444 | 20240111 | 133700 | 11041823900 | 64300 | 64200 | 64300 | 64000 | 1026 |
| 445 | 20240111 | 133600 | 10975965200 | 64200 | 64200 | 64300 | 64100 | 482 |
| 446 | 20240111 | 133500 | 10945029100 | 64200 | 64100 | 64300 | 64000 | 1120 |
| 447 | 20240111 | 133400 | 10873125300 | 64000 | 64200 | 64300 | 64000 | 382 |
| 448 | 20240111 | 133300 | 10848618100 | 64300 | 64300 | 64300 | 64000 | 1348 |
| 449 | 20240111 | 133200 | 10762123100 | 64200 | 64200 | 64300 | 64100 | 818 |
| 450 | 20240111 | 133100 | 10709622300 | 64200 | 64200 | 64300 | 64100 | 671 |
| 451 | 20240111 | 133000 | 10666514400 | 64300 | 64200 | 64300 | 64100 | 700 |
| 452 | 20240111 | 132900 | 10621589600 | 64200 | 64200 | 64300 | 64000 | 651 |
| 453 | 20240111 | 132800 | 10579803900 | 64100 | 64100 | 64200 | 64100 | 1107 |
| 454 | 20240111 | 132700 | 10508781700 | 64200 | 64200 | 64200 | 64100 | 444 |
| 455 | 20240111 | 132600 | 10480282100 | 64300 | 64300 | 64300 | 64200 | 1499 |
| 456 | 20240111 | 132500 | 10383977900 | 64200 | 64200 | 64300 | 64200 | 494 |
| 457 | 20240111 | 132400 | 10352228200 | 64200 | 64300 | 64300 | 64200 | 934 |
| 458 | 20240111 | 132300 | 10292194100 | 64300 | 64300 | 64300 | 64200 | 1683 |
| 459 | 20240111 | 132200 | 10184029500 | 64300 | 64000 | 64300 | 64000 | 1333 |
| 460 | 20240111 | 132100 | 10098406800 | 64100 | 64300 | 64300 | 64000 | 504 |
| 461 | 20240111 | 132000 | 10066051700 | 64200 | 64100 | 64300 | 64100 | 730 |
| 462 | 20240111 | 131900 | 10019191100 | 64100 | 64000 | 64200 | 64000 | 275 |
| 463 | 20240111 | 131800 | 10001562500 | 64100 | 64100 | 64200 | 63900 | 1398 |
| 464 | 20240111 | 131700 | 9912036700 | 64200 | 64100 | 64200 | 64000 | 442 |
| 465 | 20240111 | 131600 | 9883703100 | 64100 | 64200 | 64300 | 64100 | 420 |
| 466 | 20240111 | 131500 | 9856750400 | 64200 | 64100 | 64300 | 64100 | 1003 |
| 467 | 20240111 | 131400 | 9792390900 | 64000 | 64200 | 64300 | 64000 | 557 |
| 468 | 20240111 | 131300 | 9756676000 | 64100 | 64200 | 64300 | 64000 | 554 |
| 469 | 20240111 | 131200 | 9721150500 | 64100 | 64100 | 64300 | 64100 | 477 |
| 470 | 20240111 | 131100 | 9690523400 | 64100 | 64100 | 64200 | 64000 | 841 |
| 471 | 20240111 | 131000 | 9636594800 | 64000 | 64200 | 64200 | 64000 | 376 |
| 472 | 20240111 | 130900 | 9612494000 | 64100 | 64000 | 64200 | 64000 | 623 |
| 473 | 20240111 | 130800 | 9572504300 | 64100 | 64100 | 64200 | 64000 | 248 |
| 474 | 20240111 | 130700 | 9556606000 | 64100 | 64100 | 64200 | 64100 | 536 |
| 475 | 20240111 | 130600 | 9522207800 | 64100 | 64100 | 64200 | 64000 | 449 |
| 476 | 20240111 | 130500 | 9493420300 | 64100 | 64200 | 64200 | 64100 | 525 |
| 477 | 20240111 | 130400 | 9459740700 | 64100 | 64200 | 64200 | 64100 | 440 |
| 478 | 20240111 | 130300 | 9431510200 | 64200 | 64100 | 64200 | 64100 | 575 |
| 479 | 20240111 | 130200 | 9394641400 | 64100 | 64100 | 64100 | 64000 | 215 |
| 480 | 20240111 | 130100 | 9380861000 | 64200 | 64100 | 64200 | 64000 | 447 |
| 481 | 20240111 | 130000 | 9352189400 | 64200 | 64000 | 64200 | 64000 | 569 |
| 482 | 20240111 | 125900 | 9315708800 | 64000 | 64100 | 64100 | 63900 | 928 |
| 483 | 20240111 | 125800 | 9256301400 | 64100 | 64100 | 64200 | 64000 | 634 |
| 484 | 20240111 | 125700 | 9215623700 | 64100 | 64200 | 64200 | 64000 | 211 |
| 485 | 20240111 | 125600 | 9202090700 | 64200 | 64000 | 64200 | 64000 | 650 |
| 486 | 20240111 | 125500 | 9160415800 | 64100 | 64100 | 64200 | 64000 | 630 |
| 487 | 20240111 | 125400 | 9120030900 | 64100 | 64000 | 64200 | 64000 | 804 |
| 488 | 20240111 | 125300 | 9068489100 | 64100 | 64000 | 64100 | 64000 | 284 |
| 489 | 20240111 | 125200 | 9050294900 | 64100 | 64000 | 64200 | 64000 | 1246 |
| 490 | 20240111 | 125100 | 8970351700 | 64100 | 64100 | 64100 | 64000 | 257 |
| 491 | 20240111 | 125000 | 8953882600 | 64000 | 64200 | 64200 | 64000 | 745 |
| 492 | 20240111 | 124900 | 8906095500 | 64100 | 64200 | 64200 | 64100 | 148 |
| 493 | 20240111 | 124800 | 8896600700 | 64200 | 64200 | 64200 | 64100 | 453 |
| 494 | 20240111 | 124700 | 8867535100 | 64100 | 64100 | 64200 | 64100 | 615 |
| 495 | 20240111 | 124600 | 8828060700 | 64000 | 64000 | 64200 | 64000 | 302 |
| 496 | 20240111 | 124500 | 8808704000 | 64100 | 64200 | 64200 | 64000 | 751 |
| 497 | 20240111 | 124400 | 8760559700 | 64000 | 64100 | 64200 | 64000 | 626 |
| 498 | 20240111 | 124300 | 8720417600 | 64100 | 64200 | 64200 | 64100 | 551 |
| 499 | 20240111 | 124200 | 8685059800 | 64100 | 64200 | 64200 | 64100 | 246 |
| 500 | 20240111 | 124100 | 8669267000 | 64200 | 64100 | 64200 | 64000 | 1269 |
| 501 | 20240111 | 124000 | 8587902400 | 64100 | 64100 | 64200 | 64000 | 514 |
| 502 | 20240111 | 123900 | 8554939900 | 64100 | 64100 | 64200 | 64100 | 573 |
| 503 | 20240111 | 123800 | 8518161100 | 64100 | 64100 | 64200 | 64000 | 1017 |
| 504 | 20240111 | 123700 | 8452969900 | 64100 | 64200 | 64200 | 64100 | 541 |
| 505 | 20240111 | 123600 | 8418240800 | 64200 | 64200 | 64200 | 64100 | 330 |
| 506 | 20240111 | 123500 | 8397069100 | 64200 | 64100 | 64200 | 64100 | 426 |
| 507 | 20240111 | 123400 | 8369736400 | 64100 | 64200 | 64200 | 64000 | 569 |
| 508 | 20240111 | 123300 | 8333255400 | 64100 | 64100 | 64200 | 64100 | 414 |
| 509 | 20240111 | 123200 | 8306685300 | 64100 | 64200 | 64200 | 64100 | 675 |
| 510 | 20240111 | 123100 | 8263365100 | 64100 | 64200 | 64200 | 64100 | 190 |
| 511 | 20240111 | 123000 | 8251175900 | 64200 | 64100 | 64200 | 64000 | 905 |
| 512 | 20240111 | 122900 | 8193116200 | 64000 | 64100 | 64200 | 64000 | 1242 |
| 513 | 20240111 | 122800 | 8113565000 | 64000 | 64100 | 64100 | 64000 | 1120 |
| 514 | 20240111 | 122700 | 8041838400 | 64000 | 64100 | 64100 | 64000 | 511 |
| 515 | 20240111 | 122600 | 8009091200 | 64000 | 64100 | 64100 | 64000 | 426 |
| 516 | 20240111 | 122500 | 7981785200 | 64000 | 64100 | 64100 | 64000 | 264 |
| 517 | 20240111 | 122400 | 7964871600 | 64100 | 64100 | 64200 | 64100 | 855 |
| 518 | 20240111 | 122300 | 7910005300 | 64200 | 64100 | 64200 | 64100 | 170 |
| 519 | 20240111 | 122200 | 7899095900 | 64100 | 64200 | 64200 | 64100 | 322 |
| 520 | 20240111 | 122100 | 7878443400 | 64200 | 64000 | 64200 | 64000 | 642 |
| 521 | 20240111 | 122000 | 7837265700 | 64100 | 64000 | 64100 | 64000 | 161 |
| 522 | 20240111 | 121900 | 7826951000 | 64100 | 64100 | 64100 | 64000 | 594 |
| 523 | 20240111 | 121800 | 7788876200 | 64100 | 64000 | 64100 | 64000 | 516 |
| 524 | 20240111 | 121700 | 7755814500 | 64100 | 64200 | 64200 | 64000 | 480 |
| 525 | 20240111 | 121600 | 7725047100 | 64200 | 64200 | 64200 | 64100 | 724 |
| 526 | 20240111 | 121500 | 7678617800 | 64100 | 64200 | 64200 | 64000 | 708 |
| 527 | 20240111 | 121400 | 7633227100 | 64200 | 64100 | 64200 | 64100 | 282 |
| 528 | 20240111 | 121300 | 7615139300 | 64100 | 64100 | 64200 | 64000 | 1485 |
| 529 | 20240111 | 121200 | 7519981900 | 64100 | 64100 | 64200 | 64100 | 113 |
| 530 | 20240111 | 121100 | 7512731600 | 64200 | 64100 | 64200 | 64000 | 646 |
| 531 | 20240111 | 121000 | 7471319900 | 64000 | 64100 | 64200 | 64000 | 1225 |
| 532 | 20240111 | 120900 | 7392842700 | 64200 | 64200 | 64200 | 64200 | 423 |
| 533 | 20240111 | 120800 | 7365686100 | 64100 | 64100 | 64200 | 64100 | 291 |
| 534 | 20240111 | 120700 | 7347020800 | 64100 | 64000 | 64200 | 64000 | 245 |
| 535 | 20240111 | 120600 | 7331298300 | 64000 | 64200 | 64200 | 64000 | 1359 |
| 536 | 20240111 | 120500 | 7244075900 | 64200 | 64100 | 64200 | 64100 | 137 |
| 537 | 20240111 | 120400 | 7235281800 | 64100 | 64100 | 64200 | 64100 | 622 |
| 538 | 20240111 | 120300 | 7195365700 | 64200 | 64200 | 64200 | 64100 | 334 |
| 539 | 20240111 | 120200 | 7173933500 | 64100 | 64200 | 64200 | 64100 | 794 |
| 540 | 20240111 | 120100 | 7122992300 | 64200 | 64200 | 64200 | 64100 | 278 |
| 541 | 20240111 | 120000 | 7105155700 | 64100 | 64000 | 64200 | 64000 | 441 |
| 542 | 20240111 | 115900 | 7076857200 | 64000 | 64000 | 64200 | 64000 | 305 |
| 543 | 20240111 | 115800 | 7057296300 | 64100 | 63900 | 64200 | 63900 | 508 |
| 544 | 20240111 | 115700 | 7024734000 | 64000 | 64000 | 64100 | 63900 | 264 |
| 545 | 20240111 | 115600 | 7007831700 | 64000 | 64100 | 64200 | 64000 | 1616 |
| 546 | 20240111 | 115500 | 6904348900 | 64100 | 64000 | 64200 | 64000 | 968 |
| 547 | 20240111 | 115400 | 6842362900 | 64000 | 64100 | 64100 | 64000 | 272 |
| 548 | 20240111 | 115300 | 6824938200 | 64100 | 64000 | 64100 | 64000 | 712 |
| 549 | 20240111 | 115200 | 6779300100 | 64000 | 64100 | 64200 | 64000 | 194 |
| 550 | 20240111 | 115100 | 6766866900 | 64200 | 64000 | 64200 | 64000 | 681 |
| 551 | 20240111 | 115000 | 6723179500 | 64100 | 64100 | 64100 | 64000 | 644 |
| 552 | 20240111 | 114900 | 6681915500 | 64100 | 64200 | 64200 | 64100 | 513 |
| 553 | 20240111 | 114800 | 6648983900 | 64000 | 64200 | 64200 | 64000 | 223 |
| 554 | 20240111 | 114700 | 6634674900 | 64200 | 64100 | 64200 | 64100 | 900 |
| 555 | 20240111 | 114600 | 6576919300 | 64100 | 64100 | 64200 | 64100 | 474 |
| 556 | 20240111 | 114500 | 6546522500 | 64100 | 64100 | 64200 | 64100 | 615 |
| 557 | 20240111 | 114400 | 6507047900 | 64100 | 64100 | 64200 | 64100 | 1288 |
| 558 | 20240111 | 114300 | 6424464400 | 64100 | 64200 | 64200 | 64100 | 494 |
| 559 | 20240111 | 114200 | 6392764200 | 64200 | 64200 | 64200 | 64100 | 418 |
| 560 | 20240111 | 114100 | 6365933300 | 64100 | 64200 | 64200 | 64100 | 243 |
| 561 | 20240111 | 114000 | 6350341900 | 64200 | 64200 | 64200 | 64100 | 707 |
| 562 | 20240111 | 113900 | 6304973700 | 64200 | 64100 | 64200 | 64100 | 750 |
| 563 | 20240111 | 113800 | 6256864200 | 64000 | 64100 | 64100 | 64000 | 501 |
| 564 | 20240111 | 113700 | 6224750600 | 64000 | 64000 | 64100 | 64000 | 370 |
| 565 | 20240111 | 113600 | 6201057000 | 64000 | 63900 | 64100 | 63900 | 4268 |
| 566 | 20240111 | 113500 | 5927796100 | 64000 | 63900 | 64000 | 63900 | 129 |
| 567 | 20240111 | 113400 | 5919541700 | 64000 | 64000 | 64000 | 63900 | 563 |
| 568 | 20240111 | 113300 | 5883515800 | 63900 | 64000 | 64000 | 63900 | 320 |
| 569 | 20240111 | 113200 | 5863044600 | 64000 | 64000 | 64100 | 63900 | 1673 |
| 570 | 20240111 | 113100 | 5755903700 | 64000 | 64000 | 64100 | 63900 | 1395 |
| 571 | 20240111 | 113000 | 5666619000 | 64000 | 64000 | 64000 | 63900 | 751 |
| 572 | 20240111 | 112900 | 5618561400 | 63900 | 63900 | 64000 | 63900 | 325 |
| 573 | 20240111 | 112800 | 5597772300 | 63900 | 63900 | 64000 | 63900 | 497 |
| 574 | 20240111 | 112700 | 5565983700 | 64000 | 64000 | 64000 | 63900 | 874 |
| 575 | 20240111 | 112600 | 5510076600 | 63900 | 63900 | 64000 | 63800 | 219 |
| 576 | 20240111 | 112500 | 5496080000 | 63900 | 64000 | 64000 | 63800 | 929 |
| 577 | 20240111 | 112400 | 5436659700 | 64000 | 64000 | 64000 | 63900 | 276 |
| 578 | 20240111 | 112300 | 5419008700 | 64000 | 63900 | 64000 | 63900 | 618 |
| 579 | 20240111 | 112200 | 5379469000 | 64000 | 63900 | 64000 | 63800 | 846 |
| 580 | 20240111 | 112100 | 5325400100 | 63900 | 63900 | 63900 | 63800 | 437 |
| 581 | 20240111 | 112000 | 5297482400 | 63900 | 63900 | 63900 | 63800 | 816 |
| 582 | 20240111 | 111900 | 5245387200 | 63800 | 63900 | 63900 | 63800 | 559 |
| 583 | 20240111 | 111800 | 5209675900 | 63900 | 63900 | 63900 | 63800 | 204 |
| 584 | 20240111 | 111700 | 5196646800 | 63900 | 63900 | 63900 | 63800 | 483 |
| 585 | 20240111 | 111600 | 5165783700 | 63900 | 63800 | 63900 | 63700 | 798 |
| 586 | 20240111 | 111500 | 5114863000 | 63800 | 63900 | 63900 | 63800 | 150 |
| 587 | 20240111 | 111400 | 5105289200 | 63900 | 63900 | 63900 | 63700 | 511 |
| 588 | 20240111 | 111300 | 5072651200 | 63900 | 63800 | 63900 | 63800 | 332 |
| 589 | 20240111 | 111200 | 5051451200 | 63700 | 63900 | 63900 | 63700 | 726 |
| 590 | 20240111 | 111100 | 5005130100 | 63800 | 63900 | 63900 | 63800 | 485 |
| 591 | 20240111 | 111000 | 4974171500 | 63800 | 63800 | 63900 | 63800 | 285 |
| 592 | 20240111 | 110900 | 4955961500 | 63800 | 63900 | 63900 | 63800 | 187 |
| 593 | 20240111 | 110800 | 4944023500 | 63900 | 63800 | 63900 | 63800 | 1092 |
| 594 | 20240111 | 110700 | 4874310600 | 63800 | 63800 | 63900 | 63800 | 29 |
| 595 | 20240111 | 110600 | 4872459700 | 63900 | 63900 | 63900 | 63800 | 433 |
| 596 | 20240111 | 110500 | 4844804300 | 63900 | 63800 | 63900 | 63800 | 292 |
| 597 | 20240111 | 110400 | 4826153900 | 63900 | 63900 | 63900 | 63800 | 308 |
| 598 | 20240111 | 110300 | 4806473600 | 63900 | 63800 | 63900 | 63800 | 37 |
| 599 | 20240111 | 110200 | 4804110700 | 63900 | 63900 | 63900 | 63800 | 599 |
| 600 | 20240111 | 110100 | 4765835100 | 63900 | 63800 | 63900 | 63800 | 259 |
| 601 | 20240111 | 110000 | 4749294000 | 63900 | 63800 | 63900 | 63700 | 937 |
| 602 | 20240111 | 105900 | 4689522100 | 63800 | 63900 | 63900 | 63800 | 655 |
| 603 | 20240111 | 105800 | 4647670300 | 63900 | 64000 | 64000 | 63800 | 391 |
| 604 | 20240111 | 105700 | 4622677200 | 63900 | 63900 | 64000 | 63800 | 1091 |
| 605 | 20240111 | 105600 | 4552934000 | 63900 | 63800 | 63900 | 63800 | 240 |
| 606 | 20240111 | 105500 | 4537600200 | 63900 | 63800 | 63900 | 63800 | 331 |
| 607 | 20240111 | 105400 | 4516453100 | 63800 | 63900 | 63900 | 63700 | 2380 |
| 608 | 20240111 | 105300 | 4364491300 | 63900 | 63800 | 63900 | 63800 | 324 |
| 609 | 20240111 | 105200 | 4343790800 | 63900 | 63800 | 63900 | 63700 | 4047 |
| 610 | 20240111 | 105100 | 4085592000 | 63800 | 63700 | 63800 | 63700 | 966 |
| 611 | 20240111 | 105000 | 4023983200 | 63700 | 63700 | 63800 | 63700 | 144 |
| 612 | 20240111 | 104900 | 4014799800 | 63700 | 63800 | 63800 | 63700 | 431 |
| 613 | 20240111 | 104800 | 3987312200 | 63700 | 63700 | 63800 | 63700 | 703 |
| 614 | 20240111 | 104700 | 3942495200 | 63800 | 63700 | 63800 | 63700 | 145 |
| 615 | 20240111 | 104600 | 3933257600 | 63700 | 63700 | 63700 | 63600 | 1037 |
| 616 | 20240111 | 104500 | 3867201100 | 63700 | 63600 | 63700 | 63600 | 836 |
| 617 | 20240111 | 104400 | 3813958000 | 63600 | 63700 | 63700 | 63600 | 389 |
| 618 | 20240111 | 104300 | 3789190200 | 63600 | 63700 | 63700 | 63600 | 47 |
| 619 | 20240111 | 104200 | 3786199800 | 63700 | 63700 | 63700 | 63600 | 1298 |
| 620 | 20240111 | 104100 | 3703520900 | 63700 | 63600 | 63700 | 63600 | 61 |
| 621 | 20240111 | 104000 | 3699637700 | 63700 | 63700 | 63700 | 63600 | 568 |
| 622 | 20240111 | 103900 | 3663471400 | 63700 | 63700 | 63700 | 63600 | 331 |
| 623 | 20240111 | 103800 | 3642402400 | 63600 | 63700 | 63700 | 63600 | 378 |
| 624 | 20240111 | 103700 | 3618331300 | 63600 | 63400 | 63700 | 63400 | 8223 |
| 625 | 20240111 | 103600 | 3095664500 | 63500 | 63500 | 63500 | 63400 | 1287 |
| 626 | 20240111 | 103500 | 3013942500 | 63400 | 63400 | 63500 | 63400 | 272 |
| 627 | 20240111 | 103400 | 2996674700 | 63500 | 63400 | 63500 | 63400 | 213 |
| 628 | 20240111 | 103300 | 2983155000 | 63500 | 63400 | 63500 | 63400 | 381 |
| 629 | 20240111 | 103200 | 2958972600 | 63400 | 63500 | 63500 | 63400 | 581 |
| 630 | 20240111 | 103100 | 2922133700 | 63500 | 63400 | 63500 | 63300 | 2642 |
| 631 | 20240111 | 103000 | 2754629000 | 63400 | 63300 | 63400 | 63300 | 261 |
| 632 | 20240111 | 102900 | 2738105000 | 63300 | 63300 | 63400 | 63300 | 456 |
| 633 | 20240111 | 102800 | 2709212500 | 63400 | 63400 | 63500 | 63400 | 492 |
| 634 | 20240111 | 102700 | 2678019100 | 63500 | 63300 | 63500 | 63300 | 274 |
| 635 | 20240111 | 102600 | 2660642300 | 63400 | 63300 | 63400 | 63300 | 812 |
| 636 | 20240111 | 102500 | 2609175000 | 63400 | 63400 | 63400 | 63300 | 522 |
| 637 | 20240111 | 102400 | 2576089500 | 63300 | 63300 | 63400 | 63300 | 46 |
| 638 | 20240111 | 102300 | 2573175500 | 63300 | 63400 | 63500 | 63300 | 1305 |
| 639 | 20240111 | 102200 | 2490465000 | 63400 | 63500 | 63500 | 63300 | 303 |
| 640 | 20240111 | 102100 | 2471244500 | 63400 | 63400 | 63400 | 63400 | 347 |
| 641 | 20240111 | 102000 | 2449244700 | 63400 | 63400 | 63500 | 63400 | 976 |
| 642 | 20240111 | 101900 | 2387325100 | 63400 | 63500 | 63500 | 63300 | 1794 |
| 643 | 20240111 | 101800 | 2273571000 | 63400 | 63400 | 63500 | 63300 | 2699 |
| 644 | 20240111 | 101700 | 2102556400 | 63400 | 63400 | 63500 | 63400 | 3630 |
| 645 | 20240111 | 101600 | 1872380400 | 63400 | 63300 | 63400 | 63300 | 498 |
| 646 | 20240111 | 101500 | 1840814800 | 63400 | 63400 | 63400 | 63300 | 153 |
| 647 | 20240111 | 101400 | 1831119600 | 63400 | 63400 | 63400 | 63300 | 377 |
| 648 | 20240111 | 101300 | 1807219700 | 63300 | 63300 | 63300 | 63300 | 187 |
| 649 | 20240111 | 101200 | 1795382600 | 63400 | 63300 | 63400 | 63200 | 486 |
| 650 | 20240111 | 101100 | 1764583800 | 63300 | 63300 | 63400 | 63300 | 168 |
| 651 | 20240111 | 101000 | 1753948200 | 63300 | 63300 | 63400 | 63300 | 320 |
| 652 | 20240111 | 100900 | 1733664200 | 63300 | 63200 | 63400 | 63200 | 1637 |
| 653 | 20240111 | 100800 | 1630036200 | 63300 | 63200 | 63300 | 63100 | 767 |
| 654 | 20240111 | 100700 | 1581546500 | 63200 | 63200 | 63200 | 63200 | 158 |
| 655 | 20240111 | 100600 | 1571560900 | 63200 | 63200 | 63200 | 63100 | 37 |
| 656 | 20240111 | 100500 | 1569225900 | 63200 | 63000 | 63200 | 63000 | 381 |
| 657 | 20240111 | 100400 | 1545167000 | 63000 | 63000 | 63200 | 63000 | 351 |
| 658 | 20240111 | 100300 | 1523044300 | 63000 | 63000 | 63100 | 63000 | 664 |
| 659 | 20240111 | 100200 | 1481157600 | 63100 | 63100 | 63100 | 63100 | 116 |
| 660 | 20240111 | 100100 | 1473838000 | 63100 | 63100 | 63200 | 63000 | 421 |
| 661 | 20240111 | 100000 | 1447274100 | 63100 | 63000 | 63200 | 63000 | 763 |
| 662 | 20240111 | 095900 | 1399130800 | 63000 | 63000 | 63100 | 63000 | 448 |
| 663 | 20240111 | 095800 | 1370876600 | 63000 | 63000 | 63000 | 63000 | 293 |
| 664 | 20240111 | 095700 | 1352417600 | 63000 | 63100 | 63200 | 63000 | 376 |
| 665 | 20240111 | 095600 | 1328693100 | 63100 | 63000 | 63100 | 63000 | 147 |
| 666 | 20240111 | 095500 | 1319421900 | 63000 | 62900 | 63000 | 62900 | 623 |
| 667 | 20240111 | 095400 | 1280174200 | 62900 | 62900 | 62900 | 62900 | 1045 |
| 668 | 20240111 | 095300 | 1214443700 | 62900 | 63000 | 63000 | 62900 | 77 |
| 669 | 20240111 | 095200 | 1209594800 | 62900 | 62900 | 62900 | 62900 | 564 |
| 670 | 20240111 | 095100 | 1174119200 | 62900 | 63000 | 63000 | 62900 | 735 |
| 671 | 20240111 | 095000 | 1127823000 | 63000 | 63000 | 63100 | 63000 | 829 |
| 672 | 20240111 | 094900 | 1075595800 | 63000 | 63000 | 63100 | 63000 | 75 |
| 673 | 20240111 | 094800 | 1070864600 | 63000 | 63100 | 63100 | 63000 | 120 |
| 674 | 20240111 | 094700 | 1063294700 | 63100 | 63100 | 63100 | 63100 | 19 |
| 675 | 20240111 | 094600 | 1062095800 | 63100 | 63100 | 63100 | 63100 | 223 |
| 676 | 20240111 | 094500 | 1048024500 | 63200 | 63100 | 63200 | 63100 | 119 |
| 677 | 20240111 | 094400 | 1040509700 | 63100 | 63200 | 63200 | 63100 | 89 |
| 678 | 20240111 | 094300 | 1034893700 | 63200 | 63100 | 63200 | 63000 | 549 |
| 679 | 20240111 | 094200 | 1000252000 | 63000 | 63100 | 63100 | 63000 | 46 |
| 680 | 20240111 | 094100 | 997352700 | 63100 | 63000 | 63100 | 63000 | 137 |
| 681 | 20240111 | 094000 | 988716700 | 63100 | 63100 | 63200 | 63100 | 240 |
| 682 | 20240111 | 093900 | 973572500 | 63100 | 63100 | 63200 | 63100 | 164 |
| 683 | 20240111 | 093800 | 963214400 | 63200 | 63200 | 63200 | 63100 | 54 |
| 684 | 20240111 | 093700 | 959803800 | 63200 | 63100 | 63200 | 63100 | 128 |
| 685 | 20240111 | 093600 | 951725500 | 63100 | 63000 | 63100 | 63000 | 189 |
| 686 | 20240111 | 093500 | 939812500 | 63100 | 63000 | 63100 | 63000 | 55 |
| 687 | 20240111 | 093400 | 936345100 | 63000 | 63000 | 63100 | 63000 | 141 |
| 688 | 20240111 | 093300 | 927455800 | 63100 | 63000 | 63100 | 63000 | 335 |
| 689 | 20240111 | 093200 | 906350500 | 63000 | 63100 | 63100 | 63000 | 14 |
| 690 | 20240111 | 093100 | 905467800 | 63100 | 63200 | 63200 | 63100 | 317 |
| 691 | 20240111 | 093000 | 885464400 | 63200 | 63000 | 63200 | 63000 | 323 |
| 692 | 20240111 | 092900 | 865080800 | 63000 | 63000 | 63100 | 63000 | 107 |
| 693 | 20240111 | 092800 | 858334700 | 63000 | 63000 | 63100 | 63000 | 31 |
| 694 | 20240111 | 092700 | 856380700 | 63000 | 63100 | 63100 | 63000 | 310 |
| 695 | 20240111 | 092600 | 836840500 | 63200 | 63100 | 63200 | 63100 | 67 |
| 696 | 20240111 | 092500 | 832607300 | 63200 | 63100 | 63200 | 63100 | 50 |
| 697 | 20240111 | 092400 | 829450800 | 63100 | 63100 | 63100 | 63100 | 223 |
| 698 | 20240111 | 092300 | 815379500 | 63100 | 63100 | 63100 | 63000 | 154 |
| 699 | 20240111 | 092200 | 805662400 | 63100 | 63100 | 63100 | 63000 | 269 |
| 700 | 20240111 | 092100 | 788688900 | 63100 | 63100 | 63200 | 63100 | 254 |
| 701 | 20240111 | 092000 | 772661400 | 63100 | 63100 | 63200 | 63100 | 191 |
| 702 | 20240111 | 091900 | 760609100 | 63100 | 63200 | 63200 | 63100 | 59 |
| 703 | 20240111 | 091800 | 756880400 | 63100 | 63100 | 63100 | 63100 | 59 |
| 704 | 20240111 | 091700 | 753157500 | 63200 | 63100 | 63200 | 63100 | 170 |
| 705 | 20240111 | 091600 | 742426900 | 63100 | 63000 | 63100 | 63000 | 146 |
| 706 | 20240111 | 091500 | 733215000 | 63100 | 62900 | 63100 | 62900 | 474 |
| 707 | 20240111 | 091400 | 703347500 | 63000 | 63100 | 63100 | 63000 | 1168 |
| 708 | 20240111 | 091300 | 629691700 | 63100 | 63200 | 63200 | 63100 | 90 |
| 709 | 20240111 | 091200 | 624005300 | 63200 | 63200 | 63200 | 63200 | 434 |
| 710 | 20240111 | 091100 | 596576500 | 63300 | 63300 | 63300 | 63200 | 298 |
| 711 | 20240111 | 091000 | 577736600 | 63300 | 63300 | 63300 | 63200 | 100 |
| 712 | 20240111 | 090900 | 571409000 | 63300 | 63300 | 63400 | 63300 | 344 |
| 713 | 20240111 | 090800 | 549633700 | 63300 | 63300 | 63300 | 63300 | 310 |
| 714 | 20240111 | 090700 | 530010700 | 63200 | 63300 | 63400 | 63200 | 329 |
| 715 | 20240111 | 090600 | 509187900 | 63300 | 63400 | 63400 | 63300 | 360 |
| 716 | 20240111 | 090500 | 486399600 | 63300 | 63300 | 63300 | 63300 | 233 |
| 717 | 20240111 | 090400 | 471650700 | 63300 | 63200 | 63400 | 63200 | 341 |
| 718 | 20240111 | 090300 | 450063100 | 63300 | 63300 | 63300 | 63100 | 81 |
| 719 | 20240111 | 090200 | 444939300 | 63300 | 63200 | 63300 | 63100 | 506 |
| 720 | 20240111 | 090100 | 412954100 | 63200 | 63300 | 63400 | 63100 | 926 |
| 721 | 20240111 | 090000 | 354337600 | 63300 | 63200 | 63300 | 63000 | 5607 |