39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 210000 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 10513 |
| 3 | 20240530 | 205900 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 4 | 20240530 | 205800 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 5 | 20240530 | 205700 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 6 | 20240530 | 205600 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 7 | 20240530 | 205500 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 8 | 20240530 | 205400 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 9 | 20240530 | 205300 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 10 | 20240530 | 205200 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 11 | 20240530 | 205100 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 12 | 20240530 | 205000 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 13 | 20240530 | 204900 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 14 | 20240530 | 204800 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 15 | 20240530 | 204700 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 16 | 20240530 | 204600 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 17 | 20240530 | 204500 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 18 | 20240530 | 204400 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 19 | 20240530 | 204300 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 20 | 20240530 | 204200 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 21 | 20240530 | 204100 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 22 | 20240530 | 204000 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 23 | 20240530 | 203900 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 24 | 20240530 | 203800 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 25 | 20240530 | 203700 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 26 | 20240530 | 203600 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 27 | 20240530 | 203500 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 28 | 20240530 | 203400 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 29 | 20240530 | 203300 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 30 | 20240530 | 203200 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 31 | 20240530 | 203100 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 32 | 20240530 | 203000 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 10513 |
| 33 | 20240530 | 202900 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 34 | 20240530 | 202800 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 35 | 20240530 | 202700 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 36 | 20240530 | 202600 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 37 | 20240530 | 202500 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 38 | 20240530 | 202400 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 39 | 20240530 | 202300 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 40 | 20240530 | 202200 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 41 | 20240530 | 202100 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 42 | 20240530 | 202000 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 43 | 20240530 | 201900 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 44 | 20240530 | 201800 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 45 | 20240530 | 201700 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 46 | 20240530 | 201600 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 47 | 20240530 | 201500 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 48 | 20240530 | 201400 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 49 | 20240530 | 201300 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 50 | 20240530 | 201200 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 51 | 20240530 | 201100 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 52 | 20240530 | 201000 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 53 | 20240530 | 200900 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 54 | 20240530 | 200800 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 55 | 20240530 | 200700 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 56 | 20240530 | 200600 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 57 | 20240530 | 200500 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 58 | 20240530 | 200400 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 59 | 20240530 | 200300 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 60 | 20240530 | 200200 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 61 | 20240530 | 200100 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 62 | 20240530 | 200000 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 10513 |
| 63 | 20240530 | 195900 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 64 | 20240530 | 195800 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 65 | 20240530 | 195700 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 66 | 20240530 | 195600 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 67 | 20240530 | 195500 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 68 | 20240530 | 195400 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 69 | 20240530 | 195300 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 70 | 20240530 | 195200 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 71 | 20240530 | 195100 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 72 | 20240530 | 195000 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 73 | 20240530 | 194900 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 74 | 20240530 | 194800 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 75 | 20240530 | 194700 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 76 | 20240530 | 194600 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 77 | 20240530 | 194500 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 78 | 20240530 | 194400 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 79 | 20240530 | 194300 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 80 | 20240530 | 194200 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 81 | 20240530 | 194100 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 82 | 20240530 | 194000 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 83 | 20240530 | 193900 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 84 | 20240530 | 193800 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 85 | 20240530 | 193700 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 86 | 20240530 | 193600 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 87 | 20240530 | 193500 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 88 | 20240530 | 193400 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 89 | 20240530 | 193300 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 90 | 20240530 | 193200 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 91 | 20240530 | 193100 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 92 | 20240530 | 193000 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 10513 |
| 93 | 20240530 | 192900 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 94 | 20240530 | 192800 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 95 | 20240530 | 192700 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 96 | 20240530 | 192600 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 97 | 20240530 | 192500 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 98 | 20240530 | 192400 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 99 | 20240530 | 192300 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 100 | 20240530 | 192200 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 101 | 20240530 | 192100 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 102 | 20240530 | 192000 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 103 | 20240530 | 191900 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 104 | 20240530 | 191800 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 105 | 20240530 | 191700 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 106 | 20240530 | 191600 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 107 | 20240530 | 191500 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 108 | 20240530 | 191400 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 109 | 20240530 | 191300 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 110 | 20240530 | 191200 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 111 | 20240530 | 191100 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 112 | 20240530 | 191000 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 113 | 20240530 | 190900 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 114 | 20240530 | 190800 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 115 | 20240530 | 190700 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 116 | 20240530 | 190600 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 117 | 20240530 | 190500 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 118 | 20240530 | 190400 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 119 | 20240530 | 190300 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 120 | 20240530 | 190200 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 121 | 20240530 | 190100 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 122 | 20240530 | 190000 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 10513 |
| 123 | 20240530 | 185900 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 124 | 20240530 | 185800 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 125 | 20240530 | 185700 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 126 | 20240530 | 185600 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 127 | 20240530 | 185500 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 128 | 20240530 | 185400 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 129 | 20240530 | 185300 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 130 | 20240530 | 185200 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 131 | 20240530 | 185100 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 132 | 20240530 | 185000 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 133 | 20240530 | 184900 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 134 | 20240530 | 184800 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 135 | 20240530 | 184700 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 136 | 20240530 | 184600 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 137 | 20240530 | 184500 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 138 | 20240530 | 184400 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 139 | 20240530 | 184300 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 140 | 20240530 | 184200 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 141 | 20240530 | 184100 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 142 | 20240530 | 184000 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 143 | 20240530 | 183900 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 144 | 20240530 | 183800 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 145 | 20240530 | 183700 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 146 | 20240530 | 183600 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 147 | 20240530 | 183500 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 148 | 20240530 | 183400 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 149 | 20240530 | 183300 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 150 | 20240530 | 183200 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 151 | 20240530 | 183100 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 152 | 20240530 | 183000 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 10513 |
| 153 | 20240530 | 182900 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 154 | 20240530 | 182800 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 155 | 20240530 | 182700 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 156 | 20240530 | 182600 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 157 | 20240530 | 182500 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 158 | 20240530 | 182400 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 159 | 20240530 | 182300 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 160 | 20240530 | 182200 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 161 | 20240530 | 182100 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 162 | 20240530 | 182000 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 163 | 20240530 | 181900 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 164 | 20240530 | 181800 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 165 | 20240530 | 181700 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 166 | 20240530 | 181600 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 167 | 20240530 | 181500 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 168 | 20240530 | 181400 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 169 | 20240530 | 181300 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 170 | 20240530 | 181200 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 171 | 20240530 | 181100 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 172 | 20240530 | 181000 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 173 | 20240530 | 180900 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 174 | 20240530 | 180800 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 175 | 20240530 | 180700 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 176 | 20240530 | 180600 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 177 | 20240530 | 180500 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 178 | 20240530 | 180400 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 179 | 20240530 | 180300 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 180 | 20240530 | 180200 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 181 | 20240530 | 180100 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 182 | 20240530 | 180000 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 10513 |
| 183 | 20240530 | 175900 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 184 | 20240530 | 175800 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 185 | 20240530 | 175700 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 186 | 20240530 | 175600 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 187 | 20240530 | 175500 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 188 | 20240530 | 175400 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 189 | 20240530 | 175300 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 190 | 20240530 | 175200 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 191 | 20240530 | 175100 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 192 | 20240530 | 175000 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 193 | 20240530 | 174900 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 194 | 20240530 | 174800 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 195 | 20240530 | 174700 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 196 | 20240530 | 174600 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 197 | 20240530 | 174500 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 198 | 20240530 | 174400 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 199 | 20240530 | 174300 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 200 | 20240530 | 174200 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 201 | 20240530 | 174100 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 202 | 20240530 | 174000 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 203 | 20240530 | 173900 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 204 | 20240530 | 173800 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 205 | 20240530 | 173700 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 206 | 20240530 | 173600 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 207 | 20240530 | 173500 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 208 | 20240530 | 173400 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 209 | 20240530 | 173300 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 210 | 20240530 | 173200 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 211 | 20240530 | 173100 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 212 | 20240530 | 173000 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 10513 |
| 213 | 20240530 | 172900 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 214 | 20240530 | 172800 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 215 | 20240530 | 172700 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 216 | 20240530 | 172600 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 217 | 20240530 | 172500 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 218 | 20240530 | 172400 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 219 | 20240530 | 172300 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 220 | 20240530 | 172200 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 221 | 20240530 | 172100 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 222 | 20240530 | 172000 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 223 | 20240530 | 171900 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 224 | 20240530 | 171800 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 225 | 20240530 | 171700 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 226 | 20240530 | 171600 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 227 | 20240530 | 171500 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 228 | 20240530 | 171400 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 229 | 20240530 | 171300 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 230 | 20240530 | 171200 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 231 | 20240530 | 171100 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 232 | 20240530 | 171000 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 233 | 20240530 | 170900 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 234 | 20240530 | 170800 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 235 | 20240530 | 170700 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 236 | 20240530 | 170600 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 237 | 20240530 | 170500 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 238 | 20240530 | 170400 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 239 | 20240530 | 170300 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 240 | 20240530 | 170200 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 241 | 20240530 | 170100 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 242 | 20240530 | 170000 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 10513 |
| 243 | 20240530 | 165900 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 244 | 20240530 | 165800 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 245 | 20240530 | 165700 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 246 | 20240530 | 165600 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 247 | 20240530 | 165500 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 248 | 20240530 | 165400 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 249 | 20240530 | 165300 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 250 | 20240530 | 165200 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 251 | 20240530 | 165100 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 252 | 20240530 | 165000 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 253 | 20240530 | 164900 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 254 | 20240530 | 164800 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 255 | 20240530 | 164700 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 256 | 20240530 | 164600 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 257 | 20240530 | 164500 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 258 | 20240530 | 164400 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 259 | 20240530 | 164300 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 260 | 20240530 | 164200 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 261 | 20240530 | 164100 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 262 | 20240530 | 164000 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 263 | 20240530 | 163900 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 264 | 20240530 | 163800 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 265 | 20240530 | 163700 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 266 | 20240530 | 163600 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 267 | 20240530 | 163500 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 268 | 20240530 | 163400 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 269 | 20240530 | 163300 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 270 | 20240530 | 163200 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 271 | 20240530 | 163100 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 272 | 20240530 | 163000 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 10513 |
| 273 | 20240530 | 162900 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 274 | 20240530 | 162800 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 275 | 20240530 | 162700 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 276 | 20240530 | 162600 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 277 | 20240530 | 162500 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 278 | 20240530 | 162400 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 279 | 20240530 | 162300 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 280 | 20240530 | 162200 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 281 | 20240530 | 162100 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 282 | 20240530 | 162000 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 283 | 20240530 | 161900 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 284 | 20240530 | 161800 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 285 | 20240530 | 161700 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 286 | 20240530 | 161600 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 287 | 20240530 | 161500 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 288 | 20240530 | 161400 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 289 | 20240530 | 161300 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 290 | 20240530 | 161200 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 291 | 20240530 | 161100 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 292 | 20240530 | 161000 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 293 | 20240530 | 160900 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 294 | 20240530 | 160800 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 295 | 20240530 | 160700 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 296 | 20240530 | 160600 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 297 | 20240530 | 160500 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 298 | 20240530 | 160400 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 299 | 20240530 | 160300 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 300 | 20240530 | 160200 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 301 | 20240530 | 160100 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 302 | 20240530 | 160000 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 10513 |
| 303 | 20240530 | 155900 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 304 | 20240530 | 155800 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 305 | 20240530 | 155700 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 306 | 20240530 | 155600 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 307 | 20240530 | 155500 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 308 | 20240530 | 155400 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 309 | 20240530 | 155300 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 310 | 20240530 | 155200 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 311 | 20240530 | 155100 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 312 | 20240530 | 155000 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 313 | 20240530 | 154900 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 314 | 20240530 | 154800 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 315 | 20240530 | 154700 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 316 | 20240530 | 154600 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 317 | 20240530 | 154500 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 318 | 20240530 | 154400 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 319 | 20240530 | 154300 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 320 | 20240530 | 154200 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 321 | 20240530 | 154100 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 322 | 20240530 | 154000 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 323 | 20240530 | 153900 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 324 | 20240530 | 153800 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 325 | 20240530 | 153700 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 326 | 20240530 | 153600 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 327 | 20240530 | 153500 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 328 | 20240530 | 153400 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 329 | 20240530 | 153300 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 330 | 20240530 | 153200 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 331 | 20240530 | 153100 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 332 | 20240530 | 153000 | 21573053900 | 68500 | 68500 | 68500 | 68500 | 21026 |
| 333 | 20240530 | 152900 | 20852913400 | 68600 | 68600 | 68600 | 68600 | 0 |
| 334 | 20240530 | 152800 | 20852913400 | 68600 | 68600 | 68600 | 68600 | 0 |
| 335 | 20240530 | 152700 | 20852913400 | 68600 | 68600 | 68600 | 68600 | 0 |
| 336 | 20240530 | 152600 | 20852913400 | 68600 | 68600 | 68600 | 68600 | 0 |
| 337 | 20240530 | 152500 | 20852913400 | 68600 | 68600 | 68600 | 68600 | 0 |
| 338 | 20240530 | 152400 | 20852913400 | 68600 | 68600 | 68600 | 68600 | 0 |
| 339 | 20240530 | 152300 | 20852913400 | 68600 | 68600 | 68600 | 68600 | 0 |
| 340 | 20240530 | 152200 | 20852913400 | 68600 | 68600 | 68600 | 68600 | 0 |
| 341 | 20240530 | 152100 | 20852913400 | 68600 | 68600 | 68600 | 68600 | 0 |
| 342 | 20240530 | 152000 | 20852913400 | 68600 | 68600 | 68600 | 68600 | 0 |
| 343 | 20240530 | 151900 | 20852913400 | 68600 | 68700 | 68700 | 68400 | 1032 |
| 344 | 20240530 | 151800 | 20782153400 | 68700 | 68500 | 68700 | 68500 | 668 |
| 345 | 20240530 | 151700 | 20736319800 | 68500 | 68500 | 68700 | 68500 | 1452 |
| 346 | 20240530 | 151600 | 20636718800 | 68500 | 68500 | 68700 | 68500 | 943 |
| 347 | 20240530 | 151500 | 20571960000 | 68700 | 68600 | 68700 | 68500 | 1006 |
| 348 | 20240530 | 151400 | 20502941900 | 68600 | 68400 | 68600 | 68400 | 297 |
| 349 | 20240530 | 151300 | 20482585000 | 68600 | 68500 | 68600 | 68400 | 1393 |
| 350 | 20240530 | 151200 | 20387239200 | 68500 | 68400 | 68600 | 68300 | 3228 |
| 351 | 20240530 | 151100 | 20166403300 | 68400 | 68400 | 68400 | 68300 | 258 |
| 352 | 20240530 | 151000 | 20148757200 | 68300 | 68400 | 68400 | 68300 | 391 |
| 353 | 20240530 | 150900 | 20122028600 | 68400 | 68500 | 68600 | 68300 | 1065 |
| 354 | 20240530 | 150800 | 20049201100 | 68500 | 68500 | 68600 | 68400 | 1896 |
| 355 | 20240530 | 150700 | 19919418900 | 68500 | 68400 | 68500 | 68400 | 743 |
| 356 | 20240530 | 150600 | 19868541000 | 68400 | 68300 | 68400 | 68300 | 795 |
| 357 | 20240530 | 150500 | 19814165500 | 68300 | 68300 | 68400 | 68300 | 1303 |
| 358 | 20240530 | 150400 | 19725082700 | 68400 | 68400 | 68400 | 68300 | 389 |
| 359 | 20240530 | 150300 | 19698486800 | 68300 | 68300 | 68400 | 68300 | 354 |
| 360 | 20240530 | 150200 | 19674284600 | 68400 | 68300 | 68400 | 68300 | 563 |
| 361 | 20240530 | 150100 | 19635809900 | 68400 | 68400 | 68400 | 68300 | 231 |
| 362 | 20240530 | 150000 | 19620012200 | 68400 | 68300 | 68400 | 68300 | 321 |
| 363 | 20240530 | 145900 | 19598073500 | 68400 | 68400 | 68400 | 68300 | 352 |
| 364 | 20240530 | 145800 | 19574020200 | 68400 | 68400 | 68400 | 68300 | 673 |
| 365 | 20240530 | 145700 | 19528034900 | 68400 | 68300 | 68400 | 68300 | 130 |
| 366 | 20240530 | 145600 | 19519152500 | 68400 | 68300 | 68400 | 68300 | 257 |
| 367 | 20240530 | 145500 | 19501593700 | 68300 | 68300 | 68400 | 68300 | 144 |
| 368 | 20240530 | 145400 | 19491755500 | 68400 | 68400 | 68400 | 68300 | 662 |
| 369 | 20240530 | 145300 | 19446520500 | 68400 | 68300 | 68400 | 68300 | 114 |
| 370 | 20240530 | 145200 | 19438728000 | 68400 | 68400 | 68400 | 68200 | 1291 |
| 371 | 20240530 | 145100 | 19350564600 | 68400 | 68300 | 68400 | 68200 | 704 |
| 372 | 20240530 | 145000 | 19302454100 | 68400 | 68400 | 68500 | 68300 | 3001 |
| 373 | 20240530 | 144900 | 19097205400 | 68300 | 68400 | 68400 | 68300 | 161 |
| 374 | 20240530 | 144800 | 19086201700 | 68400 | 68200 | 68400 | 68200 | 531 |
| 375 | 20240530 | 144700 | 19049919000 | 68300 | 68200 | 68300 | 68200 | 601 |
| 376 | 20240530 | 144600 | 19008914700 | 68300 | 68200 | 68300 | 68200 | 247 |
| 377 | 20240530 | 144500 | 18992059000 | 68200 | 68400 | 68400 | 68200 | 2605 |
| 378 | 20240530 | 144400 | 18814210200 | 68300 | 68300 | 68400 | 68300 | 221 |
| 379 | 20240530 | 144300 | 18799112900 | 68300 | 68400 | 68400 | 68300 | 593 |
| 380 | 20240530 | 144200 | 18758608100 | 68400 | 68400 | 68400 | 68300 | 129 |
| 381 | 20240530 | 144100 | 18749793400 | 68400 | 68400 | 68400 | 68300 | 118 |
| 382 | 20240530 | 144000 | 18741726800 | 68400 | 68300 | 68400 | 68300 | 200 |
| 383 | 20240530 | 143900 | 18728059200 | 68400 | 68400 | 68400 | 68300 | 412 |
| 384 | 20240530 | 143800 | 18699913800 | 68300 | 68500 | 68500 | 68300 | 1673 |
| 385 | 20240530 | 143700 | 18585480600 | 68500 | 68400 | 68500 | 68400 | 68 |
| 386 | 20240530 | 143600 | 18580826500 | 68500 | 68500 | 68500 | 68300 | 313 |
| 387 | 20240530 | 143500 | 18559388300 | 68300 | 68200 | 68400 | 68200 | 1166 |
| 388 | 20240530 | 143400 | 18479735200 | 68200 | 68300 | 68300 | 68200 | 313 |
| 389 | 20240530 | 143300 | 18458358800 | 68200 | 68400 | 68500 | 68200 | 919 |
| 390 | 20240530 | 143200 | 18395524800 | 68500 | 68200 | 68500 | 68200 | 2379 |
| 391 | 20240530 | 143100 | 18232869000 | 68300 | 68300 | 68300 | 68200 | 234 |
| 392 | 20240530 | 143000 | 18216895200 | 68300 | 68200 | 68300 | 68200 | 120 |
| 393 | 20240530 | 142900 | 18208705900 | 68300 | 68300 | 68300 | 68200 | 603 |
| 394 | 20240530 | 142800 | 18167536600 | 68300 | 68200 | 68300 | 68200 | 539 |
| 395 | 20240530 | 142700 | 18130763200 | 68300 | 68300 | 68300 | 68200 | 59 |
| 396 | 20240530 | 142600 | 18126736800 | 68300 | 68300 | 68300 | 68200 | 369 |
| 397 | 20240530 | 142500 | 18101541300 | 68200 | 68200 | 68300 | 68200 | 392 |
| 398 | 20240530 | 142400 | 18074805300 | 68200 | 68200 | 68300 | 68200 | 1389 |
| 399 | 20240530 | 142300 | 17980022700 | 68200 | 68300 | 68300 | 68200 | 85 |
| 400 | 20240530 | 142200 | 17974222900 | 68200 | 68300 | 68300 | 68200 | 92 |
| 401 | 20240530 | 142100 | 17967943300 | 68200 | 68300 | 68300 | 68200 | 100 |
| 402 | 20240530 | 142000 | 17961119700 | 68200 | 68400 | 68400 | 68200 | 3686 |
| 403 | 20240530 | 141900 | 17709367600 | 68400 | 68400 | 68400 | 68300 | 1288 |
| 404 | 20240530 | 141800 | 17621292300 | 68300 | 68400 | 68400 | 68300 | 178 |
| 405 | 20240530 | 141700 | 17609133300 | 68300 | 68300 | 68400 | 68300 | 513 |
| 406 | 20240530 | 141600 | 17574092800 | 68300 | 68300 | 68400 | 68300 | 189 |
| 407 | 20240530 | 141500 | 17561182500 | 68400 | 68300 | 68400 | 68300 | 275 |
| 408 | 20240530 | 141400 | 17542395200 | 68400 | 68400 | 68400 | 68300 | 218 |
| 409 | 20240530 | 141300 | 17527501800 | 68300 | 68400 | 68400 | 68300 | 469 |
| 410 | 20240530 | 141200 | 17495467200 | 68300 | 68300 | 68400 | 68300 | 193 |
| 411 | 20240530 | 141100 | 17482282400 | 68300 | 68300 | 68400 | 68300 | 227 |
| 412 | 20240530 | 141000 | 17466776800 | 68300 | 68300 | 68400 | 68300 | 152 |
| 413 | 20240530 | 140900 | 17456392700 | 68400 | 68200 | 68400 | 68200 | 702 |
| 414 | 20240530 | 140800 | 17408482400 | 68200 | 68300 | 68300 | 68200 | 1247 |
| 415 | 20240530 | 140700 | 17323346000 | 68300 | 68300 | 68400 | 68300 | 425 |
| 416 | 20240530 | 140600 | 17294315900 | 68300 | 68300 | 68400 | 68300 | 174 |
| 417 | 20240530 | 140500 | 17282427600 | 68300 | 68400 | 68400 | 68300 | 649 |
| 418 | 20240530 | 140400 | 17238093900 | 68400 | 68400 | 68400 | 68300 | 44 |
| 419 | 20240530 | 140300 | 17235086000 | 68400 | 68400 | 68400 | 68300 | 367 |
| 420 | 20240530 | 140200 | 17210017500 | 68300 | 68200 | 68400 | 68200 | 648 |
| 421 | 20240530 | 140100 | 17165788700 | 68200 | 68300 | 68300 | 68200 | 59 |
| 422 | 20240530 | 140000 | 17161759500 | 68300 | 68300 | 68400 | 68300 | 1236 |
| 423 | 20240530 | 135900 | 17077337100 | 68400 | 68200 | 68400 | 68200 | 1751 |
| 424 | 20240530 | 135800 | 16957770100 | 68300 | 68300 | 68300 | 68200 | 469 |
| 425 | 20240530 | 135700 | 16925772300 | 68300 | 68400 | 68400 | 68300 | 2003 |
| 426 | 20240530 | 135600 | 16788913300 | 68400 | 68500 | 68500 | 68400 | 506 |
| 427 | 20240530 | 135500 | 16754299500 | 68400 | 68400 | 68500 | 68400 | 414 |
| 428 | 20240530 | 135400 | 16725959200 | 68400 | 68400 | 68500 | 68300 | 389 |
| 429 | 20240530 | 135300 | 16699351000 | 68500 | 68400 | 68500 | 68400 | 208 |
| 430 | 20240530 | 135200 | 16685105600 | 68400 | 68600 | 68700 | 68300 | 1247 |
| 431 | 20240530 | 135100 | 16599713900 | 68600 | 68500 | 68700 | 68500 | 832 |
| 432 | 20240530 | 135000 | 16542637800 | 68500 | 68300 | 68600 | 68200 | 3164 |
| 433 | 20240530 | 134900 | 16326260600 | 68200 | 68200 | 68300 | 68200 | 403 |
| 434 | 20240530 | 134800 | 16298750600 | 68300 | 68200 | 68300 | 68200 | 61 |
| 435 | 20240530 | 134700 | 16294585700 | 68200 | 68200 | 68300 | 68200 | 857 |
| 436 | 20240530 | 134600 | 16236122300 | 68200 | 68400 | 68600 | 68200 | 1115 |
| 437 | 20240530 | 134500 | 16159806300 | 68300 | 68300 | 68500 | 68100 | 5269 |
| 438 | 20240530 | 134400 | 15799668300 | 68200 | 68500 | 68500 | 68000 | 14125 |
| 439 | 20240530 | 134300 | 14836843300 | 68400 | 68800 | 68900 | 68400 | 9616 |
| 440 | 20240530 | 134200 | 14176682300 | 68900 | 68900 | 68900 | 68800 | 371 |
| 441 | 20240530 | 134100 | 14151124300 | 68900 | 68800 | 68900 | 68800 | 361 |
| 442 | 20240530 | 134000 | 14126251600 | 68900 | 68900 | 68900 | 68800 | 374 |
| 443 | 20240530 | 133900 | 14100488200 | 68900 | 68800 | 68900 | 68800 | 701 |
| 444 | 20240530 | 133800 | 14052223500 | 68900 | 68900 | 68900 | 68800 | 294 |
| 445 | 20240530 | 133700 | 14031975200 | 68900 | 68800 | 68900 | 68800 | 320 |
| 446 | 20240530 | 133600 | 14009943600 | 68900 | 68800 | 68900 | 68800 | 368 |
| 447 | 20240530 | 133500 | 13984594000 | 68800 | 68900 | 68900 | 68800 | 606 |
| 448 | 20240530 | 133400 | 13942880300 | 68900 | 68800 | 68900 | 68800 | 169 |
| 449 | 20240530 | 133300 | 13931239800 | 68800 | 68900 | 68900 | 68800 | 267 |
| 450 | 20240530 | 133200 | 13912847500 | 68900 | 68700 | 68900 | 68700 | 595 |
| 451 | 20240530 | 133100 | 13871938700 | 68800 | 68800 | 68800 | 68700 | 115 |
| 452 | 20240530 | 133000 | 13864027800 | 68800 | 68800 | 68800 | 68700 | 664 |
| 453 | 20240530 | 132900 | 13818352300 | 68800 | 68800 | 68800 | 68700 | 216 |
| 454 | 20240530 | 132800 | 13803504300 | 68800 | 68800 | 68800 | 68700 | 456 |
| 455 | 20240530 | 132700 | 13772166500 | 68800 | 68700 | 68800 | 68700 | 123 |
| 456 | 20240530 | 132600 | 13763706100 | 68800 | 68800 | 68800 | 68700 | 131 |
| 457 | 20240530 | 132500 | 13754695400 | 68700 | 68700 | 68800 | 68700 | 424 |
| 458 | 20240530 | 132400 | 13725543400 | 68800 | 68800 | 68800 | 68700 | 404 |
| 459 | 20240530 | 132300 | 13697782600 | 68800 | 68800 | 68800 | 68700 | 148 |
| 460 | 20240530 | 132200 | 13687603600 | 68800 | 68700 | 68800 | 68700 | 57 |
| 461 | 20240530 | 132100 | 13683685500 | 68800 | 68800 | 68800 | 68700 | 170 |
| 462 | 20240530 | 132000 | 13671992600 | 68800 | 68800 | 68800 | 68700 | 476 |
| 463 | 20240530 | 131900 | 13639280100 | 68800 | 68700 | 68800 | 68600 | 228 |
| 464 | 20240530 | 131800 | 13623616200 | 68700 | 68700 | 68700 | 68600 | 350 |
| 465 | 20240530 | 131700 | 13599580100 | 68700 | 68700 | 68800 | 68600 | 1291 |
| 466 | 20240530 | 131600 | 13510883600 | 68800 | 68800 | 68800 | 68700 | 337 |
| 467 | 20240530 | 131500 | 13487720700 | 68700 | 68700 | 68800 | 68700 | 125 |
| 468 | 20240530 | 131400 | 13479131800 | 68700 | 68700 | 68800 | 68700 | 62 |
| 469 | 20240530 | 131300 | 13474869800 | 68700 | 68800 | 68800 | 68700 | 502 |
| 470 | 20240530 | 131200 | 13440375500 | 68700 | 68700 | 68800 | 68600 | 224 |
| 471 | 20240530 | 131100 | 13424985300 | 68700 | 68800 | 68800 | 68700 | 2208 |
| 472 | 20240530 | 131000 | 13273233600 | 68800 | 68800 | 69000 | 68700 | 2839 |
| 473 | 20240530 | 130900 | 13077896000 | 68900 | 68800 | 68900 | 68800 | 1073 |
| 474 | 20240530 | 130800 | 13004010600 | 68800 | 68900 | 68900 | 68800 | 160 |
| 475 | 20240530 | 130700 | 12993000200 | 68900 | 68800 | 68900 | 68800 | 32 |
| 476 | 20240530 | 130600 | 12990797200 | 68900 | 68900 | 69000 | 68800 | 1438 |
| 477 | 20240530 | 130500 | 12891734500 | 68900 | 68900 | 69000 | 68900 | 1177 |
| 478 | 20240530 | 130400 | 12810637100 | 69000 | 68900 | 69000 | 68900 | 74 |
| 479 | 20240530 | 130300 | 12805535700 | 69000 | 68800 | 69000 | 68800 | 524 |
| 480 | 20240530 | 130200 | 12769427700 | 68900 | 68800 | 68900 | 68800 | 724 |
| 481 | 20240530 | 130100 | 12719598700 | 68900 | 68800 | 68900 | 68800 | 210 |
| 482 | 20240530 | 130000 | 12705136800 | 68900 | 68900 | 68900 | 68800 | 345 |
| 483 | 20240530 | 125900 | 12681376600 | 68900 | 68800 | 68900 | 68800 | 170 |
| 484 | 20240530 | 125800 | 12669674700 | 68900 | 68900 | 68900 | 68800 | 593 |
| 485 | 20240530 | 125700 | 12628864800 | 68900 | 68900 | 68900 | 68800 | 385 |
| 486 | 20240530 | 125600 | 12602357200 | 68900 | 68900 | 68900 | 68800 | 740 |
| 487 | 20240530 | 125500 | 12551428300 | 68800 | 68900 | 68900 | 68800 | 1770 |
| 488 | 20240530 | 125400 | 12429488900 | 68900 | 69000 | 69000 | 68900 | 449 |
| 489 | 20240530 | 125300 | 12398543400 | 69000 | 69000 | 69000 | 68900 | 100 |
| 490 | 20240530 | 125200 | 12391646900 | 69000 | 68900 | 69000 | 68900 | 84 |
| 491 | 20240530 | 125100 | 12385856300 | 68900 | 69000 | 69000 | 68900 | 569 |
| 492 | 20240530 | 125000 | 12346643500 | 68900 | 69000 | 69000 | 68900 | 443 |
| 493 | 20240530 | 124900 | 12316110800 | 69000 | 69000 | 69000 | 69000 | 57 |
| 494 | 20240530 | 124800 | 12312177800 | 69000 | 69000 | 69000 | 68900 | 96 |
| 495 | 20240530 | 124700 | 12305559600 | 69000 | 68900 | 69000 | 68900 | 452 |
| 496 | 20240530 | 124600 | 12274406400 | 69000 | 69000 | 69000 | 68900 | 71 |
| 497 | 20240530 | 124500 | 12269511100 | 69000 | 68900 | 69000 | 68800 | 488 |
| 498 | 20240530 | 124400 | 12235879600 | 68900 | 68900 | 68900 | 68800 | 348 |
| 499 | 20240530 | 124300 | 12211907000 | 68900 | 68900 | 68900 | 68800 | 512 |
| 500 | 20240530 | 124200 | 12176671400 | 68900 | 68900 | 68900 | 68800 | 422 |
| 501 | 20240530 | 124100 | 12147627100 | 68800 | 68900 | 69100 | 68800 | 542 |
| 502 | 20240530 | 124000 | 12110283400 | 68900 | 69000 | 69100 | 68900 | 1004 |
| 503 | 20240530 | 123900 | 12040998900 | 69100 | 69200 | 69200 | 69000 | 493 |
| 504 | 20240530 | 123800 | 12006961300 | 69100 | 69100 | 69100 | 69000 | 252 |
| 505 | 20240530 | 123700 | 11989550800 | 69100 | 69100 | 69200 | 69000 | 160 |
| 506 | 20240530 | 123600 | 11978495800 | 69000 | 69000 | 69200 | 69000 | 398 |
| 507 | 20240530 | 123500 | 11950993100 | 69100 | 69100 | 69100 | 69000 | 1023 |
| 508 | 20240530 | 123400 | 11880338000 | 69100 | 68900 | 69100 | 68900 | 431 |
| 509 | 20240530 | 123300 | 11850597200 | 69000 | 69100 | 69100 | 69000 | 646 |
| 510 | 20240530 | 123200 | 11806020000 | 69100 | 69000 | 69100 | 69000 | 677 |
| 511 | 20240530 | 123100 | 11759272900 | 69100 | 69000 | 69100 | 69000 | 95 |
| 512 | 20240530 | 123000 | 11752714400 | 69000 | 69000 | 69100 | 69000 | 104 |
| 513 | 20240530 | 122900 | 11745533900 | 69100 | 69000 | 69100 | 69000 | 353 |
| 514 | 20240530 | 122800 | 11721170000 | 69000 | 69100 | 69100 | 68900 | 385 |
| 515 | 20240530 | 122700 | 11694608200 | 69100 | 69100 | 69100 | 69000 | 243 |
| 516 | 20240530 | 122600 | 11677834400 | 69100 | 69100 | 69100 | 69000 | 366 |
| 517 | 20240530 | 122500 | 11652557700 | 69100 | 68900 | 69100 | 68900 | 742 |
| 518 | 20240530 | 122400 | 11601370100 | 68900 | 68900 | 69000 | 68800 | 1630 |
| 519 | 20240530 | 122300 | 11489111700 | 69000 | 69100 | 69100 | 68900 | 392 |
| 520 | 20240530 | 122200 | 11462068100 | 69000 | 69000 | 69100 | 69000 | 1239 |
| 521 | 20240530 | 122100 | 11376571500 | 69200 | 69200 | 69300 | 69100 | 1339 |
| 522 | 20240530 | 122000 | 11283997000 | 69300 | 69300 | 69400 | 69200 | 713 |
| 523 | 20240530 | 121900 | 11234621200 | 69300 | 69200 | 69400 | 69200 | 820 |
| 524 | 20240530 | 121800 | 11177797900 | 69200 | 69200 | 69300 | 69200 | 146 |
| 525 | 20240530 | 121700 | 11167685500 | 69200 | 69200 | 69300 | 69200 | 706 |
| 526 | 20240530 | 121600 | 11118806900 | 69300 | 69300 | 69300 | 69200 | 365 |
| 527 | 20240530 | 121500 | 11093534500 | 69200 | 69200 | 69300 | 69200 | 110 |
| 528 | 20240530 | 121400 | 11085919700 | 69200 | 69200 | 69300 | 69200 | 191 |
| 529 | 20240530 | 121300 | 11072701400 | 69300 | 69300 | 69300 | 69200 | 437 |
| 530 | 20240530 | 121200 | 11042454900 | 69200 | 69200 | 69300 | 69200 | 994 |
| 531 | 20240530 | 121100 | 10973650800 | 69300 | 69200 | 69300 | 69200 | 79 |
| 532 | 20240530 | 121000 | 10968181400 | 69200 | 69200 | 69400 | 69200 | 400 |
| 533 | 20240530 | 120900 | 10940468300 | 69300 | 69200 | 69400 | 69200 | 492 |
| 534 | 20240530 | 120800 | 10906378700 | 69400 | 69300 | 69400 | 69200 | 92 |
| 535 | 20240530 | 120700 | 10900007700 | 69200 | 69100 | 69300 | 69100 | 674 |
| 536 | 20240530 | 120600 | 10853361500 | 69200 | 69100 | 69200 | 69100 | 158 |
| 537 | 20240530 | 120500 | 10842441100 | 69100 | 69400 | 69400 | 69100 | 2285 |
| 538 | 20240530 | 120400 | 10684173500 | 69400 | 69200 | 69500 | 69200 | 458 |
| 539 | 20240530 | 120300 | 10652437400 | 69300 | 69200 | 69300 | 69200 | 134 |
| 540 | 20240530 | 120200 | 10643161700 | 69300 | 69200 | 69300 | 69200 | 613 |
| 541 | 20240530 | 120100 | 10600740000 | 69300 | 69200 | 69300 | 69200 | 158 |
| 542 | 20240530 | 120000 | 10589803100 | 69300 | 69200 | 69300 | 69100 | 829 |
| 543 | 20240530 | 115900 | 10532452500 | 69300 | 69400 | 69400 | 69300 | 1013 |
| 544 | 20240530 | 115800 | 10462216900 | 69300 | 69400 | 69400 | 69300 | 501 |
| 545 | 20240530 | 115700 | 10427493200 | 69300 | 69300 | 69400 | 69300 | 144 |
| 546 | 20240530 | 115600 | 10417505200 | 69400 | 69400 | 69500 | 69400 | 584 |
| 547 | 20240530 | 115500 | 10376972700 | 69400 | 69500 | 69500 | 69400 | 89 |
| 548 | 20240530 | 115400 | 10370794200 | 69500 | 69400 | 69500 | 69400 | 447 |
| 549 | 20240530 | 115300 | 10339769300 | 69400 | 69500 | 69500 | 69400 | 387 |
| 550 | 20240530 | 115200 | 10312898800 | 69400 | 69400 | 69500 | 69400 | 73 |
| 551 | 20240530 | 115100 | 10307830200 | 69400 | 69400 | 69500 | 69400 | 48 |
| 552 | 20240530 | 115000 | 10304496300 | 69400 | 69400 | 69500 | 69300 | 474 |
| 553 | 20240530 | 114900 | 10271600500 | 69400 | 69400 | 69500 | 69300 | 147 |
| 554 | 20240530 | 114800 | 10261397200 | 69300 | 69500 | 69500 | 69300 | 623 |
| 555 | 20240530 | 114700 | 10218199000 | 69400 | 69600 | 69600 | 69300 | 3726 |
| 556 | 20240530 | 114600 | 9959133400 | 69700 | 69700 | 69700 | 69600 | 147 |
| 557 | 20240530 | 114500 | 9948893000 | 69600 | 69600 | 69700 | 69600 | 124 |
| 558 | 20240530 | 114400 | 9940255800 | 69700 | 69700 | 69700 | 69600 | 176 |
| 559 | 20240530 | 114300 | 9927990900 | 69700 | 69700 | 69700 | 69600 | 576 |
| 560 | 20240530 | 114200 | 9887877100 | 69600 | 69700 | 69700 | 69600 | 305 |
| 561 | 20240530 | 114100 | 9866631000 | 69700 | 69700 | 69700 | 69600 | 185 |
| 562 | 20240530 | 114000 | 9853739400 | 69600 | 69700 | 69700 | 69600 | 140 |
| 563 | 20240530 | 113900 | 9843984600 | 69700 | 69700 | 69700 | 69600 | 549 |
| 564 | 20240530 | 113800 | 9805759900 | 69600 | 69600 | 69700 | 69600 | 198 |
| 565 | 20240530 | 113700 | 9791962200 | 69700 | 69700 | 69700 | 69600 | 230 |
| 566 | 20240530 | 113600 | 9775944900 | 69600 | 69600 | 69700 | 69600 | 163 |
| 567 | 20240530 | 113500 | 9764591800 | 69700 | 69700 | 69700 | 69600 | 410 |
| 568 | 20240530 | 113400 | 9736053400 | 69700 | 69600 | 69700 | 69600 | 126 |
| 569 | 20240530 | 113300 | 9727280500 | 69600 | 69600 | 69700 | 69600 | 101 |
| 570 | 20240530 | 113200 | 9720241800 | 69700 | 69600 | 69700 | 69600 | 461 |
| 571 | 20240530 | 113100 | 9688144600 | 69700 | 69600 | 69700 | 69600 | 83 |
| 572 | 20240530 | 113000 | 9682363600 | 69700 | 69600 | 69700 | 69600 | 40 |
| 573 | 20240530 | 112900 | 9679577500 | 69700 | 69600 | 69700 | 69600 | 95 |
| 574 | 20240530 | 112800 | 9672962600 | 69600 | 69600 | 69700 | 69500 | 658 |
| 575 | 20240530 | 112700 | 9627197800 | 69600 | 69500 | 69600 | 69500 | 55 |
| 576 | 20240530 | 112600 | 9623371900 | 69500 | 69600 | 69600 | 69500 | 273 |
| 577 | 20240530 | 112500 | 9604385100 | 69500 | 69600 | 69700 | 69500 | 63 |
| 578 | 20240530 | 112400 | 9600003400 | 69700 | 69600 | 69700 | 69400 | 2344 |
| 579 | 20240530 | 112300 | 9437095900 | 69500 | 69500 | 69600 | 69500 | 553 |
| 580 | 20240530 | 112200 | 9398659300 | 69500 | 69900 | 70000 | 68600 | 24608 |
| 581 | 20240530 | 112100 | 7696522300 | 70000 | 70000 | 70000 | 69900 | 85 |
| 582 | 20240530 | 112000 | 7690573700 | 70000 | 70000 | 70000 | 69900 | 415 |
| 583 | 20240530 | 111900 | 7661557500 | 70000 | 70000 | 70000 | 69900 | 120 |
| 584 | 20240530 | 111800 | 7653160700 | 69900 | 70000 | 70000 | 69900 | 1118 |
| 585 | 20240530 | 111700 | 7574903700 | 70000 | 69900 | 70000 | 69900 | 451 |
| 586 | 20240530 | 111600 | 7543369700 | 70000 | 69900 | 70000 | 69900 | 143 |
| 587 | 20240530 | 111500 | 7533365900 | 70000 | 70000 | 70000 | 69900 | 85 |
| 588 | 20240530 | 111400 | 7527417800 | 70000 | 70000 | 70000 | 69900 | 258 |
| 589 | 20240530 | 111300 | 7509370800 | 70000 | 69900 | 70000 | 69900 | 664 |
| 590 | 20240530 | 111200 | 7462954700 | 70000 | 69900 | 70000 | 69900 | 423 |
| 591 | 20240530 | 111100 | 7433383500 | 69900 | 69900 | 70000 | 69900 | 53 |
| 592 | 20240530 | 111000 | 7429676600 | 70000 | 70000 | 70000 | 69900 | 66 |
| 593 | 20240530 | 110900 | 7425058100 | 70000 | 69800 | 70000 | 69800 | 806 |
| 594 | 20240530 | 110800 | 7368752400 | 69800 | 69800 | 69900 | 69800 | 43 |
| 595 | 20240530 | 110700 | 7365749700 | 69800 | 69800 | 69900 | 69800 | 65 |
| 596 | 20240530 | 110600 | 7361210100 | 69800 | 69900 | 69900 | 69800 | 367 |
| 597 | 20240530 | 110500 | 7335591800 | 69900 | 69800 | 69900 | 69800 | 638 |
| 598 | 20240530 | 110400 | 7291055200 | 69800 | 69900 | 69900 | 69800 | 64 |
| 599 | 20240530 | 110300 | 7286585300 | 69800 | 69900 | 69900 | 69700 | 64 |
| 600 | 20240530 | 110200 | 7282118200 | 69700 | 69800 | 69900 | 69700 | 2290 |
| 601 | 20240530 | 110100 | 7122274700 | 69800 | 69800 | 69900 | 69800 | 232 |
| 602 | 20240530 | 110000 | 7106068200 | 69900 | 69800 | 70000 | 69800 | 599 |
| 603 | 20240530 | 105900 | 7064197400 | 69900 | 69800 | 69900 | 69800 | 862 |
| 604 | 20240530 | 105800 | 7003948200 | 69800 | 69700 | 69800 | 69700 | 549 |
| 605 | 20240530 | 105700 | 6965667100 | 69800 | 69700 | 69800 | 69700 | 216 |
| 606 | 20240530 | 105600 | 6950599300 | 69800 | 69800 | 69800 | 69700 | 99 |
| 607 | 20240530 | 105500 | 6943695700 | 69700 | 69900 | 69900 | 69700 | 1272 |
| 608 | 20240530 | 105400 | 6854912200 | 69800 | 69900 | 69900 | 69800 | 532 |
| 609 | 20240530 | 105300 | 6817759500 | 69900 | 69900 | 69900 | 69800 | 157 |
| 610 | 20240530 | 105200 | 6806788000 | 69900 | 69800 | 69900 | 69800 | 66 |
| 611 | 20240530 | 105100 | 6802177800 | 69800 | 69900 | 69900 | 69800 | 81 |
| 612 | 20240530 | 105000 | 6796517700 | 69900 | 69800 | 69900 | 69800 | 356 |
| 613 | 20240530 | 104900 | 6771666100 | 69800 | 69800 | 69800 | 69700 | 911 |
| 614 | 20240530 | 104800 | 6708118700 | 69800 | 69700 | 69800 | 69700 | 60 |
| 615 | 20240530 | 104700 | 6703933000 | 69700 | 69700 | 69800 | 69700 | 939 |
| 616 | 20240530 | 104600 | 6638481000 | 69800 | 69800 | 69800 | 69700 | 24 |
| 617 | 20240530 | 104500 | 6636806500 | 69700 | 69800 | 70000 | 69700 | 2283 |
| 618 | 20240530 | 104400 | 6477453000 | 69800 | 69900 | 70000 | 69800 | 951 |
| 619 | 20240530 | 104300 | 6410979800 | 69900 | 69800 | 70000 | 69800 | 232 |
| 620 | 20240530 | 104200 | 6394762500 | 69900 | 69800 | 69900 | 69800 | 103 |
| 621 | 20240530 | 104100 | 6387571900 | 69900 | 69900 | 69900 | 69800 | 94 |
| 622 | 20240530 | 104000 | 6381002900 | 69900 | 69900 | 69900 | 69800 | 163 |
| 623 | 20240530 | 103900 | 6369610800 | 69900 | 69900 | 69900 | 69800 | 511 |
| 624 | 20240530 | 103800 | 6333926300 | 69800 | 70000 | 70100 | 69800 | 3729 |
| 625 | 20240530 | 103700 | 6073261300 | 70000 | 70000 | 70000 | 69900 | 647 |
| 626 | 20240530 | 103600 | 6028025300 | 70000 | 70000 | 70000 | 69900 | 204 |
| 627 | 20240530 | 103500 | 6013745800 | 69900 | 70000 | 70000 | 69900 | 447 |
| 628 | 20240530 | 103400 | 5982488000 | 69900 | 70000 | 70100 | 69900 | 428 |
| 629 | 20240530 | 103300 | 5952528800 | 70000 | 69900 | 70000 | 69900 | 1734 |
| 630 | 20240530 | 103200 | 5831150900 | 69900 | 69900 | 70000 | 69900 | 542 |
| 631 | 20240530 | 103100 | 5793248100 | 70000 | 70000 | 70000 | 69900 | 135 |
| 632 | 20240530 | 103000 | 5783802600 | 70000 | 69900 | 70000 | 69900 | 145 |
| 633 | 20240530 | 102900 | 5773654400 | 70000 | 70000 | 70000 | 69900 | 163 |
| 634 | 20240530 | 102800 | 5762245000 | 70000 | 69900 | 70000 | 69900 | 470 |
| 635 | 20240530 | 102700 | 5729380800 | 70000 | 70000 | 70000 | 69900 | 300 |
| 636 | 20240530 | 102600 | 5708381100 | 69900 | 70000 | 70000 | 69900 | 166 |
| 637 | 20240530 | 102500 | 5696763600 | 69900 | 70000 | 70000 | 69900 | 208 |
| 638 | 20240530 | 102400 | 5682210800 | 70000 | 70000 | 70000 | 69900 | 752 |
| 639 | 20240530 | 102300 | 5629604600 | 69900 | 69900 | 70000 | 69900 | 675 |
| 640 | 20240530 | 102200 | 5582356300 | 70000 | 69900 | 70000 | 69800 | 2003 |
| 641 | 20240530 | 102100 | 5442248200 | 69900 | 69900 | 69900 | 69800 | 147 |
| 642 | 20240530 | 102000 | 5431974700 | 69900 | 69700 | 69900 | 69700 | 378 |
| 643 | 20240530 | 101900 | 5405592700 | 69700 | 69800 | 69800 | 69700 | 500 |
| 644 | 20240530 | 101800 | 5370722700 | 69800 | 69700 | 69800 | 69700 | 239 |
| 645 | 20240530 | 101700 | 5354044600 | 69700 | 69800 | 69800 | 69700 | 516 |
| 646 | 20240530 | 101600 | 5318062000 | 69800 | 69800 | 69800 | 69700 | 209 |
| 647 | 20240530 | 101500 | 5303477200 | 69700 | 69800 | 69800 | 69700 | 20 |
| 648 | 20240530 | 101400 | 5302081500 | 69800 | 69700 | 69800 | 69700 | 47 |
| 649 | 20240530 | 101300 | 5298801900 | 69700 | 69800 | 69800 | 69700 | 483 |
| 650 | 20240530 | 101200 | 5265123800 | 69800 | 69800 | 69900 | 69700 | 97 |
| 651 | 20240530 | 101100 | 5258352700 | 69900 | 69700 | 69900 | 69700 | 264 |
| 652 | 20240530 | 101000 | 5239927500 | 69700 | 69900 | 69900 | 69700 | 2290 |
| 653 | 20240530 | 100900 | 5080023800 | 69900 | 69900 | 70000 | 69900 | 607 |
| 654 | 20240530 | 100800 | 5037591900 | 70000 | 69900 | 70000 | 69900 | 71 |
| 655 | 20240530 | 100700 | 5032627800 | 70000 | 69900 | 70000 | 69900 | 297 |
| 656 | 20240530 | 100600 | 5011864800 | 69900 | 70000 | 70000 | 69900 | 1314 |
| 657 | 20240530 | 100500 | 4919912000 | 70000 | 70100 | 70200 | 70000 | 2059 |
| 658 | 20240530 | 100400 | 4775598600 | 70200 | 70100 | 70200 | 70100 | 241 |
| 659 | 20240530 | 100300 | 4758687200 | 70100 | 70100 | 70200 | 70100 | 272 |
| 660 | 20240530 | 100200 | 4739608700 | 70200 | 70200 | 70200 | 70100 | 603 |
| 661 | 20240530 | 100100 | 4697335600 | 70200 | 70100 | 70200 | 70100 | 134 |
| 662 | 20240530 | 100000 | 4687934100 | 70100 | 70100 | 70200 | 70000 | 300 |
| 663 | 20240530 | 095900 | 4666904600 | 70000 | 70000 | 70100 | 70000 | 275 |
| 664 | 20240530 | 095800 | 4647641400 | 70200 | 70100 | 70200 | 70000 | 574 |
| 665 | 20240530 | 095700 | 4607402200 | 70100 | 70100 | 70200 | 70100 | 555 |
| 666 | 20240530 | 095600 | 4568494100 | 70200 | 70100 | 70200 | 70100 | 46 |
| 667 | 20240530 | 095500 | 4565265400 | 70000 | 70100 | 70200 | 70000 | 2383 |
| 668 | 20240530 | 095400 | 4398231800 | 70100 | 70000 | 70200 | 70000 | 4346 |
| 669 | 20240530 | 095300 | 4093705300 | 70000 | 70000 | 70000 | 69900 | 322 |
| 670 | 20240530 | 095200 | 4071167100 | 69900 | 69900 | 70000 | 69900 | 199 |
| 671 | 20240530 | 095100 | 4057244700 | 69900 | 70000 | 70000 | 69900 | 189 |
| 672 | 20240530 | 095000 | 4044022100 | 70000 | 70000 | 70000 | 69900 | 810 |
| 673 | 20240530 | 094900 | 3987389100 | 70000 | 69900 | 70000 | 69900 | 145 |
| 674 | 20240530 | 094800 | 3977243500 | 69900 | 69900 | 70000 | 69900 | 44 |
| 675 | 20240530 | 094700 | 3974166700 | 70000 | 70000 | 70000 | 69900 | 718 |
| 676 | 20240530 | 094600 | 3923961900 | 70000 | 70000 | 70000 | 70000 | 58 |
| 677 | 20240530 | 094500 | 3919901900 | 70000 | 69900 | 70000 | 69900 | 356 |
| 678 | 20240530 | 094400 | 3895000000 | 69900 | 69900 | 70000 | 69900 | 259 |
| 679 | 20240530 | 094300 | 3876883000 | 69900 | 70000 | 70000 | 69900 | 691 |
| 680 | 20240530 | 094200 | 3828547900 | 70000 | 69900 | 70000 | 69900 | 518 |
| 681 | 20240530 | 094100 | 3792320300 | 69900 | 70000 | 70000 | 69900 | 852 |
| 682 | 20240530 | 094000 | 3732704800 | 70000 | 69900 | 70000 | 69900 | 39 |
| 683 | 20240530 | 093900 | 3729976200 | 69900 | 70100 | 70100 | 69900 | 1177 |
| 684 | 20240530 | 093800 | 3647615300 | 70000 | 70100 | 70100 | 69900 | 1472 |
| 685 | 20240530 | 093700 | 3544573900 | 70000 | 69900 | 70100 | 69900 | 1663 |
| 686 | 20240530 | 093600 | 3428170100 | 69900 | 69900 | 70000 | 69900 | 410 |
| 687 | 20240530 | 093500 | 3399505600 | 69900 | 69900 | 70000 | 69900 | 67 |
| 688 | 20240530 | 093400 | 3394819700 | 70000 | 70000 | 70000 | 69900 | 132 |
| 689 | 20240530 | 093300 | 3385588300 | 69900 | 70000 | 70000 | 69900 | 471 |
| 690 | 20240530 | 093200 | 3352652500 | 70000 | 70100 | 70200 | 70000 | 1642 |
| 691 | 20240530 | 093100 | 3237632800 | 70100 | 70200 | 70200 | 70100 | 1100 |
| 692 | 20240530 | 093000 | 3160516100 | 70200 | 70100 | 70200 | 70100 | 350 |
| 693 | 20240530 | 092900 | 3135956000 | 70200 | 70100 | 70200 | 70100 | 434 |
| 694 | 20240530 | 092800 | 3105531000 | 70100 | 70000 | 70100 | 70000 | 844 |
| 695 | 20240530 | 092700 | 3046369900 | 70000 | 70000 | 70100 | 70000 | 370 |
| 696 | 20240530 | 092600 | 3020468400 | 70000 | 70100 | 70100 | 69900 | 1446 |
| 697 | 20240530 | 092500 | 2919150200 | 70200 | 70000 | 70300 | 70000 | 3075 |
| 698 | 20240530 | 092400 | 2703484500 | 69900 | 70000 | 70000 | 69900 | 1410 |
| 699 | 20240530 | 092300 | 2604818200 | 70100 | 70100 | 70100 | 70100 | 1718 |
| 700 | 20240530 | 092200 | 2484386400 | 70200 | 70100 | 70200 | 70000 | 768 |
| 701 | 20240530 | 092100 | 2430546900 | 70100 | 70100 | 70200 | 70100 | 403 |
| 702 | 20240530 | 092000 | 2402295000 | 70100 | 70100 | 70200 | 69900 | 1022 |
| 703 | 20240530 | 091900 | 2330648000 | 70000 | 69900 | 70000 | 69900 | 1088 |
| 704 | 20240530 | 091800 | 2254505000 | 69900 | 69800 | 69900 | 69800 | 251 |
| 705 | 20240530 | 091700 | 2236962500 | 69800 | 69700 | 69800 | 69600 | 1007 |
| 706 | 20240530 | 091600 | 2166802800 | 69700 | 69600 | 69700 | 69600 | 475 |
| 707 | 20240530 | 091500 | 2133726500 | 69600 | 69700 | 69700 | 69500 | 1527 |
| 708 | 20240530 | 091400 | 2027452100 | 69700 | 69600 | 69700 | 69600 | 198 |
| 709 | 20240530 | 091300 | 2013667600 | 69700 | 69700 | 69800 | 69600 | 492 |
| 710 | 20240530 | 091200 | 1979376200 | 69700 | 69700 | 69700 | 69600 | 227 |
| 711 | 20240530 | 091100 | 1963564900 | 69600 | 69700 | 69800 | 69500 | 2328 |
| 712 | 20240530 | 091000 | 1801414100 | 69700 | 69900 | 69900 | 69700 | 1168 |
| 713 | 20240530 | 090900 | 1719941600 | 69900 | 70300 | 70300 | 69900 | 2787 |
| 714 | 20240530 | 090800 | 1524627900 | 70200 | 70400 | 70500 | 70200 | 1463 |
| 715 | 20240530 | 090700 | 1421776700 | 70400 | 70300 | 70400 | 70200 | 3392 |
| 716 | 20240530 | 090600 | 1183075900 | 70300 | 70200 | 70400 | 70100 | 2007 |
| 717 | 20240530 | 090500 | 1042062900 | 70200 | 70400 | 70500 | 70100 | 2310 |
| 718 | 20240530 | 090400 | 879564900 | 70300 | 70300 | 70400 | 70200 | 1167 |
| 719 | 20240530 | 090300 | 797488200 | 70300 | 70100 | 70400 | 70000 | 1944 |
| 720 | 20240530 | 090200 | 660995600 | 70100 | 69900 | 70200 | 69800 | 3555 |
| 721 | 20240530 | 090100 | 412152200 | 69900 | 69900 | 70000 | 69400 | 1311 |
| 722 | 20240530 | 090000 | 320584100 | 69800 | 69700 | 69800 | 69300 | 4586 |