39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 210000 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 26229 |
| 3 | 20240111 | 205900 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 4 | 20240111 | 205800 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 5 | 20240111 | 205700 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 6 | 20240111 | 205600 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 7 | 20240111 | 205500 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 8 | 20240111 | 205400 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 9 | 20240111 | 205300 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 10 | 20240111 | 205200 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 11 | 20240111 | 205100 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 12 | 20240111 | 205000 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 13 | 20240111 | 204900 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 14 | 20240111 | 204800 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 15 | 20240111 | 204700 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 16 | 20240111 | 204600 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 17 | 20240111 | 204500 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 18 | 20240111 | 204400 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 19 | 20240111 | 204300 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 20 | 20240111 | 204200 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 21 | 20240111 | 204100 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 22 | 20240111 | 204000 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 23 | 20240111 | 203900 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 24 | 20240111 | 203800 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 25 | 20240111 | 203700 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 26 | 20240111 | 203600 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 27 | 20240111 | 203500 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 28 | 20240111 | 203400 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 29 | 20240111 | 203300 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 30 | 20240111 | 203200 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 31 | 20240111 | 203100 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 32 | 20240111 | 203000 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 26229 |
| 33 | 20240111 | 202900 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 34 | 20240111 | 202800 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 35 | 20240111 | 202700 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 36 | 20240111 | 202600 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 37 | 20240111 | 202500 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 38 | 20240111 | 202400 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 39 | 20240111 | 202300 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 40 | 20240111 | 202200 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 41 | 20240111 | 202100 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 42 | 20240111 | 202000 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 43 | 20240111 | 201900 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 44 | 20240111 | 201800 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 45 | 20240111 | 201700 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 46 | 20240111 | 201600 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 47 | 20240111 | 201500 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 48 | 20240111 | 201400 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 49 | 20240111 | 201300 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 50 | 20240111 | 201200 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 51 | 20240111 | 201100 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 52 | 20240111 | 201000 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 53 | 20240111 | 200900 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 54 | 20240111 | 200800 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 55 | 20240111 | 200700 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 56 | 20240111 | 200600 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 57 | 20240111 | 200500 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 58 | 20240111 | 200400 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 59 | 20240111 | 200300 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 60 | 20240111 | 200200 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 61 | 20240111 | 200100 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 62 | 20240111 | 200000 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 26229 |
| 63 | 20240111 | 195900 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 64 | 20240111 | 195800 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 65 | 20240111 | 195700 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 66 | 20240111 | 195600 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 67 | 20240111 | 195500 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 68 | 20240111 | 195400 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 69 | 20240111 | 195300 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 70 | 20240111 | 195200 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 71 | 20240111 | 195100 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 72 | 20240111 | 195000 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 73 | 20240111 | 194900 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 74 | 20240111 | 194800 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 75 | 20240111 | 194700 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 76 | 20240111 | 194600 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 77 | 20240111 | 194500 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 78 | 20240111 | 194400 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 79 | 20240111 | 194300 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 80 | 20240111 | 194200 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 81 | 20240111 | 194100 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 82 | 20240111 | 194000 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 83 | 20240111 | 193900 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 84 | 20240111 | 193800 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 85 | 20240111 | 193700 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 86 | 20240111 | 193600 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 87 | 20240111 | 193500 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 88 | 20240111 | 193400 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 89 | 20240111 | 193300 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 90 | 20240111 | 193200 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 91 | 20240111 | 193100 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 92 | 20240111 | 193000 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 26229 |
| 93 | 20240111 | 192900 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 94 | 20240111 | 192800 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 95 | 20240111 | 192700 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 96 | 20240111 | 192600 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 97 | 20240111 | 192500 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 98 | 20240111 | 192400 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 99 | 20240111 | 192300 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 100 | 20240111 | 192200 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 101 | 20240111 | 192100 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 102 | 20240111 | 192000 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 103 | 20240111 | 191900 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 104 | 20240111 | 191800 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 105 | 20240111 | 191700 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 106 | 20240111 | 191600 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 107 | 20240111 | 191500 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 108 | 20240111 | 191400 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 109 | 20240111 | 191300 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 110 | 20240111 | 191200 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 111 | 20240111 | 191100 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 112 | 20240111 | 191000 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 113 | 20240111 | 190900 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 114 | 20240111 | 190800 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 115 | 20240111 | 190700 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 116 | 20240111 | 190600 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 117 | 20240111 | 190500 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 118 | 20240111 | 190400 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 119 | 20240111 | 190300 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 120 | 20240111 | 190200 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 121 | 20240111 | 190100 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 122 | 20240111 | 190000 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 26229 |
| 123 | 20240111 | 185900 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 124 | 20240111 | 185800 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 125 | 20240111 | 185700 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 126 | 20240111 | 185600 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 127 | 20240111 | 185500 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 128 | 20240111 | 185400 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 129 | 20240111 | 185300 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 130 | 20240111 | 185200 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 131 | 20240111 | 185100 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 132 | 20240111 | 185000 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 133 | 20240111 | 184900 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 134 | 20240111 | 184800 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 135 | 20240111 | 184700 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 136 | 20240111 | 184600 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 137 | 20240111 | 184500 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 138 | 20240111 | 184400 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 139 | 20240111 | 184300 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 140 | 20240111 | 184200 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 141 | 20240111 | 184100 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 142 | 20240111 | 184000 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 143 | 20240111 | 183900 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 144 | 20240111 | 183800 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 145 | 20240111 | 183700 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 146 | 20240111 | 183600 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 147 | 20240111 | 183500 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 148 | 20240111 | 183400 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 149 | 20240111 | 183300 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 150 | 20240111 | 183200 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 151 | 20240111 | 183100 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 152 | 20240111 | 183000 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 26229 |
| 153 | 20240111 | 182900 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 154 | 20240111 | 182800 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 155 | 20240111 | 182700 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 156 | 20240111 | 182600 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 157 | 20240111 | 182500 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 158 | 20240111 | 182400 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 159 | 20240111 | 182300 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 160 | 20240111 | 182200 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 161 | 20240111 | 182100 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 162 | 20240111 | 182000 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 163 | 20240111 | 181900 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 164 | 20240111 | 181800 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 165 | 20240111 | 181700 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 166 | 20240111 | 181600 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 167 | 20240111 | 181500 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 168 | 20240111 | 181400 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 169 | 20240111 | 181300 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 170 | 20240111 | 181200 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 171 | 20240111 | 181100 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 172 | 20240111 | 181000 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 173 | 20240111 | 180900 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 174 | 20240111 | 180800 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 175 | 20240111 | 180700 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 176 | 20240111 | 180600 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 177 | 20240111 | 180500 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 178 | 20240111 | 180400 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 179 | 20240111 | 180300 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 180 | 20240111 | 180200 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 181 | 20240111 | 180100 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 182 | 20240111 | 180000 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 26229 |
| 183 | 20240111 | 175900 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 184 | 20240111 | 175800 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 185 | 20240111 | 175700 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 186 | 20240111 | 175600 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 187 | 20240111 | 175500 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 188 | 20240111 | 175400 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 189 | 20240111 | 175300 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 190 | 20240111 | 175200 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 191 | 20240111 | 175100 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 192 | 20240111 | 175000 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 193 | 20240111 | 174900 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 194 | 20240111 | 174800 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 195 | 20240111 | 174700 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 196 | 20240111 | 174600 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 197 | 20240111 | 174500 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 198 | 20240111 | 174400 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 199 | 20240111 | 174300 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 200 | 20240111 | 174200 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 201 | 20240111 | 174100 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 202 | 20240111 | 174000 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 203 | 20240111 | 173900 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 204 | 20240111 | 173800 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 205 | 20240111 | 173700 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 206 | 20240111 | 173600 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 207 | 20240111 | 173500 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 208 | 20240111 | 173400 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 209 | 20240111 | 173300 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 210 | 20240111 | 173200 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 211 | 20240111 | 173100 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 212 | 20240111 | 173000 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 26229 |
| 213 | 20240111 | 172900 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 214 | 20240111 | 172800 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 215 | 20240111 | 172700 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 216 | 20240111 | 172600 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 217 | 20240111 | 172500 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 218 | 20240111 | 172400 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 219 | 20240111 | 172300 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 220 | 20240111 | 172200 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 221 | 20240111 | 172100 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 222 | 20240111 | 172000 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 223 | 20240111 | 171900 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 224 | 20240111 | 171800 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 225 | 20240111 | 171700 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 226 | 20240111 | 171600 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 227 | 20240111 | 171500 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 228 | 20240111 | 171400 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 229 | 20240111 | 171300 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 230 | 20240111 | 171200 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 231 | 20240111 | 171100 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 232 | 20240111 | 171000 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 233 | 20240111 | 170900 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 234 | 20240111 | 170800 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 235 | 20240111 | 170700 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 236 | 20240111 | 170600 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 237 | 20240111 | 170500 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 238 | 20240111 | 170400 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 239 | 20240111 | 170300 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 240 | 20240111 | 170200 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 241 | 20240111 | 170100 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 242 | 20240111 | 170000 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 26229 |
| 243 | 20240111 | 165900 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 244 | 20240111 | 165800 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 245 | 20240111 | 165700 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 246 | 20240111 | 165600 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 247 | 20240111 | 165500 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 248 | 20240111 | 165400 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 249 | 20240111 | 165300 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 250 | 20240111 | 165200 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 251 | 20240111 | 165100 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 252 | 20240111 | 165000 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 253 | 20240111 | 164900 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 254 | 20240111 | 164800 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 255 | 20240111 | 164700 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 256 | 20240111 | 164600 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 257 | 20240111 | 164500 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 258 | 20240111 | 164400 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 259 | 20240111 | 164300 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 260 | 20240111 | 164200 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 261 | 20240111 | 164100 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 262 | 20240111 | 164000 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 263 | 20240111 | 163900 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 264 | 20240111 | 163800 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 265 | 20240111 | 163700 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 266 | 20240111 | 163600 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 267 | 20240111 | 163500 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 268 | 20240111 | 163400 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 269 | 20240111 | 163300 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 270 | 20240111 | 163200 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 271 | 20240111 | 163100 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 272 | 20240111 | 163000 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 26229 |
| 273 | 20240111 | 162900 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 274 | 20240111 | 162800 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 275 | 20240111 | 162700 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 276 | 20240111 | 162600 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 277 | 20240111 | 162500 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 278 | 20240111 | 162400 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 279 | 20240111 | 162300 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 280 | 20240111 | 162200 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 281 | 20240111 | 162100 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 282 | 20240111 | 162000 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 283 | 20240111 | 161900 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 284 | 20240111 | 161800 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 285 | 20240111 | 161700 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 286 | 20240111 | 161600 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 287 | 20240111 | 161500 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 288 | 20240111 | 161400 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 289 | 20240111 | 161300 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 290 | 20240111 | 161200 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 291 | 20240111 | 161100 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 292 | 20240111 | 161000 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 293 | 20240111 | 160900 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 294 | 20240111 | 160800 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 295 | 20240111 | 160700 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 296 | 20240111 | 160600 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 297 | 20240111 | 160500 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 298 | 20240111 | 160400 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 299 | 20240111 | 160300 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 300 | 20240111 | 160200 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 301 | 20240111 | 160100 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 302 | 20240111 | 160000 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 26229 |
| 303 | 20240111 | 155900 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 304 | 20240111 | 155800 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 305 | 20240111 | 155700 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 306 | 20240111 | 155600 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 307 | 20240111 | 155500 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 308 | 20240111 | 155400 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 309 | 20240111 | 155300 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 310 | 20240111 | 155200 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 311 | 20240111 | 155100 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 312 | 20240111 | 155000 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 313 | 20240111 | 154900 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 314 | 20240111 | 154800 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 315 | 20240111 | 154700 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 316 | 20240111 | 154600 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 317 | 20240111 | 154500 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 318 | 20240111 | 154400 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 319 | 20240111 | 154300 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 320 | 20240111 | 154200 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 321 | 20240111 | 154100 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 322 | 20240111 | 154000 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 323 | 20240111 | 153900 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 324 | 20240111 | 153800 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 325 | 20240111 | 153700 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 326 | 20240111 | 153600 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 327 | 20240111 | 153500 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 328 | 20240111 | 153400 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 329 | 20240111 | 153300 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 330 | 20240111 | 153200 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 331 | 20240111 | 153100 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 332 | 20240111 | 153000 | 38751154160 | 13930 | 13930 | 13930 | 13930 | 52458 |
| 333 | 20240111 | 152900 | 38385784190 | 13930 | 13930 | 13930 | 13930 | 0 |
| 334 | 20240111 | 152800 | 38385784190 | 13930 | 13930 | 13930 | 13930 | 0 |
| 335 | 20240111 | 152700 | 38385784190 | 13930 | 13930 | 13930 | 13930 | 0 |
| 336 | 20240111 | 152600 | 38385784190 | 13930 | 13930 | 13930 | 13930 | 0 |
| 337 | 20240111 | 152500 | 38385784190 | 13930 | 13930 | 13930 | 13930 | 0 |
| 338 | 20240111 | 152400 | 38385784190 | 13930 | 13930 | 13930 | 13930 | 0 |
| 339 | 20240111 | 152300 | 38385784190 | 13930 | 13930 | 13930 | 13930 | 0 |
| 340 | 20240111 | 152200 | 38385784190 | 13930 | 13930 | 13930 | 13930 | 0 |
| 341 | 20240111 | 152100 | 38385784190 | 13930 | 13930 | 13930 | 13930 | 0 |
| 342 | 20240111 | 152000 | 38385784190 | 13930 | 13930 | 13930 | 13930 | 0 |
| 343 | 20240111 | 151900 | 38385784190 | 13930 | 13900 | 13930 | 13900 | 3769 |
| 344 | 20240111 | 151800 | 38333335460 | 13900 | 13890 | 13920 | 13890 | 2389 |
| 345 | 20240111 | 151700 | 38300112860 | 13900 | 13920 | 13920 | 13900 | 3324 |
| 346 | 20240111 | 151600 | 38253891830 | 13910 | 13930 | 13940 | 13900 | 5254 |
| 347 | 20240111 | 151500 | 38180805520 | 13940 | 13930 | 13940 | 13920 | 2467 |
| 348 | 20240111 | 151400 | 38146448680 | 13930 | 13970 | 13980 | 13930 | 3721 |
| 349 | 20240111 | 151300 | 38094536900 | 13970 | 14000 | 14010 | 13970 | 8259 |
| 350 | 20240111 | 151200 | 37978925640 | 13990 | 13950 | 14000 | 13950 | 6494 |
| 351 | 20240111 | 151100 | 37888155590 | 13960 | 13940 | 13960 | 13920 | 5634 |
| 352 | 20240111 | 151000 | 37809619640 | 13940 | 13920 | 13960 | 13920 | 4622 |
| 353 | 20240111 | 150900 | 37745149930 | 13920 | 13880 | 13940 | 13880 | 3710 |
| 354 | 20240111 | 150800 | 37693567830 | 13880 | 13880 | 13900 | 13880 | 1931 |
| 355 | 20240111 | 150700 | 37666744930 | 13870 | 13860 | 13890 | 13850 | 6209 |
| 356 | 20240111 | 150600 | 37580609770 | 13860 | 13850 | 13860 | 13840 | 1006 |
| 357 | 20240111 | 150500 | 37566673540 | 13850 | 13840 | 13860 | 13830 | 2045 |
| 358 | 20240111 | 150400 | 37538355360 | 13840 | 13800 | 13840 | 13790 | 7065 |
| 359 | 20240111 | 150300 | 37440801230 | 13800 | 13800 | 13810 | 13800 | 783 |
| 360 | 20240111 | 150200 | 37429993420 | 13800 | 13810 | 13820 | 13800 | 5478 |
| 361 | 20240111 | 150100 | 37354383990 | 13810 | 13820 | 13820 | 13810 | 691 |
| 362 | 20240111 | 150000 | 37344840190 | 13810 | 13830 | 13830 | 13810 | 1516 |
| 363 | 20240111 | 145900 | 37323885130 | 13820 | 13810 | 13830 | 13810 | 936 |
| 364 | 20240111 | 145800 | 37310949810 | 13810 | 13820 | 13830 | 13810 | 773 |
| 365 | 20240111 | 145700 | 37300271780 | 13830 | 13810 | 13830 | 13810 | 1654 |
| 366 | 20240111 | 145600 | 37277413350 | 13820 | 13800 | 13820 | 13800 | 916 |
| 367 | 20240111 | 145500 | 37264755350 | 13800 | 13790 | 13830 | 13790 | 1033 |
| 368 | 20240111 | 145400 | 37250508550 | 13790 | 13800 | 13800 | 13780 | 4803 |
| 369 | 20240111 | 145300 | 37184274850 | 13800 | 13820 | 13820 | 13800 | 5361 |
| 370 | 20240111 | 145200 | 37110276090 | 13810 | 13820 | 13820 | 13810 | 1365 |
| 371 | 20240111 | 145100 | 37091422340 | 13820 | 13840 | 13840 | 13820 | 2110 |
| 372 | 20240111 | 145000 | 37062257510 | 13840 | 13840 | 13850 | 13840 | 441 |
| 373 | 20240111 | 144900 | 37056153010 | 13840 | 13840 | 13840 | 13810 | 2176 |
| 374 | 20240111 | 144800 | 37026081630 | 13820 | 13840 | 13840 | 13820 | 1104 |
| 375 | 20240111 | 144700 | 37010813060 | 13830 | 13820 | 13830 | 13820 | 102 |
| 376 | 20240111 | 144600 | 37009402700 | 13820 | 13820 | 13830 | 13820 | 178 |
| 377 | 20240111 | 144500 | 37006941660 | 13830 | 13830 | 13830 | 13810 | 144 |
| 378 | 20240111 | 144400 | 37004951600 | 13810 | 13840 | 13850 | 13810 | 919 |
| 379 | 20240111 | 144300 | 36992250950 | 13840 | 13840 | 13850 | 13830 | 419 |
| 380 | 20240111 | 144200 | 36986452660 | 13840 | 13850 | 13860 | 13830 | 1997 |
| 381 | 20240111 | 144100 | 36958799680 | 13850 | 13830 | 13860 | 13830 | 2734 |
| 382 | 20240111 | 144000 | 36920954370 | 13830 | 13810 | 13850 | 13810 | 814 |
| 383 | 20240111 | 143900 | 36909709000 | 13840 | 13810 | 13850 | 13810 | 599 |
| 384 | 20240111 | 143800 | 36901427650 | 13800 | 13800 | 13810 | 13800 | 433 |
| 385 | 20240111 | 143700 | 36895452120 | 13800 | 13800 | 13800 | 13790 | 710 |
| 386 | 20240111 | 143600 | 36885657020 | 13810 | 13810 | 13820 | 13800 | 2286 |
| 387 | 20240111 | 143500 | 36854105000 | 13810 | 13820 | 13820 | 13810 | 2983 |
| 388 | 20240111 | 143400 | 36812897810 | 13820 | 13830 | 13830 | 13820 | 659 |
| 389 | 20240111 | 143300 | 36803790080 | 13830 | 13830 | 13830 | 13820 | 67 |
| 390 | 20240111 | 143200 | 36802864080 | 13810 | 13830 | 13830 | 13810 | 115 |
| 391 | 20240111 | 143100 | 36801275150 | 13810 | 13830 | 13830 | 13810 | 1863 |
| 392 | 20240111 | 143000 | 36775543580 | 13830 | 13860 | 13860 | 13820 | 492 |
| 393 | 20240111 | 142900 | 36768739670 | 13850 | 13840 | 13860 | 13840 | 355 |
| 394 | 20240111 | 142800 | 36763822410 | 13850 | 13830 | 13850 | 13830 | 288 |
| 395 | 20240111 | 142700 | 36759835220 | 13830 | 13800 | 13830 | 13800 | 1583 |
| 396 | 20240111 | 142600 | 36737966650 | 13810 | 13800 | 13810 | 13800 | 2812 |
| 397 | 20240111 | 142500 | 36699159560 | 13810 | 13810 | 13810 | 13800 | 1027 |
| 398 | 20240111 | 142400 | 36684986230 | 13810 | 13820 | 13820 | 13800 | 2057 |
| 399 | 20240111 | 142300 | 36656578320 | 13820 | 13830 | 13830 | 13820 | 155 |
| 400 | 20240111 | 142200 | 36654434690 | 13820 | 13830 | 13830 | 13810 | 558 |
| 401 | 20240111 | 142100 | 36646724780 | 13820 | 13820 | 13820 | 13820 | 534 |
| 402 | 20240111 | 142000 | 36639344900 | 13820 | 13820 | 13830 | 13820 | 465 |
| 403 | 20240111 | 141900 | 36632918590 | 13820 | 13820 | 13830 | 13820 | 305 |
| 404 | 20240111 | 141800 | 36628703160 | 13820 | 13830 | 13830 | 13820 | 607 |
| 405 | 20240111 | 141700 | 36620311770 | 13830 | 13830 | 13830 | 13820 | 123 |
| 406 | 20240111 | 141600 | 36618611880 | 13830 | 13830 | 13830 | 13820 | 345 |
| 407 | 20240111 | 141500 | 36613840860 | 13820 | 13810 | 13820 | 13810 | 1260 |
| 408 | 20240111 | 141400 | 36596431490 | 13820 | 13820 | 13820 | 13820 | 103 |
| 409 | 20240111 | 141300 | 36595008030 | 13820 | 13830 | 13830 | 13810 | 558 |
| 410 | 20240111 | 141200 | 36587298250 | 13830 | 13810 | 13830 | 13810 | 799 |
| 411 | 20240111 | 141100 | 36576263090 | 13810 | 13820 | 13820 | 13810 | 568 |
| 412 | 20240111 | 141000 | 36568417500 | 13820 | 13820 | 13820 | 13810 | 595 |
| 413 | 20240111 | 140900 | 36560199460 | 13820 | 13860 | 13860 | 13810 | 655 |
| 414 | 20240111 | 140800 | 36551144410 | 13820 | 13830 | 13850 | 13820 | 957 |
| 415 | 20240111 | 140700 | 36537913790 | 13830 | 13840 | 13840 | 13830 | 393 |
| 416 | 20240111 | 140600 | 36532475080 | 13850 | 13860 | 13870 | 13850 | 700 |
| 417 | 20240111 | 140500 | 36522778300 | 13870 | 13860 | 13870 | 13860 | 60 |
| 418 | 20240111 | 140400 | 36521946690 | 13860 | 13860 | 13870 | 13860 | 166 |
| 419 | 20240111 | 140300 | 36519645910 | 13860 | 13870 | 13870 | 13860 | 136 |
| 420 | 20240111 | 140200 | 36517760870 | 13870 | 13850 | 13870 | 13850 | 1222 |
| 421 | 20240111 | 140100 | 36500827290 | 13850 | 13840 | 13850 | 13830 | 249 |
| 422 | 20240111 | 140000 | 36497380810 | 13830 | 13840 | 13840 | 13830 | 47 |
| 423 | 20240111 | 135900 | 36496730430 | 13840 | 13830 | 13840 | 13830 | 153 |
| 424 | 20240111 | 135800 | 36494614420 | 13820 | 13830 | 13830 | 13820 | 273 |
| 425 | 20240111 | 135700 | 36490841550 | 13830 | 13810 | 13830 | 13810 | 1696 |
| 426 | 20240111 | 135600 | 36467419750 | 13810 | 13820 | 13830 | 13810 | 2643 |
| 427 | 20240111 | 135500 | 36430900150 | 13820 | 13850 | 13850 | 13820 | 1035 |
| 428 | 20240111 | 135400 | 36416586600 | 13860 | 13860 | 13860 | 13850 | 807 |
| 429 | 20240111 | 135300 | 36405405680 | 13860 | 13860 | 13860 | 13860 | 377 |
| 430 | 20240111 | 135200 | 36400180460 | 13860 | 13860 | 13860 | 13850 | 1526 |
| 431 | 20240111 | 135100 | 36379038340 | 13860 | 13870 | 13870 | 13860 | 471 |
| 432 | 20240111 | 135000 | 36372509200 | 13870 | 13860 | 13870 | 13860 | 38 |
| 433 | 20240111 | 134900 | 36371982150 | 13860 | 13880 | 13880 | 13860 | 409 |
| 434 | 20240111 | 134800 | 36366313080 | 13880 | 13870 | 13880 | 13870 | 559 |
| 435 | 20240111 | 134700 | 36358559620 | 13870 | 13890 | 13890 | 13870 | 588 |
| 436 | 20240111 | 134600 | 36350398240 | 13900 | 13880 | 13910 | 13880 | 1632 |
| 437 | 20240111 | 134500 | 36327705620 | 13880 | 13880 | 13900 | 13880 | 664 |
| 438 | 20240111 | 134400 | 36318482380 | 13880 | 13900 | 13910 | 13870 | 1814 |
| 439 | 20240111 | 134300 | 36293277660 | 13900 | 13890 | 13900 | 13880 | 2906 |
| 440 | 20240111 | 134200 | 36252898680 | 13890 | 13820 | 13900 | 13820 | 3062 |
| 441 | 20240111 | 134100 | 36210463110 | 13820 | 13820 | 13830 | 13810 | 1209 |
| 442 | 20240111 | 134000 | 36193764900 | 13820 | 13810 | 13820 | 13800 | 1948 |
| 443 | 20240111 | 133900 | 36166866380 | 13810 | 13810 | 13820 | 13810 | 319 |
| 444 | 20240111 | 133800 | 36162459800 | 13810 | 13820 | 13820 | 13810 | 350 |
| 445 | 20240111 | 133700 | 36157625350 | 13820 | 13810 | 13820 | 13810 | 202 |
| 446 | 20240111 | 133600 | 36154835220 | 13810 | 13810 | 13820 | 13810 | 20 |
| 447 | 20240111 | 133500 | 36154558850 | 13820 | 13810 | 13820 | 13810 | 491 |
| 448 | 20240111 | 133400 | 36147777900 | 13810 | 13810 | 13810 | 13810 | 688 |
| 449 | 20240111 | 133300 | 36138276620 | 13820 | 13810 | 13820 | 13810 | 216 |
| 450 | 20240111 | 133200 | 36135293050 | 13810 | 13820 | 13820 | 13810 | 650 |
| 451 | 20240111 | 133100 | 36126312720 | 13820 | 13820 | 13820 | 13820 | 80 |
| 452 | 20240111 | 133000 | 36125207120 | 13830 | 13840 | 13850 | 13830 | 297 |
| 453 | 20240111 | 132900 | 36121098780 | 13840 | 13840 | 13840 | 13840 | 111 |
| 454 | 20240111 | 132800 | 36119562540 | 13850 | 13850 | 13850 | 13850 | 336 |
| 455 | 20240111 | 132700 | 36114908940 | 13850 | 13860 | 13860 | 13850 | 835 |
| 456 | 20240111 | 132600 | 36103339100 | 13860 | 13860 | 13870 | 13850 | 541 |
| 457 | 20240111 | 132500 | 36095840750 | 13860 | 13870 | 13870 | 13860 | 714 |
| 458 | 20240111 | 132400 | 36085937610 | 13870 | 13880 | 13880 | 13850 | 1332 |
| 459 | 20240111 | 132300 | 36067474400 | 13880 | 13900 | 13900 | 13880 | 1163 |
| 460 | 20240111 | 132200 | 36051315870 | 13900 | 13900 | 13910 | 13890 | 3658 |
| 461 | 20240111 | 132100 | 36000472560 | 13900 | 13870 | 13900 | 13870 | 2905 |
| 462 | 20240111 | 132000 | 35960138250 | 13850 | 13850 | 13880 | 13840 | 853 |
| 463 | 20240111 | 131900 | 35948306870 | 13850 | 13850 | 13860 | 13840 | 394 |
| 464 | 20240111 | 131800 | 35942848100 | 13850 | 13850 | 13850 | 13830 | 235 |
| 465 | 20240111 | 131700 | 35939594650 | 13850 | 13840 | 13850 | 13840 | 509 |
| 466 | 20240111 | 131600 | 35932546310 | 13840 | 13830 | 13840 | 13810 | 1198 |
| 467 | 20240111 | 131500 | 35915982210 | 13810 | 13820 | 13840 | 13790 | 5420 |
| 468 | 20240111 | 131400 | 35841177560 | 13810 | 13800 | 13810 | 13800 | 1124 |
| 469 | 20240111 | 131300 | 35825665830 | 13800 | 13800 | 13810 | 13800 | 1515 |
| 470 | 20240111 | 131200 | 35804754830 | 13800 | 13800 | 13800 | 13800 | 2710 |
| 471 | 20240111 | 131100 | 35767356830 | 13800 | 13810 | 13810 | 13800 | 9415 |
| 472 | 20240111 | 131000 | 35637426600 | 13810 | 13820 | 13820 | 13810 | 1488 |
| 473 | 20240111 | 130900 | 35616876670 | 13820 | 13820 | 13820 | 13810 | 211 |
| 474 | 20240111 | 130800 | 35613962690 | 13820 | 13830 | 13830 | 13820 | 374 |
| 475 | 20240111 | 130700 | 35608793390 | 13830 | 13820 | 13830 | 13820 | 351 |
| 476 | 20240111 | 130600 | 35603941840 | 13810 | 13830 | 13830 | 13810 | 1083 |
| 477 | 20240111 | 130500 | 35588984260 | 13830 | 13820 | 13830 | 13820 | 913 |
| 478 | 20240111 | 130400 | 35576366590 | 13830 | 13840 | 13840 | 13820 | 964 |
| 479 | 20240111 | 130300 | 35563029990 | 13830 | 13820 | 13840 | 13820 | 248 |
| 480 | 20240111 | 130200 | 35559602340 | 13820 | 13820 | 13820 | 13800 | 1108 |
| 481 | 20240111 | 130100 | 35544299130 | 13820 | 13800 | 13820 | 13800 | 624 |
| 482 | 20240111 | 130000 | 35535683120 | 13810 | 13810 | 13810 | 13800 | 2300 |
| 483 | 20240111 | 125900 | 35503929800 | 13810 | 13830 | 13830 | 13810 | 1594 |
| 484 | 20240111 | 125800 | 35481907430 | 13830 | 13840 | 13840 | 13820 | 3321 |
| 485 | 20240111 | 125700 | 35435991930 | 13840 | 13850 | 13850 | 13840 | 662 |
| 486 | 20240111 | 125600 | 35426828770 | 13840 | 13850 | 13860 | 13840 | 228 |
| 487 | 20240111 | 125500 | 35423671080 | 13840 | 13820 | 13840 | 13820 | 403 |
| 488 | 20240111 | 125400 | 35418095140 | 13830 | 13840 | 13860 | 13830 | 1189 |
| 489 | 20240111 | 125300 | 35401643330 | 13830 | 13840 | 13840 | 13830 | 1164 |
| 490 | 20240111 | 125200 | 35385540960 | 13840 | 13850 | 13850 | 13840 | 693 |
| 491 | 20240111 | 125100 | 35375944880 | 13840 | 13840 | 13850 | 13840 | 251 |
| 492 | 20240111 | 125000 | 35372470500 | 13840 | 13830 | 13850 | 13830 | 510 |
| 493 | 20240111 | 124900 | 35365409760 | 13820 | 13830 | 13830 | 13820 | 434 |
| 494 | 20240111 | 124800 | 35359408800 | 13820 | 13830 | 13830 | 13820 | 596 |
| 495 | 20240111 | 124700 | 35351172070 | 13830 | 13820 | 13830 | 13820 | 683 |
| 496 | 20240111 | 124600 | 35341731020 | 13820 | 13820 | 13830 | 13820 | 272 |
| 497 | 20240111 | 124500 | 35337971970 | 13810 | 13820 | 13820 | 13810 | 579 |
| 498 | 20240111 | 124400 | 35329973160 | 13820 | 13840 | 13840 | 13820 | 1399 |
| 499 | 20240111 | 124300 | 35310621220 | 13850 | 13860 | 13860 | 13850 | 1031 |
| 500 | 20240111 | 124200 | 35296337250 | 13860 | 13860 | 13860 | 13850 | 280 |
| 501 | 20240111 | 124100 | 35292458430 | 13850 | 13850 | 13860 | 13840 | 341 |
| 502 | 20240111 | 124000 | 35287735280 | 13850 | 13850 | 13850 | 13850 | 107 |
| 503 | 20240111 | 123900 | 35286253330 | 13850 | 13850 | 13850 | 13840 | 296 |
| 504 | 20240111 | 123800 | 35282154050 | 13850 | 13830 | 13850 | 13830 | 350 |
| 505 | 20240111 | 123700 | 35277309770 | 13830 | 13820 | 13830 | 13810 | 269 |
| 506 | 20240111 | 123600 | 35273593380 | 13820 | 13810 | 13820 | 13800 | 807 |
| 507 | 20240111 | 123500 | 35262449020 | 13810 | 13810 | 13820 | 13810 | 1558 |
| 508 | 20240111 | 123400 | 35240932890 | 13810 | 13820 | 13820 | 13810 | 660 |
| 509 | 20240111 | 123300 | 35231814990 | 13820 | 13820 | 13830 | 13810 | 530 |
| 510 | 20240111 | 123200 | 35224492310 | 13830 | 13810 | 13830 | 13800 | 853 |
| 511 | 20240111 | 123100 | 35212715100 | 13810 | 13830 | 13830 | 13800 | 3355 |
| 512 | 20240111 | 123000 | 35166386590 | 13840 | 13830 | 13860 | 13810 | 3083 |
| 513 | 20240111 | 122900 | 35123785500 | 13830 | 13860 | 13860 | 13810 | 1864 |
| 514 | 20240111 | 122800 | 35098017110 | 13860 | 13840 | 13860 | 13820 | 6345 |
| 515 | 20240111 | 122700 | 35010306470 | 13840 | 13850 | 13850 | 13840 | 239 |
| 516 | 20240111 | 122600 | 35006996920 | 13860 | 13880 | 13890 | 13860 | 425 |
| 517 | 20240111 | 122500 | 35001102420 | 13880 | 13850 | 13890 | 13850 | 251 |
| 518 | 20240111 | 122400 | 34997620140 | 13850 | 13850 | 13850 | 13850 | 4 |
| 519 | 20240111 | 122300 | 34997564740 | 13850 | 13840 | 13850 | 13840 | 231 |
| 520 | 20240111 | 122200 | 34994367500 | 13830 | 13840 | 13850 | 13830 | 1444 |
| 521 | 20240111 | 122100 | 34974386100 | 13840 | 13880 | 13880 | 13840 | 1154 |
| 522 | 20240111 | 122000 | 34958403900 | 13870 | 13880 | 13880 | 13870 | 792 |
| 523 | 20240111 | 121900 | 34947416200 | 13880 | 13890 | 13890 | 13880 | 682 |
| 524 | 20240111 | 121800 | 34937946620 | 13900 | 13900 | 13900 | 13880 | 896 |
| 525 | 20240111 | 121700 | 34925501530 | 13900 | 13890 | 13900 | 13880 | 174 |
| 526 | 20240111 | 121600 | 34923084150 | 13890 | 13880 | 13890 | 13880 | 798 |
| 527 | 20240111 | 121500 | 34912005330 | 13870 | 13870 | 13880 | 13870 | 325 |
| 528 | 20240111 | 121400 | 34907494990 | 13860 | 13880 | 13880 | 13860 | 124 |
| 529 | 20240111 | 121300 | 34905775250 | 13860 | 13880 | 13880 | 13860 | 229 |
| 530 | 20240111 | 121200 | 34902599040 | 13860 | 13860 | 13880 | 13850 | 1401 |
| 531 | 20240111 | 121100 | 34883185700 | 13850 | 13850 | 13870 | 13850 | 454 |
| 532 | 20240111 | 121000 | 34876894700 | 13840 | 13850 | 13870 | 13840 | 2293 |
| 533 | 20240111 | 120900 | 34845148770 | 13850 | 13870 | 13870 | 13840 | 1536 |
| 534 | 20240111 | 120800 | 34823873870 | 13840 | 13850 | 13880 | 13840 | 1286 |
| 535 | 20240111 | 120700 | 34806055370 | 13850 | 13840 | 13870 | 13840 | 692 |
| 536 | 20240111 | 120600 | 34796470840 | 13840 | 13880 | 13880 | 13830 | 3941 |
| 537 | 20240111 | 120500 | 34741925600 | 13880 | 13880 | 13880 | 13850 | 2594 |
| 538 | 20240111 | 120400 | 34705972910 | 13900 | 13900 | 13900 | 13870 | 1037 |
| 539 | 20240111 | 120300 | 34691578180 | 13900 | 13900 | 13910 | 13900 | 663 |
| 540 | 20240111 | 120200 | 34682360890 | 13910 | 13900 | 13910 | 13890 | 399 |
| 541 | 20240111 | 120100 | 34676815260 | 13900 | 13900 | 13910 | 13900 | 552 |
| 542 | 20240111 | 120000 | 34669142370 | 13900 | 13900 | 13900 | 13890 | 396 |
| 543 | 20240111 | 115900 | 34663638050 | 13900 | 13900 | 13910 | 13880 | 906 |
| 544 | 20240111 | 115800 | 34651044060 | 13900 | 13880 | 13900 | 13880 | 888 |
| 545 | 20240111 | 115700 | 34638707080 | 13890 | 13910 | 13920 | 13880 | 1951 |
| 546 | 20240111 | 115600 | 34611587810 | 13910 | 13910 | 13930 | 13910 | 832 |
| 547 | 20240111 | 115500 | 34600007480 | 13920 | 13900 | 13920 | 13900 | 906 |
| 548 | 20240111 | 115400 | 34587402960 | 13910 | 13890 | 13910 | 13890 | 757 |
| 549 | 20240111 | 115300 | 34576880640 | 13890 | 13860 | 13890 | 13860 | 632 |
| 550 | 20240111 | 115200 | 34568111710 | 13870 | 13840 | 13870 | 13840 | 2081 |
| 551 | 20240111 | 115100 | 34539295980 | 13840 | 13830 | 13850 | 13830 | 1569 |
| 552 | 20240111 | 115000 | 34517582640 | 13840 | 13860 | 13860 | 13830 | 3608 |
| 553 | 20240111 | 114900 | 34467654680 | 13850 | 13860 | 13860 | 13850 | 509 |
| 554 | 20240111 | 114800 | 34460602320 | 13860 | 13840 | 13880 | 13840 | 371 |
| 555 | 20240111 | 114700 | 34455456780 | 13840 | 13850 | 13850 | 13820 | 4471 |
| 556 | 20240111 | 114600 | 34393622710 | 13850 | 13830 | 13900 | 13820 | 2869 |
| 557 | 20240111 | 114500 | 34353962500 | 13830 | 13860 | 13880 | 13810 | 7743 |
| 558 | 20240111 | 114400 | 34246799150 | 13860 | 13920 | 13920 | 13860 | 3342 |
| 559 | 20240111 | 114300 | 34200416670 | 13920 | 13890 | 13930 | 13890 | 1157 |
| 560 | 20240111 | 114200 | 34184328380 | 13890 | 13870 | 13900 | 13870 | 495 |
| 561 | 20240111 | 114100 | 34177453330 | 13880 | 13870 | 13880 | 13850 | 1202 |
| 562 | 20240111 | 114000 | 34160789810 | 13860 | 13840 | 13870 | 13840 | 3148 |
| 563 | 20240111 | 113900 | 34117195850 | 13850 | 13940 | 13940 | 13840 | 13446 |
| 564 | 20240111 | 113800 | 33930398260 | 13950 | 13930 | 13950 | 13930 | 2507 |
| 565 | 20240111 | 113700 | 33895469210 | 13930 | 13960 | 13960 | 13930 | 9299 |
| 566 | 20240111 | 113600 | 33765785870 | 13960 | 13980 | 13980 | 13960 | 1347 |
| 567 | 20240111 | 113500 | 33746977520 | 13980 | 13970 | 13980 | 13960 | 4219 |
| 568 | 20240111 | 113400 | 33688069450 | 13970 | 13980 | 13980 | 13970 | 956 |
| 569 | 20240111 | 113300 | 33674710950 | 13970 | 14010 | 14010 | 13970 | 1145 |
| 570 | 20240111 | 113200 | 33658705490 | 13990 | 14030 | 14030 | 13990 | 426 |
| 571 | 20240111 | 113100 | 33652740810 | 14030 | 13980 | 14030 | 13980 | 3040 |
| 572 | 20240111 | 113000 | 33610215030 | 13980 | 13990 | 13990 | 13980 | 6544 |
| 573 | 20240111 | 112900 | 33518665900 | 13980 | 13980 | 13990 | 13970 | 1031 |
| 574 | 20240111 | 112800 | 33504256850 | 13980 | 13980 | 13980 | 13970 | 1937 |
| 575 | 20240111 | 112700 | 33477191900 | 13990 | 13990 | 13990 | 13980 | 1273 |
| 576 | 20240111 | 112600 | 33459386740 | 13980 | 13990 | 13990 | 13980 | 2675 |
| 577 | 20240111 | 112500 | 33421988490 | 13990 | 14010 | 14010 | 13980 | 1991 |
| 578 | 20240111 | 112400 | 33394135030 | 14010 | 14000 | 14010 | 13990 | 1988 |
| 579 | 20240111 | 112300 | 33366306420 | 14000 | 14010 | 14020 | 14000 | 747 |
| 580 | 20240111 | 112200 | 33355843490 | 14010 | 14010 | 14010 | 14000 | 296 |
| 581 | 20240111 | 112100 | 33351698110 | 14010 | 14010 | 14030 | 14000 | 667 |
| 582 | 20240111 | 112000 | 33342355140 | 14000 | 14000 | 14030 | 14000 | 2490 |
| 583 | 20240111 | 111900 | 33307495060 | 14000 | 14030 | 14040 | 14000 | 6794 |
| 584 | 20240111 | 111800 | 33212288810 | 14040 | 14030 | 14040 | 14030 | 323 |
| 585 | 20240111 | 111700 | 33207756650 | 14040 | 14040 | 14040 | 14020 | 191 |
| 586 | 20240111 | 111600 | 33205075910 | 14040 | 14030 | 14040 | 14020 | 2168 |
| 587 | 20240111 | 111500 | 33174669990 | 14030 | 14050 | 14050 | 14030 | 259 |
| 588 | 20240111 | 111400 | 33171033990 | 14050 | 14040 | 14050 | 14030 | 142 |
| 589 | 20240111 | 111300 | 33169040490 | 14040 | 14040 | 14050 | 14040 | 507 |
| 590 | 20240111 | 111200 | 33161921630 | 14040 | 14040 | 14060 | 14030 | 1355 |
| 591 | 20240111 | 111100 | 33142902470 | 14040 | 14040 | 14060 | 14040 | 1136 |
| 592 | 20240111 | 111000 | 33126952830 | 14060 | 14050 | 14060 | 14040 | 285 |
| 593 | 20240111 | 110900 | 33122950110 | 14050 | 14060 | 14060 | 14040 | 645 |
| 594 | 20240111 | 110800 | 33113892210 | 14050 | 14050 | 14050 | 14030 | 1830 |
| 595 | 20240111 | 110700 | 33088203360 | 14040 | 14050 | 14060 | 14040 | 444 |
| 596 | 20240111 | 110600 | 33081965290 | 14050 | 14050 | 14060 | 14040 | 1395 |
| 597 | 20240111 | 110500 | 33062368820 | 14050 | 14070 | 14070 | 14050 | 995 |
| 598 | 20240111 | 110400 | 33048380720 | 14060 | 14050 | 14070 | 14050 | 828 |
| 599 | 20240111 | 110300 | 33036741590 | 14050 | 14040 | 14070 | 14040 | 449 |
| 600 | 20240111 | 110200 | 33030430240 | 14040 | 14050 | 14060 | 14040 | 3681 |
| 601 | 20240111 | 110100 | 32978728690 | 14050 | 14040 | 14050 | 14040 | 715 |
| 602 | 20240111 | 110000 | 32968689900 | 14040 | 14070 | 14070 | 14040 | 280 |
| 603 | 20240111 | 105900 | 32964756090 | 14040 | 14090 | 14100 | 14040 | 998 |
| 604 | 20240111 | 105800 | 32950732200 | 14090 | 14080 | 14090 | 14070 | 204 |
| 605 | 20240111 | 105700 | 32947860630 | 14100 | 14090 | 14100 | 14070 | 643 |
| 606 | 20240111 | 105600 | 32938813410 | 14100 | 14120 | 14120 | 14090 | 2250 |
| 607 | 20240111 | 105500 | 32907075510 | 14120 | 14130 | 14140 | 14110 | 2783 |
| 608 | 20240111 | 105400 | 32867735150 | 14120 | 14110 | 14150 | 14100 | 1449 |
| 609 | 20240111 | 105300 | 32847268910 | 14110 | 14050 | 14110 | 14040 | 1683 |
| 610 | 20240111 | 105200 | 32823578400 | 14050 | 14030 | 14060 | 14030 | 382 |
| 611 | 20240111 | 105100 | 32818213030 | 14030 | 14030 | 14050 | 14020 | 1956 |
| 612 | 20240111 | 105000 | 32790760770 | 14040 | 14010 | 14040 | 14010 | 289 |
| 613 | 20240111 | 104900 | 32786708380 | 14030 | 14000 | 14030 | 14000 | 1010 |
| 614 | 20240111 | 104800 | 32772561600 | 14000 | 14010 | 14010 | 14000 | 1385 |
| 615 | 20240111 | 104700 | 32753164620 | 14010 | 14030 | 14040 | 14010 | 2560 |
| 616 | 20240111 | 104600 | 32717268000 | 14040 | 14040 | 14050 | 14030 | 1524 |
| 617 | 20240111 | 104500 | 32695878860 | 14040 | 14030 | 14050 | 14030 | 2335 |
| 618 | 20240111 | 104400 | 32663118680 | 14030 | 14050 | 14050 | 14030 | 868 |
| 619 | 20240111 | 104300 | 32650929630 | 14050 | 14040 | 14050 | 14040 | 1556 |
| 620 | 20240111 | 104200 | 32629082530 | 14040 | 14060 | 14060 | 14040 | 820 |
| 621 | 20240111 | 104100 | 32617558830 | 14060 | 14040 | 14070 | 14030 | 1076 |
| 622 | 20240111 | 104000 | 32602452080 | 14040 | 14040 | 14040 | 14030 | 982 |
| 623 | 20240111 | 103900 | 32588666110 | 14010 | 14000 | 14100 | 13990 | 3112 |
| 624 | 20240111 | 103800 | 32544880400 | 13990 | 14010 | 14010 | 13990 | 1336 |
| 625 | 20240111 | 103700 | 32526178600 | 14010 | 14030 | 14030 | 14010 | 525 |
| 626 | 20240111 | 103600 | 32518817790 | 14030 | 14000 | 14030 | 14000 | 169 |
| 627 | 20240111 | 103500 | 32516448750 | 14030 | 13990 | 14030 | 13980 | 2628 |
| 628 | 20240111 | 103400 | 32479658510 | 13980 | 13990 | 14000 | 13980 | 3353 |
| 629 | 20240111 | 103300 | 32432766030 | 13990 | 14000 | 14010 | 13990 | 2367 |
| 630 | 20240111 | 103200 | 32399639460 | 14000 | 14000 | 14010 | 14000 | 560 |
| 631 | 20240111 | 103100 | 32391798930 | 14000 | 14030 | 14030 | 13990 | 3142 |
| 632 | 20240111 | 103000 | 32347811220 | 14010 | 14010 | 14020 | 14000 | 1126 |
| 633 | 20240111 | 102900 | 32332039290 | 14000 | 14020 | 14030 | 13990 | 9335 |
| 634 | 20240111 | 102800 | 32201287980 | 14020 | 14090 | 14100 | 14020 | 6504 |
| 635 | 20240111 | 102700 | 32109849370 | 14100 | 14100 | 14100 | 14090 | 1472 |
| 636 | 20240111 | 102600 | 32089104860 | 14100 | 14130 | 14140 | 14100 | 3503 |
| 637 | 20240111 | 102500 | 32039660950 | 14140 | 14130 | 14140 | 14130 | 541 |
| 638 | 20240111 | 102400 | 32032013770 | 14140 | 14150 | 14180 | 14130 | 7667 |
| 639 | 20240111 | 102300 | 31923514620 | 14160 | 14130 | 14160 | 14110 | 3154 |
| 640 | 20240111 | 102200 | 31878938320 | 14140 | 14120 | 14140 | 14100 | 2843 |
| 641 | 20240111 | 102100 | 31838805120 | 14100 | 14120 | 14120 | 14090 | 2919 |
| 642 | 20240111 | 102000 | 31797607950 | 14120 | 14060 | 14130 | 14060 | 3516 |
| 643 | 20240111 | 101900 | 31748088160 | 14060 | 14070 | 14070 | 14050 | 1979 |
| 644 | 20240111 | 101800 | 31720258100 | 14080 | 14080 | 14080 | 14070 | 252 |
| 645 | 20240111 | 101700 | 31716710730 | 14080 | 14070 | 14080 | 14050 | 982 |
| 646 | 20240111 | 101600 | 31702897350 | 14070 | 14070 | 14070 | 14050 | 1393 |
| 647 | 20240111 | 101500 | 31683306590 | 14070 | 14080 | 14080 | 14060 | 1475 |
| 648 | 20240111 | 101400 | 31662547540 | 14080 | 14120 | 14120 | 14080 | 2809 |
| 649 | 20240111 | 101300 | 31622945430 | 14120 | 14100 | 14130 | 14090 | 1862 |
| 650 | 20240111 | 101200 | 31596666090 | 14100 | 14060 | 14100 | 14050 | 2627 |
| 651 | 20240111 | 101100 | 31559703790 | 14060 | 14070 | 14070 | 14060 | 1739 |
| 652 | 20240111 | 101000 | 31535246210 | 14060 | 14030 | 14070 | 14020 | 1358 |
| 653 | 20240111 | 100900 | 31516160010 | 14040 | 14020 | 14040 | 14000 | 4801 |
| 654 | 20240111 | 100800 | 31448856720 | 14010 | 14020 | 14020 | 14000 | 2172 |
| 655 | 20240111 | 100700 | 31418427220 | 14010 | 14000 | 14010 | 13980 | 12407 |
| 656 | 20240111 | 100600 | 31244773370 | 14000 | 14030 | 14040 | 14000 | 15795 |
| 657 | 20240111 | 100500 | 31023456090 | 14030 | 14030 | 14050 | 14030 | 2110 |
| 658 | 20240111 | 100400 | 30993850430 | 14040 | 14050 | 14060 | 14020 | 1917 |
| 659 | 20240111 | 100300 | 30966948870 | 14050 | 14050 | 14050 | 14030 | 3580 |
| 660 | 20240111 | 100200 | 30916683100 | 14040 | 14030 | 14050 | 14030 | 2571 |
| 661 | 20240111 | 100100 | 30880606130 | 14030 | 14030 | 14060 | 14010 | 5100 |
| 662 | 20240111 | 100000 | 30809063140 | 14060 | 14030 | 14060 | 14010 | 5182 |
| 663 | 20240111 | 095900 | 30736422440 | 14020 | 14070 | 14080 | 14020 | 3655 |
| 664 | 20240111 | 095800 | 30685073870 | 14080 | 14040 | 14090 | 14040 | 2846 |
| 665 | 20240111 | 095700 | 30645047980 | 14040 | 14030 | 14060 | 14010 | 3214 |
| 666 | 20240111 | 095600 | 30599948040 | 14020 | 14060 | 14060 | 14010 | 10628 |
| 667 | 20240111 | 095500 | 30450847420 | 14050 | 14060 | 14090 | 14030 | 7155 |
| 668 | 20240111 | 095400 | 30350351570 | 14050 | 14070 | 14070 | 14040 | 6567 |
| 669 | 20240111 | 095300 | 30258047400 | 14070 | 14090 | 14100 | 14060 | 7677 |
| 670 | 20240111 | 095200 | 30150024060 | 14080 | 14090 | 14100 | 14070 | 4217 |
| 671 | 20240111 | 095100 | 30090631090 | 14090 | 14090 | 14110 | 14070 | 2564 |
| 672 | 20240111 | 095000 | 30054516930 | 14070 | 14070 | 14100 | 14050 | 5720 |
| 673 | 20240111 | 094900 | 29974050480 | 14070 | 14110 | 14120 | 14070 | 6448 |
| 674 | 20240111 | 094800 | 29883160090 | 14120 | 14130 | 14140 | 14110 | 3247 |
| 675 | 20240111 | 094700 | 29837308840 | 14140 | 14200 | 14200 | 14130 | 3958 |
| 676 | 20240111 | 094600 | 29781274460 | 14200 | 14130 | 14230 | 14100 | 4889 |
| 677 | 20240111 | 094500 | 29712101710 | 14100 | 14060 | 14140 | 14050 | 14580 |
| 678 | 20240111 | 094400 | 29506700000 | 14070 | 14110 | 14140 | 14070 | 11291 |
| 679 | 20240111 | 094300 | 29347538960 | 14110 | 14140 | 14150 | 14100 | 16303 |
| 680 | 20240111 | 094200 | 29117359650 | 14140 | 14190 | 14200 | 14110 | 18384 |
| 681 | 20240111 | 094100 | 28857236910 | 14190 | 14240 | 14250 | 14190 | 16410 |
| 682 | 20240111 | 094000 | 28624024860 | 14240 | 14260 | 14270 | 14230 | 3634 |
| 683 | 20240111 | 093900 | 28572272460 | 14260 | 14260 | 14270 | 14240 | 3397 |
| 684 | 20240111 | 093800 | 28523867030 | 14260 | 14230 | 14280 | 14230 | 3339 |
| 685 | 20240111 | 093700 | 28476261210 | 14230 | 14210 | 14290 | 14200 | 6918 |
| 686 | 20240111 | 093600 | 28377737220 | 14210 | 14220 | 14230 | 14200 | 15662 |
| 687 | 20240111 | 093500 | 28155169600 | 14220 | 14280 | 14290 | 14220 | 11369 |
| 688 | 20240111 | 093400 | 27993255550 | 14280 | 14270 | 14340 | 14220 | 8621 |
| 689 | 20240111 | 093300 | 27870363770 | 14270 | 14390 | 14390 | 14250 | 15291 |
| 690 | 20240111 | 093200 | 27651676780 | 14390 | 14420 | 14420 | 14340 | 4794 |
| 691 | 20240111 | 093100 | 27582739120 | 14420 | 14440 | 14470 | 14340 | 10116 |
| 692 | 20240111 | 093000 | 27436670510 | 14430 | 14340 | 14450 | 14250 | 18783 |
| 693 | 20240111 | 092900 | 27167679440 | 14340 | 14350 | 14380 | 14340 | 5471 |
| 694 | 20240111 | 092800 | 27089126130 | 14340 | 14370 | 14390 | 14320 | 5023 |
| 695 | 20240111 | 092700 | 27017122640 | 14370 | 14340 | 14370 | 14310 | 5809 |
| 696 | 20240111 | 092600 | 26933884600 | 14340 | 14350 | 14400 | 14310 | 11544 |
| 697 | 20240111 | 092500 | 26768080740 | 14350 | 14260 | 14370 | 14210 | 28681 |
| 698 | 20240111 | 092400 | 26358890600 | 14250 | 14350 | 14350 | 14250 | 22785 |
| 699 | 20240111 | 092300 | 26033192720 | 14350 | 14310 | 14360 | 14300 | 16582 |
| 700 | 20240111 | 092200 | 25795688440 | 14340 | 14520 | 14520 | 14270 | 42376 |
| 701 | 20240111 | 092100 | 25186957940 | 14500 | 14370 | 14570 | 14350 | 31646 |
| 702 | 20240111 | 092000 | 24728964420 | 14390 | 14590 | 14630 | 14330 | 78887 |
| 703 | 20240111 | 091900 | 23586990840 | 14570 | 14830 | 14900 | 14520 | 104839 |
| 704 | 20240111 | 091800 | 22045868750 | 14840 | 15110 | 15170 | 14830 | 106946 |
| 705 | 20240111 | 091700 | 20444105670 | 15090 | 15110 | 15270 | 14970 | 178219 |
| 706 | 20240111 | 091600 | 17747580630 | 15120 | 14950 | 15240 | 14900 | 282552 |
| 707 | 20240111 | 091500 | 13483209050 | 14950 | 14500 | 14990 | 14500 | 253660 |
| 708 | 20240111 | 091400 | 9730847810 | 14500 | 14430 | 14540 | 14360 | 44602 |
| 709 | 20240111 | 091300 | 9085703040 | 14440 | 14380 | 14540 | 14370 | 31146 |
| 710 | 20240111 | 091200 | 8635302750 | 14380 | 14480 | 14570 | 14320 | 42693 |
| 711 | 20240111 | 091100 | 8017250550 | 14480 | 14320 | 14490 | 14290 | 25809 |
| 712 | 20240111 | 091000 | 7645532080 | 14290 | 14320 | 14490 | 14290 | 29457 |
| 713 | 20240111 | 090900 | 7222746820 | 14340 | 14230 | 14380 | 14220 | 13366 |
| 714 | 20240111 | 090800 | 7031849560 | 14230 | 14330 | 14480 | 14230 | 31169 |
| 715 | 20240111 | 090700 | 6585368120 | 14340 | 14510 | 14560 | 14320 | 39431 |
| 716 | 20240111 | 090600 | 6016611340 | 14510 | 14430 | 14570 | 14340 | 52228 |
| 717 | 20240111 | 090500 | 5261726070 | 14380 | 14050 | 14570 | 14050 | 83489 |
| 718 | 20240111 | 090400 | 4060606240 | 14050 | 14040 | 14120 | 14000 | 18796 |
| 719 | 20240111 | 090300 | 3796671620 | 14030 | 14170 | 14190 | 14000 | 41320 |
| 720 | 20240111 | 090200 | 3215957990 | 14190 | 13970 | 14200 | 13950 | 44799 |
| 721 | 20240111 | 090100 | 2584976570 | 14000 | 14230 | 14300 | 13950 | 68991 |
| 722 | 20240111 | 090000 | 1611323280 | 14230 | 14320 | 14350 | 14210 | 109584 |