38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 205200 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 5495 |
| 3 | 20240223 | 205100 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 4 | 20240223 | 205000 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 5 | 20240223 | 204900 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 6 | 20240223 | 204800 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 7 | 20240223 | 204700 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 8 | 20240223 | 204600 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 9 | 20240223 | 204500 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 10 | 20240223 | 204400 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 11 | 20240223 | 204300 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 12 | 20240223 | 204200 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 13 | 20240223 | 204100 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 14 | 20240223 | 204000 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 15 | 20240223 | 203900 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 16 | 20240223 | 203800 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 17 | 20240223 | 203700 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 18 | 20240223 | 203600 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 19 | 20240223 | 203500 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 20 | 20240223 | 203400 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 21 | 20240223 | 203300 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 22 | 20240223 | 203200 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 23 | 20240223 | 203100 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 24 | 20240223 | 203000 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 25 | 20240223 | 202900 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 26 | 20240223 | 202800 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 27 | 20240223 | 202700 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 28 | 20240223 | 202600 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 29 | 20240223 | 202500 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 30 | 20240223 | 202400 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 31 | 20240223 | 202300 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 32 | 20240223 | 202200 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 5495 |
| 33 | 20240223 | 202100 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 34 | 20240223 | 202000 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 35 | 20240223 | 201900 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 36 | 20240223 | 201800 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 37 | 20240223 | 201700 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 38 | 20240223 | 201600 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 39 | 20240223 | 201500 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 40 | 20240223 | 201400 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 41 | 20240223 | 201300 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 42 | 20240223 | 201200 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 43 | 20240223 | 201100 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 44 | 20240223 | 201000 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 45 | 20240223 | 200900 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 46 | 20240223 | 200800 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 47 | 20240223 | 200700 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 48 | 20240223 | 200600 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 49 | 20240223 | 200500 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 50 | 20240223 | 200400 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 51 | 20240223 | 200300 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 52 | 20240223 | 200200 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 53 | 20240223 | 200100 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 54 | 20240223 | 200000 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 55 | 20240223 | 195900 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 56 | 20240223 | 195800 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 57 | 20240223 | 195700 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 58 | 20240223 | 195600 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 59 | 20240223 | 195500 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 60 | 20240223 | 195400 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 61 | 20240223 | 195300 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 62 | 20240223 | 195200 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 5495 |
| 63 | 20240223 | 195100 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 64 | 20240223 | 195000 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 65 | 20240223 | 194900 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 66 | 20240223 | 194800 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 67 | 20240223 | 194700 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 68 | 20240223 | 194600 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 69 | 20240223 | 194500 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 70 | 20240223 | 194400 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 71 | 20240223 | 194300 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 72 | 20240223 | 194200 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 73 | 20240223 | 194100 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 74 | 20240223 | 194000 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 75 | 20240223 | 193900 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 76 | 20240223 | 193800 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 77 | 20240223 | 193700 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 78 | 20240223 | 193600 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 79 | 20240223 | 193500 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 80 | 20240223 | 193400 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 81 | 20240223 | 193300 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 82 | 20240223 | 193200 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 83 | 20240223 | 193100 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 84 | 20240223 | 193000 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 85 | 20240223 | 192900 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 86 | 20240223 | 192800 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 87 | 20240223 | 192700 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 88 | 20240223 | 192600 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 89 | 20240223 | 192500 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 90 | 20240223 | 192400 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 91 | 20240223 | 192300 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 92 | 20240223 | 192200 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 5495 |
| 93 | 20240223 | 192100 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 94 | 20240223 | 192000 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 95 | 20240223 | 191900 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 96 | 20240223 | 191800 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 97 | 20240223 | 191700 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 98 | 20240223 | 191600 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 99 | 20240223 | 191500 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 100 | 20240223 | 191400 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 101 | 20240223 | 191300 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 102 | 20240223 | 191200 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 103 | 20240223 | 191100 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 104 | 20240223 | 191000 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 105 | 20240223 | 190900 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 106 | 20240223 | 190800 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 107 | 20240223 | 190700 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 108 | 20240223 | 190600 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 109 | 20240223 | 190500 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 110 | 20240223 | 190400 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 111 | 20240223 | 190300 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 112 | 20240223 | 190200 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 113 | 20240223 | 190100 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 114 | 20240223 | 190000 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 115 | 20240223 | 185900 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 116 | 20240223 | 185800 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 117 | 20240223 | 185700 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 118 | 20240223 | 185600 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 119 | 20240223 | 185500 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 120 | 20240223 | 185400 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 121 | 20240223 | 185300 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 122 | 20240223 | 185200 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 5495 |
| 123 | 20240223 | 185100 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 124 | 20240223 | 185000 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 125 | 20240223 | 184900 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 126 | 20240223 | 184800 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 127 | 20240223 | 184700 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 128 | 20240223 | 184600 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 129 | 20240223 | 184500 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 130 | 20240223 | 184400 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 131 | 20240223 | 184300 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 132 | 20240223 | 184200 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 133 | 20240223 | 184100 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 134 | 20240223 | 184000 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 135 | 20240223 | 183900 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 136 | 20240223 | 183800 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 137 | 20240223 | 183700 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 138 | 20240223 | 183600 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 139 | 20240223 | 183500 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 140 | 20240223 | 183400 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 141 | 20240223 | 183300 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 142 | 20240223 | 183200 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 143 | 20240223 | 183100 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 144 | 20240223 | 183000 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 145 | 20240223 | 182900 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 146 | 20240223 | 182800 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 147 | 20240223 | 182700 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 148 | 20240223 | 182600 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 149 | 20240223 | 182500 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 150 | 20240223 | 182400 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 151 | 20240223 | 182300 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 152 | 20240223 | 182200 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 5495 |
| 153 | 20240223 | 182100 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 154 | 20240223 | 182000 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 155 | 20240223 | 181900 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 156 | 20240223 | 181800 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 157 | 20240223 | 181700 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 158 | 20240223 | 181600 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 159 | 20240223 | 181500 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 160 | 20240223 | 181400 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 161 | 20240223 | 181300 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 162 | 20240223 | 181200 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 163 | 20240223 | 181100 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 164 | 20240223 | 181000 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 165 | 20240223 | 180900 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 166 | 20240223 | 180800 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 167 | 20240223 | 180700 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 168 | 20240223 | 180600 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 169 | 20240223 | 180500 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 170 | 20240223 | 180400 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 171 | 20240223 | 180300 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 172 | 20240223 | 180200 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 173 | 20240223 | 180100 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 174 | 20240223 | 180000 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 175 | 20240223 | 175900 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 176 | 20240223 | 175800 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 177 | 20240223 | 175700 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 178 | 20240223 | 175600 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 179 | 20240223 | 175500 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 180 | 20240223 | 175400 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 181 | 20240223 | 175300 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 182 | 20240223 | 175200 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 5495 |
| 183 | 20240223 | 175100 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 184 | 20240223 | 175000 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 185 | 20240223 | 174900 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 186 | 20240223 | 174800 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 187 | 20240223 | 174700 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 188 | 20240223 | 174600 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 189 | 20240223 | 174500 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 190 | 20240223 | 174400 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 191 | 20240223 | 174300 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 192 | 20240223 | 174200 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 193 | 20240223 | 174100 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 194 | 20240223 | 174000 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 195 | 20240223 | 173900 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 196 | 20240223 | 173800 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 197 | 20240223 | 173700 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 198 | 20240223 | 173600 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 199 | 20240223 | 173500 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 200 | 20240223 | 173400 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 201 | 20240223 | 173300 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 202 | 20240223 | 173200 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 203 | 20240223 | 173100 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 204 | 20240223 | 173000 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 205 | 20240223 | 172900 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 206 | 20240223 | 172800 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 207 | 20240223 | 172700 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 208 | 20240223 | 172600 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 209 | 20240223 | 172500 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 210 | 20240223 | 172400 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 211 | 20240223 | 172300 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 212 | 20240223 | 172200 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 5495 |
| 213 | 20240223 | 172100 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 214 | 20240223 | 172000 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 215 | 20240223 | 171900 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 216 | 20240223 | 171800 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 217 | 20240223 | 171700 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 218 | 20240223 | 171600 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 219 | 20240223 | 171500 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 220 | 20240223 | 171400 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 221 | 20240223 | 171300 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 222 | 20240223 | 171200 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 223 | 20240223 | 171100 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 224 | 20240223 | 171000 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 225 | 20240223 | 170900 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 226 | 20240223 | 170800 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 227 | 20240223 | 170700 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 228 | 20240223 | 170600 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 229 | 20240223 | 170500 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 230 | 20240223 | 170400 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 231 | 20240223 | 170300 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 232 | 20240223 | 170200 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 233 | 20240223 | 170100 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 234 | 20240223 | 170000 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 235 | 20240223 | 165900 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 236 | 20240223 | 165800 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 237 | 20240223 | 165700 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 238 | 20240223 | 165600 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 239 | 20240223 | 165500 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 240 | 20240223 | 165400 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 241 | 20240223 | 165300 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 242 | 20240223 | 165200 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 5495 |
| 243 | 20240223 | 165100 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 244 | 20240223 | 165000 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 245 | 20240223 | 164900 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 246 | 20240223 | 164800 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 247 | 20240223 | 164700 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 248 | 20240223 | 164600 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 249 | 20240223 | 164500 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 250 | 20240223 | 164400 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 251 | 20240223 | 164300 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 252 | 20240223 | 164200 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 253 | 20240223 | 164100 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 254 | 20240223 | 164000 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 255 | 20240223 | 163900 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 256 | 20240223 | 163800 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 257 | 20240223 | 163700 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 258 | 20240223 | 163600 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 259 | 20240223 | 163500 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 260 | 20240223 | 163400 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 261 | 20240223 | 163300 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 262 | 20240223 | 163200 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 263 | 20240223 | 163100 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 264 | 20240223 | 163000 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 265 | 20240223 | 162900 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 266 | 20240223 | 162800 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 267 | 20240223 | 162700 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 268 | 20240223 | 162600 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 269 | 20240223 | 162500 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 270 | 20240223 | 162400 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 271 | 20240223 | 162300 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 272 | 20240223 | 162200 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 5495 |
| 273 | 20240223 | 162100 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 274 | 20240223 | 162000 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 275 | 20240223 | 161900 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 276 | 20240223 | 161800 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 277 | 20240223 | 161700 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 278 | 20240223 | 161600 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 279 | 20240223 | 161500 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 280 | 20240223 | 161400 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 281 | 20240223 | 161300 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 282 | 20240223 | 161200 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 283 | 20240223 | 161100 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 284 | 20240223 | 161000 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 285 | 20240223 | 160900 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 286 | 20240223 | 160800 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 287 | 20240223 | 160700 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 288 | 20240223 | 160600 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 289 | 20240223 | 160500 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 290 | 20240223 | 160400 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 291 | 20240223 | 160300 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 292 | 20240223 | 160200 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 293 | 20240223 | 160100 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 294 | 20240223 | 160000 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 295 | 20240223 | 155900 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 296 | 20240223 | 155800 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 297 | 20240223 | 155700 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 298 | 20240223 | 155600 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 299 | 20240223 | 155500 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 300 | 20240223 | 155400 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 301 | 20240223 | 155300 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 302 | 20240223 | 155200 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 5495 |
| 303 | 20240223 | 155100 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 304 | 20240223 | 155000 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 305 | 20240223 | 154900 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 306 | 20240223 | 154800 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 307 | 20240223 | 154700 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 308 | 20240223 | 154600 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 309 | 20240223 | 154500 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 310 | 20240223 | 154400 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 311 | 20240223 | 154300 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 312 | 20240223 | 154200 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 313 | 20240223 | 154100 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 314 | 20240223 | 154000 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 315 | 20240223 | 153900 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 316 | 20240223 | 153800 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 317 | 20240223 | 153700 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 318 | 20240223 | 153600 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 319 | 20240223 | 153500 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 320 | 20240223 | 153400 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 321 | 20240223 | 153300 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 322 | 20240223 | 153200 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 323 | 20240223 | 153100 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 324 | 20240223 | 153000 | 17310379300 | 69300 | 69300 | 69300 | 69300 | 5495 |
| 325 | 20240223 | 152900 | 16929575800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 326 | 20240223 | 152800 | 16929575800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 327 | 20240223 | 152700 | 16929575800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 328 | 20240223 | 152600 | 16929575800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 329 | 20240223 | 152500 | 16929575800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 330 | 20240223 | 152400 | 16929575800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 331 | 20240223 | 152300 | 16929575800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 332 | 20240223 | 152200 | 16929575800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 333 | 20240223 | 152100 | 16929575800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 334 | 20240223 | 152000 | 16929575800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 335 | 20240223 | 151900 | 16929575800 | 69400 | 69500 | 69500 | 69300 | 670 |
| 336 | 20240223 | 151800 | 16883070200 | 69500 | 69500 | 69500 | 69400 | 251 |
| 337 | 20240223 | 151700 | 16865639800 | 69400 | 69500 | 69500 | 69400 | 619 |
| 338 | 20240223 | 151600 | 16822643100 | 69500 | 69500 | 69500 | 69400 | 350 |
| 339 | 20240223 | 151500 | 16798322700 | 69500 | 69500 | 69500 | 69400 | 378 |
| 340 | 20240223 | 151400 | 16772058600 | 69400 | 69400 | 69500 | 69400 | 586 |
| 341 | 20240223 | 151300 | 16731372300 | 69500 | 69500 | 69500 | 69400 | 726 |
| 342 | 20240223 | 151200 | 16680951600 | 69400 | 69500 | 69500 | 69400 | 567 |
| 343 | 20240223 | 151100 | 16641559900 | 69500 | 69500 | 69500 | 69400 | 399 |
| 344 | 20240223 | 151000 | 16613833400 | 69500 | 69500 | 69500 | 69400 | 433 |
| 345 | 20240223 | 150900 | 16583743600 | 69500 | 69500 | 69500 | 69400 | 329 |
| 346 | 20240223 | 150800 | 16560881900 | 69400 | 69400 | 69500 | 69400 | 397 |
| 347 | 20240223 | 150700 | 16533306600 | 69500 | 69400 | 69500 | 69400 | 606 |
| 348 | 20240223 | 150600 | 16491197500 | 69500 | 69400 | 69500 | 69400 | 368 |
| 349 | 20240223 | 150500 | 16465627900 | 69500 | 69400 | 69500 | 69400 | 398 |
| 350 | 20240223 | 150400 | 16437976300 | 69500 | 69500 | 69500 | 69400 | 393 |
| 351 | 20240223 | 150300 | 16410668300 | 69400 | 69500 | 69500 | 69400 | 348 |
| 352 | 20240223 | 150200 | 16386488700 | 69400 | 69400 | 69500 | 69400 | 399 |
| 353 | 20240223 | 150100 | 16358765700 | 69400 | 69500 | 69500 | 69400 | 479 |
| 354 | 20240223 | 150000 | 16325483200 | 69500 | 69400 | 69500 | 69300 | 313 |
| 355 | 20240223 | 145900 | 16303744900 | 69400 | 69600 | 69600 | 69400 | 819 |
| 356 | 20240223 | 145800 | 16246845800 | 69500 | 69500 | 69600 | 69400 | 1518 |
| 357 | 20240223 | 145700 | 16141341400 | 69400 | 69500 | 69500 | 69400 | 416 |
| 358 | 20240223 | 145600 | 16112440900 | 69500 | 69400 | 69500 | 69400 | 697 |
| 359 | 20240223 | 145500 | 16064014000 | 69400 | 69500 | 69500 | 69400 | 352 |
| 360 | 20240223 | 145400 | 16039559200 | 69500 | 69500 | 69500 | 69400 | 479 |
| 361 | 20240223 | 145300 | 16006284000 | 69500 | 69500 | 69500 | 69400 | 432 |
| 362 | 20240223 | 145200 | 15976268800 | 69400 | 69500 | 69500 | 69400 | 665 |
| 363 | 20240223 | 145100 | 15930061900 | 69400 | 69500 | 69600 | 69400 | 661 |
| 364 | 20240223 | 145000 | 15884139600 | 69500 | 69400 | 69500 | 69400 | 511 |
| 365 | 20240223 | 144900 | 15848644200 | 69500 | 69500 | 69600 | 69400 | 830 |
| 366 | 20240223 | 144800 | 15790960400 | 69500 | 69500 | 69500 | 69400 | 658 |
| 367 | 20240223 | 144700 | 15745248600 | 69500 | 69400 | 69500 | 69300 | 527 |
| 368 | 20240223 | 144600 | 15708679300 | 69300 | 69400 | 69400 | 69300 | 262 |
| 369 | 20240223 | 144500 | 15690508500 | 69300 | 69300 | 69400 | 69300 | 785 |
| 370 | 20240223 | 144400 | 15636056900 | 69300 | 69200 | 69400 | 69200 | 265 |
| 371 | 20240223 | 144300 | 15617681700 | 69200 | 69100 | 69300 | 69100 | 241 |
| 372 | 20240223 | 144200 | 15600993200 | 69200 | 69100 | 69400 | 69100 | 673 |
| 373 | 20240223 | 144100 | 15554338700 | 69200 | 69400 | 69400 | 68900 | 2771 |
| 374 | 20240223 | 144000 | 15362941600 | 69500 | 69500 | 69500 | 69400 | 487 |
| 375 | 20240223 | 143900 | 15329112200 | 69400 | 69500 | 69600 | 69400 | 891 |
| 376 | 20240223 | 143800 | 15267195200 | 69500 | 69400 | 69500 | 69400 | 663 |
| 377 | 20240223 | 143700 | 15221136700 | 69400 | 69500 | 69500 | 69400 | 298 |
| 378 | 20240223 | 143600 | 15200441800 | 69400 | 69500 | 69500 | 69400 | 294 |
| 379 | 20240223 | 143500 | 15180022900 | 69400 | 69300 | 69500 | 69300 | 448 |
| 380 | 20240223 | 143400 | 15148906100 | 69400 | 69500 | 69500 | 69300 | 404 |
| 381 | 20240223 | 143300 | 15120865400 | 69400 | 69400 | 69500 | 69400 | 374 |
| 382 | 20240223 | 143200 | 15094893200 | 69500 | 69400 | 69500 | 69400 | 248 |
| 383 | 20240223 | 143100 | 15077664500 | 69400 | 69400 | 69500 | 69400 | 704 |
| 384 | 20240223 | 143000 | 15028758500 | 69400 | 69400 | 69500 | 69400 | 346 |
| 385 | 20240223 | 142900 | 15004734600 | 69400 | 69300 | 69500 | 69300 | 254 |
| 386 | 20240223 | 142800 | 14987092100 | 69400 | 69400 | 69500 | 69300 | 996 |
| 387 | 20240223 | 142700 | 14917925000 | 69400 | 69500 | 69500 | 69300 | 448 |
| 388 | 20240223 | 142600 | 14886821800 | 69500 | 69400 | 69500 | 69400 | 457 |
| 389 | 20240223 | 142500 | 14855072600 | 69400 | 69400 | 69500 | 69400 | 541 |
| 390 | 20240223 | 142400 | 14817514800 | 69400 | 69400 | 69500 | 69400 | 573 |
| 391 | 20240223 | 142300 | 14777703000 | 69400 | 69400 | 69500 | 69400 | 288 |
| 392 | 20240223 | 142200 | 14757700100 | 69400 | 69400 | 69500 | 69400 | 378 |
| 393 | 20240223 | 142100 | 14731447600 | 69400 | 69300 | 69500 | 69300 | 519 |
| 394 | 20240223 | 142000 | 14695424400 | 69400 | 69400 | 69400 | 69300 | 380 |
| 395 | 20240223 | 141900 | 14669066500 | 69300 | 69300 | 69400 | 69300 | 311 |
| 396 | 20240223 | 141800 | 14647501500 | 69300 | 69300 | 69400 | 69300 | 251 |
| 397 | 20240223 | 141700 | 14630093500 | 69300 | 69200 | 69400 | 69200 | 1000 |
| 398 | 20240223 | 141600 | 14560760400 | 69200 | 69400 | 69400 | 69200 | 1432 |
| 399 | 20240223 | 141500 | 14461519300 | 69400 | 69300 | 69400 | 69300 | 247 |
| 400 | 20240223 | 141400 | 14444386500 | 69300 | 69300 | 69400 | 69300 | 734 |
| 401 | 20240223 | 141300 | 14393469900 | 69300 | 69300 | 69400 | 69300 | 419 |
| 402 | 20240223 | 141200 | 14364402400 | 69400 | 69400 | 69400 | 69300 | 293 |
| 403 | 20240223 | 141100 | 14344082700 | 69300 | 69300 | 69400 | 69300 | 185 |
| 404 | 20240223 | 141000 | 14331256100 | 69300 | 69200 | 69400 | 69200 | 706 |
| 405 | 20240223 | 140900 | 14282336100 | 69300 | 69200 | 69300 | 69200 | 214 |
| 406 | 20240223 | 140800 | 14267516100 | 69300 | 69200 | 69300 | 69200 | 307 |
| 407 | 20240223 | 140700 | 14246252700 | 69200 | 69200 | 69300 | 69200 | 578 |
| 408 | 20240223 | 140600 | 14206204900 | 69200 | 69300 | 69300 | 69200 | 192 |
| 409 | 20240223 | 140500 | 14192912100 | 69200 | 69300 | 69400 | 69200 | 882 |
| 410 | 20240223 | 140400 | 14131823400 | 69400 | 69500 | 69500 | 69300 | 730 |
| 411 | 20240223 | 140300 | 14081135200 | 69400 | 69400 | 69500 | 69400 | 499 |
| 412 | 20240223 | 140200 | 14046468400 | 69500 | 69500 | 69600 | 69400 | 598 |
| 413 | 20240223 | 140100 | 14004910400 | 69500 | 69600 | 69600 | 69500 | 201 |
| 414 | 20240223 | 140000 | 13990927700 | 69500 | 69600 | 69600 | 69500 | 605 |
| 415 | 20240223 | 135900 | 13948835100 | 69600 | 69600 | 69600 | 69500 | 259 |
| 416 | 20240223 | 135800 | 13930818800 | 69600 | 69500 | 69600 | 69500 | 203 |
| 417 | 20240223 | 135700 | 13916698900 | 69600 | 69600 | 69600 | 69500 | 499 |
| 418 | 20240223 | 135600 | 13881983100 | 69600 | 69600 | 69600 | 69500 | 510 |
| 419 | 20240223 | 135500 | 13846493600 | 69600 | 69500 | 69600 | 69500 | 448 |
| 420 | 20240223 | 135400 | 13815325100 | 69500 | 69600 | 69600 | 69500 | 530 |
| 421 | 20240223 | 135300 | 13778449800 | 69500 | 69400 | 69600 | 69400 | 301 |
| 422 | 20240223 | 135200 | 13757525800 | 69500 | 69500 | 69600 | 69400 | 399 |
| 423 | 20240223 | 135100 | 13729795900 | 69500 | 69500 | 69600 | 69500 | 493 |
| 424 | 20240223 | 135000 | 13695508900 | 69500 | 69600 | 69600 | 69400 | 147 |
| 425 | 20240223 | 134900 | 13685292600 | 69400 | 69500 | 69600 | 69400 | 644 |
| 426 | 20240223 | 134800 | 13640545700 | 69500 | 69500 | 69500 | 69400 | 346 |
| 427 | 20240223 | 134700 | 13616509800 | 69400 | 69400 | 69500 | 69400 | 171 |
| 428 | 20240223 | 134600 | 13604636500 | 69500 | 69400 | 69600 | 69400 | 1311 |
| 429 | 20240223 | 134500 | 13513539700 | 69400 | 69400 | 69500 | 69400 | 223 |
| 430 | 20240223 | 134400 | 13498053500 | 69400 | 69500 | 69600 | 69300 | 899 |
| 431 | 20240223 | 134300 | 13435657200 | 69500 | 69500 | 69600 | 69500 | 362 |
| 432 | 20240223 | 134200 | 13410496300 | 69600 | 69500 | 69600 | 69400 | 603 |
| 433 | 20240223 | 134100 | 13368557000 | 69500 | 69600 | 69600 | 69400 | 588 |
| 434 | 20240223 | 134000 | 13327688900 | 69600 | 69600 | 69600 | 69500 | 380 |
| 435 | 20240223 | 133900 | 13301256500 | 69600 | 69500 | 69600 | 69500 | 440 |
| 436 | 20240223 | 133800 | 13270640900 | 69600 | 69600 | 69600 | 69500 | 250 |
| 437 | 20240223 | 133700 | 13253249200 | 69600 | 69500 | 69600 | 69500 | 322 |
| 438 | 20240223 | 133600 | 13230855800 | 69500 | 69600 | 69600 | 69500 | 204 |
| 439 | 20240223 | 133500 | 13216664500 | 69500 | 69400 | 69600 | 69400 | 490 |
| 440 | 20240223 | 133400 | 13182606800 | 69400 | 69400 | 69500 | 69400 | 262 |
| 441 | 20240223 | 133300 | 13164412500 | 69500 | 69400 | 69500 | 69400 | 291 |
| 442 | 20240223 | 133200 | 13144195000 | 69400 | 69400 | 69500 | 69300 | 658 |
| 443 | 20240223 | 133100 | 13098516100 | 69400 | 69400 | 69400 | 69300 | 234 |
| 444 | 20240223 | 133000 | 13082287700 | 69300 | 69400 | 69400 | 69300 | 175 |
| 445 | 20240223 | 132900 | 13070151700 | 69400 | 69500 | 69500 | 69300 | 259 |
| 446 | 20240223 | 132800 | 13052178000 | 69500 | 69400 | 69600 | 69400 | 1080 |
| 447 | 20240223 | 132700 | 12977147500 | 69400 | 69400 | 69500 | 69400 | 144 |
| 448 | 20240223 | 132600 | 12967149500 | 69500 | 69400 | 69500 | 69400 | 238 |
| 449 | 20240223 | 132500 | 12950620800 | 69400 | 69400 | 69500 | 69300 | 633 |
| 450 | 20240223 | 132400 | 12906687300 | 69500 | 69500 | 69600 | 69400 | 1665 |
| 451 | 20240223 | 132300 | 12790903700 | 69500 | 69500 | 69600 | 69500 | 231 |
| 452 | 20240223 | 132200 | 12774840400 | 69600 | 69600 | 69600 | 69500 | 205 |
| 453 | 20240223 | 132100 | 12760579200 | 69500 | 69400 | 69600 | 69400 | 468 |
| 454 | 20240223 | 132000 | 12728036200 | 69400 | 69400 | 69600 | 69400 | 657 |
| 455 | 20240223 | 131900 | 12682373000 | 69400 | 69500 | 69500 | 69400 | 663 |
| 456 | 20240223 | 131800 | 12636302900 | 69400 | 69300 | 69500 | 69300 | 741 |
| 457 | 20240223 | 131700 | 12584858500 | 69300 | 69300 | 69400 | 69300 | 342 |
| 458 | 20240223 | 131600 | 12561133400 | 69400 | 69400 | 69400 | 69300 | 279 |
| 459 | 20240223 | 131500 | 12541779100 | 69300 | 69300 | 69400 | 69300 | 306 |
| 460 | 20240223 | 131400 | 12520554900 | 69300 | 69400 | 69400 | 69300 | 150 |
| 461 | 20240223 | 131300 | 12510155400 | 69300 | 69100 | 69400 | 69100 | 247 |
| 462 | 20240223 | 131200 | 12493027900 | 69200 | 69300 | 69400 | 69100 | 356 |
| 463 | 20240223 | 131100 | 12468368600 | 69300 | 69400 | 69400 | 69200 | 178 |
| 464 | 20240223 | 131000 | 12456031600 | 69300 | 69300 | 69400 | 69300 | 486 |
| 465 | 20240223 | 130900 | 12422325600 | 69300 | 69400 | 69400 | 69300 | 317 |
| 466 | 20240223 | 130800 | 12400348700 | 69300 | 69300 | 69400 | 69300 | 347 |
| 467 | 20240223 | 130700 | 12376287600 | 69400 | 69300 | 69400 | 69300 | 221 |
| 468 | 20240223 | 130600 | 12360962200 | 69200 | 69300 | 69300 | 69200 | 276 |
| 469 | 20240223 | 130500 | 12341849600 | 69300 | 69200 | 69300 | 69200 | 131 |
| 470 | 20240223 | 130400 | 12332777000 | 69200 | 69300 | 69300 | 69200 | 170 |
| 471 | 20240223 | 130300 | 12321005600 | 69300 | 69200 | 69300 | 69200 | 246 |
| 472 | 20240223 | 130200 | 12303971800 | 69300 | 69200 | 69300 | 69200 | 124 |
| 473 | 20240223 | 130100 | 12295385700 | 69200 | 69100 | 69300 | 69100 | 1087 |
| 474 | 20240223 | 130000 | 12220131900 | 69100 | 69100 | 69200 | 69100 | 279 |
| 475 | 20240223 | 125900 | 12200843200 | 69100 | 69100 | 69200 | 69100 | 216 |
| 476 | 20240223 | 125800 | 12185915900 | 69100 | 69100 | 69200 | 69100 | 99 |
| 477 | 20240223 | 125700 | 12179074700 | 69100 | 69100 | 69200 | 69100 | 448 |
| 478 | 20240223 | 125600 | 12148098700 | 69100 | 69100 | 69100 | 69100 | 133 |
| 479 | 20240223 | 125500 | 12138908400 | 69100 | 69100 | 69200 | 69100 | 181 |
| 480 | 20240223 | 125400 | 12126398800 | 69100 | 69100 | 69200 | 69100 | 276 |
| 481 | 20240223 | 125300 | 12107321100 | 69100 | 69100 | 69200 | 69100 | 210 |
| 482 | 20240223 | 125200 | 12092809900 | 69100 | 69100 | 69200 | 69100 | 305 |
| 483 | 20240223 | 125100 | 12071724900 | 69100 | 69100 | 69200 | 69100 | 262 |
| 484 | 20240223 | 125000 | 12053613300 | 69200 | 69100 | 69200 | 69100 | 178 |
| 485 | 20240223 | 124900 | 12041305800 | 69100 | 69100 | 69200 | 69100 | 269 |
| 486 | 20240223 | 124800 | 12022715800 | 69100 | 69000 | 69200 | 69000 | 351 |
| 487 | 20240223 | 124700 | 11998453600 | 69000 | 69000 | 69100 | 69000 | 157 |
| 488 | 20240223 | 124600 | 11987619700 | 69000 | 69000 | 69100 | 69000 | 166 |
| 489 | 20240223 | 124500 | 11976164500 | 69000 | 69000 | 69100 | 69000 | 202 |
| 490 | 20240223 | 124400 | 11962223400 | 69000 | 69000 | 69000 | 68900 | 174 |
| 491 | 20240223 | 124300 | 11950225800 | 69000 | 68900 | 69100 | 68800 | 387 |
| 492 | 20240223 | 124200 | 11923498300 | 69000 | 69000 | 69000 | 68800 | 687 |
| 493 | 20240223 | 124100 | 11876172300 | 69000 | 69000 | 69100 | 68900 | 266 |
| 494 | 20240223 | 124000 | 11857827700 | 68900 | 69000 | 69100 | 68900 | 336 |
| 495 | 20240223 | 123900 | 11834642900 | 69000 | 68900 | 69100 | 68900 | 185 |
| 496 | 20240223 | 123800 | 11821878100 | 69000 | 69100 | 69200 | 68900 | 378 |
| 497 | 20240223 | 123700 | 11795756800 | 69100 | 69100 | 69100 | 69100 | 121 |
| 498 | 20240223 | 123600 | 11787395700 | 69100 | 69100 | 69200 | 69000 | 162 |
| 499 | 20240223 | 123500 | 11776202200 | 69000 | 68900 | 69100 | 68900 | 835 |
| 500 | 20240223 | 123400 | 11718556000 | 68900 | 68900 | 69000 | 68900 | 141 |
| 501 | 20240223 | 123300 | 11708834600 | 68900 | 68900 | 69000 | 68900 | 257 |
| 502 | 20240223 | 123200 | 11691115300 | 68900 | 68900 | 69000 | 68700 | 190 |
| 503 | 20240223 | 123100 | 11678031700 | 68800 | 68900 | 69000 | 68600 | 4814 |
| 504 | 20240223 | 123000 | 11346940000 | 68900 | 68900 | 69000 | 68900 | 215 |
| 505 | 20240223 | 122900 | 11332118600 | 68900 | 69000 | 69000 | 68900 | 228 |
| 506 | 20240223 | 122800 | 11316399200 | 69000 | 68900 | 69000 | 68900 | 1138 |
| 507 | 20240223 | 122700 | 11237986900 | 68900 | 69000 | 69000 | 68900 | 200 |
| 508 | 20240223 | 122600 | 11224200000 | 68900 | 69000 | 69000 | 68900 | 394 |
| 509 | 20240223 | 122500 | 11197033000 | 69100 | 68900 | 69100 | 68900 | 666 |
| 510 | 20240223 | 122400 | 11151037700 | 68900 | 69100 | 69100 | 68900 | 150 |
| 511 | 20240223 | 122300 | 11140694200 | 69000 | 69000 | 69100 | 69000 | 201 |
| 512 | 20240223 | 122200 | 11126823400 | 69000 | 69100 | 69100 | 69000 | 1219 |
| 513 | 20240223 | 122100 | 11042695600 | 69000 | 69000 | 69100 | 69000 | 506 |
| 514 | 20240223 | 122000 | 11007754200 | 69000 | 69000 | 69100 | 69000 | 185 |
| 515 | 20240223 | 121900 | 10994980600 | 69000 | 69100 | 69100 | 69000 | 272 |
| 516 | 20240223 | 121800 | 10976196700 | 69100 | 69000 | 69100 | 69000 | 239 |
| 517 | 20240223 | 121700 | 10959698800 | 69000 | 69000 | 69100 | 69000 | 240 |
| 518 | 20240223 | 121600 | 10943127900 | 69100 | 69000 | 69100 | 69000 | 282 |
| 519 | 20240223 | 121500 | 10923660200 | 69000 | 69100 | 69200 | 69000 | 266 |
| 520 | 20240223 | 121400 | 10905281700 | 69100 | 69200 | 69200 | 69100 | 224 |
| 521 | 20240223 | 121300 | 10889801700 | 69100 | 69100 | 69200 | 69000 | 349 |
| 522 | 20240223 | 121200 | 10865694100 | 69100 | 69100 | 69200 | 69100 | 323 |
| 523 | 20240223 | 121100 | 10843359900 | 69100 | 69100 | 69200 | 69100 | 112 |
| 524 | 20240223 | 121000 | 10835619600 | 69100 | 69100 | 69200 | 69000 | 225 |
| 525 | 20240223 | 120900 | 10820069600 | 69100 | 69100 | 69200 | 69100 | 396 |
| 526 | 20240223 | 120800 | 10792701300 | 69100 | 69100 | 69200 | 69100 | 207 |
| 527 | 20240223 | 120700 | 10778391500 | 69100 | 69200 | 69200 | 69100 | 118 |
| 528 | 20240223 | 120600 | 10770233800 | 69200 | 69100 | 69200 | 69100 | 214 |
| 529 | 20240223 | 120500 | 10755438300 | 69100 | 69100 | 69200 | 69100 | 583 |
| 530 | 20240223 | 120400 | 10715151200 | 69100 | 69100 | 69200 | 69100 | 158 |
| 531 | 20240223 | 120300 | 10704229800 | 69200 | 69000 | 69200 | 69000 | 485 |
| 532 | 20240223 | 120200 | 10670705600 | 69000 | 69200 | 69200 | 69000 | 179 |
| 533 | 20240223 | 120100 | 10658334300 | 69100 | 69100 | 69200 | 69000 | 182 |
| 534 | 20240223 | 120000 | 10645755400 | 69100 | 69100 | 69200 | 69000 | 492 |
| 535 | 20240223 | 115900 | 10611772900 | 69200 | 69300 | 69300 | 69100 | 501 |
| 536 | 20240223 | 115800 | 10577102600 | 69300 | 69300 | 69300 | 69200 | 265 |
| 537 | 20240223 | 115700 | 10558756300 | 69300 | 69200 | 69300 | 69200 | 182 |
| 538 | 20240223 | 115600 | 10546153600 | 69200 | 69000 | 69300 | 69000 | 284 |
| 539 | 20240223 | 115500 | 10526500600 | 69000 | 69100 | 69200 | 69000 | 509 |
| 540 | 20240223 | 115400 | 10491334200 | 69000 | 69300 | 69300 | 68800 | 10577 |
| 541 | 20240223 | 115300 | 9761826100 | 69400 | 69300 | 69400 | 69200 | 301 |
| 542 | 20240223 | 115200 | 9740961500 | 69300 | 69400 | 69500 | 69200 | 672 |
| 543 | 20240223 | 115100 | 9694380500 | 69500 | 69300 | 69500 | 69300 | 299 |
| 544 | 20240223 | 115000 | 9673615100 | 69300 | 69500 | 69500 | 69300 | 384 |
| 545 | 20240223 | 114900 | 9646978700 | 69400 | 69400 | 69500 | 69300 | 150 |
| 546 | 20240223 | 114800 | 9636560200 | 69400 | 69400 | 69500 | 69400 | 232 |
| 547 | 20240223 | 114700 | 9620449100 | 69500 | 69300 | 69500 | 69300 | 355 |
| 548 | 20240223 | 114600 | 9595807200 | 69400 | 69400 | 69400 | 69300 | 121 |
| 549 | 20240223 | 114500 | 9587418500 | 69300 | 69400 | 69500 | 69300 | 228 |
| 550 | 20240223 | 114400 | 9571590100 | 69400 | 69300 | 69500 | 69300 | 487 |
| 551 | 20240223 | 114300 | 9537791400 | 69300 | 69200 | 69400 | 69200 | 89 |
| 552 | 20240223 | 114200 | 9531626200 | 69200 | 69300 | 69400 | 69200 | 178 |
| 553 | 20240223 | 114100 | 9519295500 | 69300 | 69300 | 69400 | 69200 | 396 |
| 554 | 20240223 | 114000 | 9491834400 | 69400 | 69300 | 69400 | 69200 | 227 |
| 555 | 20240223 | 113900 | 9476102600 | 69300 | 69300 | 69400 | 69300 | 242 |
| 556 | 20240223 | 113800 | 9459329700 | 69300 | 69300 | 69400 | 69300 | 252 |
| 557 | 20240223 | 113700 | 9441858200 | 69300 | 69300 | 69400 | 69300 | 128 |
| 558 | 20240223 | 113600 | 9432986300 | 69300 | 69300 | 69400 | 69300 | 247 |
| 559 | 20240223 | 113500 | 9415862600 | 69300 | 69200 | 69400 | 69200 | 315 |
| 560 | 20240223 | 113400 | 9394035000 | 69300 | 69200 | 69300 | 69200 | 235 |
| 561 | 20240223 | 113300 | 9377759400 | 69300 | 69300 | 69300 | 69200 | 296 |
| 562 | 20240223 | 113200 | 9357260100 | 69400 | 69300 | 69500 | 69300 | 433 |
| 563 | 20240223 | 113100 | 9327219400 | 69300 | 69300 | 69400 | 69300 | 74 |
| 564 | 20240223 | 113000 | 9322089800 | 69400 | 69500 | 69500 | 69300 | 506 |
| 565 | 20240223 | 112900 | 9286961400 | 69500 | 69500 | 69500 | 69400 | 272 |
| 566 | 20240223 | 112800 | 9268081600 | 69500 | 69300 | 69500 | 69300 | 361 |
| 567 | 20240223 | 112700 | 9243023300 | 69300 | 69300 | 69400 | 69300 | 581 |
| 568 | 20240223 | 112600 | 9202730600 | 69300 | 69300 | 69400 | 69300 | 223 |
| 569 | 20240223 | 112500 | 9187263900 | 69300 | 69300 | 69400 | 69300 | 330 |
| 570 | 20240223 | 112400 | 9164377100 | 69300 | 69300 | 69400 | 69300 | 244 |
| 571 | 20240223 | 112300 | 9147457700 | 69300 | 69300 | 69400 | 69300 | 484 |
| 572 | 20240223 | 112200 | 9113904900 | 69400 | 69300 | 69400 | 69200 | 311 |
| 573 | 20240223 | 112100 | 9092335400 | 69400 | 69400 | 69400 | 69300 | 230 |
| 574 | 20240223 | 112000 | 9076390500 | 69300 | 69200 | 69400 | 69200 | 289 |
| 575 | 20240223 | 111900 | 9056353700 | 69300 | 69300 | 69400 | 69200 | 615 |
| 576 | 20240223 | 111800 | 9013741400 | 69400 | 69300 | 69400 | 69300 | 254 |
| 577 | 20240223 | 111700 | 8996123800 | 69300 | 69400 | 69400 | 69300 | 348 |
| 578 | 20240223 | 111600 | 8971986600 | 69400 | 69400 | 69400 | 69300 | 318 |
| 579 | 20240223 | 111500 | 8949929900 | 69300 | 69200 | 69300 | 69200 | 355 |
| 580 | 20240223 | 111400 | 8925339600 | 69300 | 69300 | 69500 | 69200 | 984 |
| 581 | 20240223 | 111300 | 8857092200 | 69300 | 69300 | 69400 | 69300 | 377 |
| 582 | 20240223 | 111200 | 8830944400 | 69400 | 69400 | 69400 | 69200 | 207 |
| 583 | 20240223 | 111100 | 8816592900 | 69300 | 69300 | 69400 | 69300 | 352 |
| 584 | 20240223 | 111000 | 8792181800 | 69300 | 69400 | 69400 | 69300 | 186 |
| 585 | 20240223 | 110900 | 8779283900 | 69300 | 69300 | 69400 | 69300 | 651 |
| 586 | 20240223 | 110800 | 8734138000 | 69300 | 69300 | 69400 | 69300 | 217 |
| 587 | 20240223 | 110700 | 8719088800 | 69400 | 69300 | 69400 | 69200 | 547 |
| 588 | 20240223 | 110600 | 8681169600 | 69300 | 69200 | 69300 | 69200 | 354 |
| 589 | 20240223 | 110500 | 8656651500 | 69200 | 69200 | 69300 | 69200 | 388 |
| 590 | 20240223 | 110400 | 8629780000 | 69300 | 69300 | 69300 | 69200 | 246 |
| 591 | 20240223 | 110300 | 8612739600 | 69200 | 69200 | 69300 | 69100 | 1330 |
| 592 | 20240223 | 110200 | 8520742300 | 69200 | 69200 | 69300 | 69200 | 223 |
| 593 | 20240223 | 110100 | 8505299700 | 69200 | 69200 | 69300 | 69200 | 286 |
| 594 | 20240223 | 110000 | 8485493100 | 69300 | 69200 | 69300 | 69200 | 414 |
| 595 | 20240223 | 105900 | 8456812500 | 69200 | 69100 | 69300 | 69100 | 362 |
| 596 | 20240223 | 105800 | 8431755900 | 69200 | 69200 | 69200 | 69100 | 931 |
| 597 | 20240223 | 105700 | 8367364300 | 69200 | 69100 | 69300 | 69100 | 1484 |
| 598 | 20240223 | 105600 | 8264636900 | 69200 | 69200 | 69200 | 69100 | 724 |
| 599 | 20240223 | 105500 | 8214550300 | 69200 | 69200 | 69300 | 69100 | 1053 |
| 600 | 20240223 | 105400 | 8141663100 | 69200 | 69200 | 69300 | 69200 | 348 |
| 601 | 20240223 | 105300 | 8117562100 | 69300 | 69200 | 69300 | 69200 | 277 |
| 602 | 20240223 | 105200 | 8098373400 | 69200 | 69400 | 69400 | 69200 | 695 |
| 603 | 20240223 | 105100 | 8050198200 | 69300 | 69300 | 69400 | 69200 | 284 |
| 604 | 20240223 | 105000 | 8030523200 | 69400 | 69200 | 69400 | 69200 | 217 |
| 605 | 20240223 | 104900 | 8015468300 | 69300 | 69300 | 69400 | 69300 | 1031 |
| 606 | 20240223 | 104800 | 7944007100 | 69300 | 69400 | 69500 | 69300 | 434 |
| 607 | 20240223 | 104700 | 7913881800 | 69500 | 69300 | 69500 | 69200 | 4802 |
| 608 | 20240223 | 104600 | 7580705900 | 69200 | 69400 | 69400 | 69200 | 372 |
| 609 | 20240223 | 104500 | 7554930700 | 69400 | 69300 | 69400 | 69200 | 1812 |
| 610 | 20240223 | 104400 | 7429431100 | 69300 | 69200 | 69400 | 69200 | 609 |
| 611 | 20240223 | 104300 | 7387251100 | 69200 | 69200 | 69300 | 69200 | 475 |
| 612 | 20240223 | 104200 | 7354342300 | 69200 | 69300 | 69500 | 69200 | 618 |
| 613 | 20240223 | 104100 | 7311515200 | 69300 | 69600 | 69700 | 69200 | 14580 |
| 614 | 20240223 | 104000 | 6300119100 | 69600 | 69700 | 69800 | 69600 | 432 |
| 615 | 20240223 | 103900 | 6269999900 | 69700 | 69600 | 69800 | 69600 | 605 |
| 616 | 20240223 | 103800 | 6227824200 | 69600 | 69800 | 69900 | 69600 | 1074 |
| 617 | 20240223 | 103700 | 6152878200 | 69800 | 69800 | 69900 | 69800 | 195 |
| 618 | 20240223 | 103600 | 6139260000 | 69900 | 69800 | 69900 | 69700 | 555 |
| 619 | 20240223 | 103500 | 6100511300 | 69800 | 69800 | 69900 | 69700 | 377 |
| 620 | 20240223 | 103400 | 6074199600 | 69800 | 69800 | 69800 | 69700 | 375 |
| 621 | 20240223 | 103300 | 6048040200 | 69700 | 69700 | 69800 | 69600 | 2249 |
| 622 | 20240223 | 103200 | 5891281700 | 69700 | 69600 | 69700 | 69600 | 286 |
| 623 | 20240223 | 103100 | 5871362800 | 69700 | 69600 | 69700 | 69600 | 696 |
| 624 | 20240223 | 103000 | 5822902500 | 69600 | 69800 | 69800 | 69600 | 1618 |
| 625 | 20240223 | 102900 | 5710144500 | 69800 | 69900 | 69900 | 69800 | 325 |
| 626 | 20240223 | 102800 | 5687437500 | 69800 | 69900 | 70000 | 69800 | 862 |
| 627 | 20240223 | 102700 | 5627170700 | 70000 | 69900 | 70000 | 69900 | 416 |
| 628 | 20240223 | 102600 | 5598061500 | 70000 | 70000 | 70100 | 70000 | 296 |
| 629 | 20240223 | 102500 | 5577331700 | 70100 | 70200 | 70200 | 70000 | 648 |
| 630 | 20240223 | 102400 | 5531898700 | 70100 | 70200 | 70200 | 70000 | 291 |
| 631 | 20240223 | 102300 | 5511504300 | 70100 | 70300 | 70400 | 70000 | 768 |
| 632 | 20240223 | 102200 | 5457637500 | 70400 | 70400 | 70400 | 70300 | 255 |
| 633 | 20240223 | 102100 | 5439690300 | 70300 | 70300 | 70400 | 70300 | 528 |
| 634 | 20240223 | 102000 | 5402552900 | 70400 | 70500 | 70500 | 70300 | 614 |
| 635 | 20240223 | 101900 | 5359319300 | 70400 | 70400 | 70500 | 70400 | 549 |
| 636 | 20240223 | 101800 | 5320652000 | 70500 | 70500 | 70500 | 70400 | 559 |
| 637 | 20240223 | 101700 | 5281261600 | 70500 | 70400 | 70500 | 70300 | 1352 |
| 638 | 20240223 | 101600 | 5186072400 | 70400 | 70400 | 70400 | 70300 | 289 |
| 639 | 20240223 | 101500 | 5165731000 | 70400 | 70400 | 70400 | 70300 | 297 |
| 640 | 20240223 | 101400 | 5144827100 | 70400 | 70300 | 70400 | 70300 | 699 |
| 641 | 20240223 | 101300 | 5095630500 | 70300 | 70200 | 70400 | 70200 | 2516 |
| 642 | 20240223 | 101200 | 4918829200 | 70200 | 70200 | 70200 | 70100 | 383 |
| 643 | 20240223 | 101100 | 4891945000 | 70200 | 70200 | 70200 | 70100 | 303 |
| 644 | 20240223 | 101000 | 4870674500 | 70100 | 70300 | 70300 | 70000 | 2002 |
| 645 | 20240223 | 100900 | 4730157600 | 70300 | 70200 | 70300 | 70200 | 589 |
| 646 | 20240223 | 100800 | 4688775200 | 70200 | 70300 | 70300 | 70200 | 215 |
| 647 | 20240223 | 100700 | 4673672300 | 70300 | 70300 | 70300 | 70200 | 378 |
| 648 | 20240223 | 100600 | 4647105300 | 70300 | 70300 | 70300 | 70200 | 391 |
| 649 | 20240223 | 100500 | 4619636700 | 70300 | 70200 | 70300 | 70200 | 382 |
| 650 | 20240223 | 100400 | 4592794000 | 70300 | 70300 | 70300 | 70200 | 325 |
| 651 | 20240223 | 100300 | 4569964500 | 70200 | 70300 | 70300 | 70200 | 274 |
| 652 | 20240223 | 100200 | 4550707100 | 70300 | 70200 | 70300 | 70200 | 1043 |
| 653 | 20240223 | 100100 | 4477477500 | 70300 | 70200 | 70300 | 70200 | 258 |
| 654 | 20240223 | 100000 | 4459347400 | 70200 | 70200 | 70300 | 70200 | 251 |
| 655 | 20240223 | 095900 | 4441710700 | 70300 | 70300 | 70300 | 70200 | 1644 |
| 656 | 20240223 | 095800 | 4326146500 | 70300 | 69900 | 70300 | 69900 | 3909 |
| 657 | 20240223 | 095700 | 4052013100 | 69900 | 70100 | 70100 | 69900 | 402 |
| 658 | 20240223 | 095600 | 4023871700 | 70100 | 70000 | 70100 | 69900 | 344 |
| 659 | 20240223 | 095500 | 3999807600 | 70100 | 69700 | 70100 | 69600 | 3345 |
| 660 | 20240223 | 095400 | 3766032700 | 69600 | 69600 | 69700 | 69600 | 380 |
| 661 | 20240223 | 095300 | 3739571500 | 69600 | 69500 | 69600 | 69500 | 273 |
| 662 | 20240223 | 095200 | 3720595300 | 69400 | 69500 | 69500 | 69400 | 279 |
| 663 | 20240223 | 095100 | 3701207600 | 69400 | 69400 | 69500 | 69300 | 560 |
| 664 | 20240223 | 095000 | 3662343000 | 69300 | 69400 | 69400 | 69300 | 268 |
| 665 | 20240223 | 094900 | 3643747800 | 69400 | 69500 | 69500 | 69300 | 402 |
| 666 | 20240223 | 094800 | 3615852000 | 69500 | 69400 | 69600 | 69400 | 164 |
| 667 | 20240223 | 094700 | 3604455600 | 69600 | 69600 | 69600 | 69400 | 2357 |
| 668 | 20240223 | 094600 | 3440626700 | 69600 | 69600 | 69700 | 69500 | 789 |
| 669 | 20240223 | 094500 | 3385757200 | 69600 | 69700 | 69700 | 69500 | 268 |
| 670 | 20240223 | 094400 | 3367105200 | 69700 | 69700 | 69700 | 69500 | 551 |
| 671 | 20240223 | 094300 | 3328769400 | 69700 | 69700 | 69700 | 69600 | 503 |
| 672 | 20240223 | 094200 | 3293736700 | 69600 | 69700 | 69700 | 69600 | 220 |
| 673 | 20240223 | 094100 | 3278406000 | 69600 | 69700 | 69700 | 69600 | 641 |
| 674 | 20240223 | 094000 | 3233775000 | 69600 | 69800 | 69900 | 69600 | 4824 |
| 675 | 20240223 | 093900 | 2897066900 | 69900 | 69900 | 69900 | 69800 | 435 |
| 676 | 20240223 | 093800 | 2866682300 | 69900 | 69900 | 70000 | 69800 | 569 |
| 677 | 20240223 | 093700 | 2826925000 | 69900 | 70000 | 70000 | 69800 | 1944 |
| 678 | 20240223 | 093600 | 2691054400 | 70000 | 70000 | 70000 | 69900 | 290 |
| 679 | 20240223 | 093500 | 2670765500 | 70000 | 70000 | 70000 | 69900 | 319 |
| 680 | 20240223 | 093400 | 2648436800 | 70000 | 70100 | 70100 | 69900 | 608 |
| 681 | 20240223 | 093300 | 2605860100 | 70100 | 70100 | 70200 | 70000 | 1288 |
| 682 | 20240223 | 093200 | 2515568300 | 70100 | 70000 | 70100 | 69900 | 749 |
| 683 | 20240223 | 093100 | 2463130200 | 69900 | 70000 | 70000 | 69900 | 775 |
| 684 | 20240223 | 093000 | 2408913600 | 70000 | 69900 | 70000 | 69900 | 2331 |
| 685 | 20240223 | 092900 | 2245950000 | 70000 | 70100 | 70100 | 69900 | 1517 |
| 686 | 20240223 | 092800 | 2139684000 | 70000 | 69900 | 70100 | 69800 | 3038 |
| 687 | 20240223 | 092700 | 1927165900 | 69900 | 70000 | 70000 | 69900 | 368 |
| 688 | 20240223 | 092600 | 1901431100 | 69900 | 69700 | 70000 | 69700 | 3858 |
| 689 | 20240223 | 092500 | 1631908200 | 69800 | 69800 | 69800 | 69700 | 539 |
| 690 | 20240223 | 092400 | 1594322700 | 69700 | 69400 | 69800 | 69400 | 1985 |
| 691 | 20240223 | 092300 | 1456171800 | 69400 | 69400 | 69500 | 69300 | 429 |
| 692 | 20240223 | 092200 | 1426393200 | 69400 | 69400 | 69500 | 69200 | 864 |
| 693 | 20240223 | 092100 | 1366482200 | 69500 | 69400 | 69500 | 69400 | 685 |
| 694 | 20240223 | 092000 | 1318941000 | 69400 | 69100 | 69400 | 69100 | 1883 |
| 695 | 20240223 | 091900 | 1188538100 | 69200 | 69200 | 69200 | 69100 | 238 |
| 696 | 20240223 | 091800 | 1172089400 | 69200 | 69200 | 69200 | 69100 | 51 |
| 697 | 20240223 | 091700 | 1168563100 | 69200 | 69200 | 69400 | 69000 | 1289 |
| 698 | 20240223 | 091600 | 1079291200 | 69200 | 69300 | 69300 | 68900 | 1869 |
| 699 | 20240223 | 091500 | 950129500 | 69200 | 69200 | 69200 | 69100 | 386 |
| 700 | 20240223 | 091400 | 923425400 | 69200 | 69100 | 69200 | 69000 | 488 |
| 701 | 20240223 | 091300 | 889706800 | 69000 | 69100 | 69200 | 69000 | 1082 |
| 702 | 20240223 | 091200 | 814945500 | 69100 | 69100 | 69100 | 69000 | 135 |
| 703 | 20240223 | 091100 | 805621900 | 69100 | 68900 | 69100 | 68900 | 315 |
| 704 | 20240223 | 091000 | 783890200 | 69000 | 68800 | 69000 | 68800 | 382 |
| 705 | 20240223 | 090900 | 757570100 | 68900 | 68800 | 69000 | 68700 | 527 |
| 706 | 20240223 | 090800 | 721282900 | 68700 | 68600 | 68800 | 68500 | 1352 |
| 707 | 20240223 | 090700 | 628407300 | 68600 | 68500 | 68600 | 68500 | 803 |
| 708 | 20240223 | 090600 | 573321800 | 68500 | 68700 | 68700 | 68500 | 979 |
| 709 | 20240223 | 090500 | 506200300 | 68600 | 68700 | 68800 | 68600 | 1031 |
| 710 | 20240223 | 090400 | 435415900 | 68700 | 68700 | 68800 | 68600 | 456 |
| 711 | 20240223 | 090300 | 404091200 | 68700 | 68700 | 68800 | 68700 | 706 |
| 712 | 20240223 | 090200 | 355577700 | 68700 | 68800 | 68800 | 68700 | 830 |
| 713 | 20240223 | 090100 | 298556300 | 68800 | 69000 | 69000 | 68700 | 2307 |
| 714 | 20240223 | 090000 | 139818300 | 69000 | 69300 | 69300 | 68900 | 2021 |