37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 202800 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 17566 |
| 3 | 20231019 | 202700 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 4 | 20231019 | 202600 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 5 | 20231019 | 202500 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 6 | 20231019 | 202400 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 7 | 20231019 | 202300 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 8 | 20231019 | 202200 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 9 | 20231019 | 202100 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 10 | 20231019 | 202000 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 11 | 20231019 | 201900 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 12 | 20231019 | 201800 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 13 | 20231019 | 201700 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 14 | 20231019 | 201600 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 15 | 20231019 | 201500 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 16 | 20231019 | 201400 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 17 | 20231019 | 201300 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 18 | 20231019 | 201200 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 19 | 20231019 | 201100 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 20 | 20231019 | 201000 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 21 | 20231019 | 200900 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 22 | 20231019 | 200800 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 23 | 20231019 | 200700 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 24 | 20231019 | 200600 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 25 | 20231019 | 200500 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 26 | 20231019 | 200400 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 27 | 20231019 | 200300 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 28 | 20231019 | 200200 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 29 | 20231019 | 200100 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 30 | 20231019 | 200000 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 31 | 20231019 | 195900 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 32 | 20231019 | 195800 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 17566 |
| 33 | 20231019 | 195700 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 34 | 20231019 | 195600 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 35 | 20231019 | 195500 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 36 | 20231019 | 195400 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 37 | 20231019 | 195300 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 38 | 20231019 | 195200 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 39 | 20231019 | 195100 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 40 | 20231019 | 195000 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 41 | 20231019 | 194900 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 42 | 20231019 | 194800 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 43 | 20231019 | 194700 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 44 | 20231019 | 194600 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 45 | 20231019 | 194500 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 46 | 20231019 | 194400 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 47 | 20231019 | 194300 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 48 | 20231019 | 194200 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 49 | 20231019 | 194100 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 50 | 20231019 | 194000 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 51 | 20231019 | 193900 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 52 | 20231019 | 193800 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 53 | 20231019 | 193700 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 54 | 20231019 | 193600 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 55 | 20231019 | 193500 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 56 | 20231019 | 193400 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 57 | 20231019 | 193300 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 58 | 20231019 | 193200 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 59 | 20231019 | 193100 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 60 | 20231019 | 193000 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 61 | 20231019 | 192900 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 62 | 20231019 | 192800 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 17566 |
| 63 | 20231019 | 192700 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 64 | 20231019 | 192600 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 65 | 20231019 | 192500 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 66 | 20231019 | 192400 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 67 | 20231019 | 192300 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 68 | 20231019 | 192200 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 69 | 20231019 | 192100 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 70 | 20231019 | 192000 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 71 | 20231019 | 191900 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 72 | 20231019 | 191800 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 73 | 20231019 | 191700 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 74 | 20231019 | 191600 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 75 | 20231019 | 191500 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 76 | 20231019 | 191400 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 77 | 20231019 | 191300 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 78 | 20231019 | 191200 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 79 | 20231019 | 191100 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 80 | 20231019 | 191000 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 81 | 20231019 | 190900 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 82 | 20231019 | 190800 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 83 | 20231019 | 190700 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 84 | 20231019 | 190600 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 85 | 20231019 | 190500 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 86 | 20231019 | 190400 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 87 | 20231019 | 190300 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 88 | 20231019 | 190200 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 89 | 20231019 | 190100 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 90 | 20231019 | 190000 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 91 | 20231019 | 185900 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 92 | 20231019 | 185800 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 17566 |
| 93 | 20231019 | 185700 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 94 | 20231019 | 185600 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 95 | 20231019 | 185500 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 96 | 20231019 | 185400 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 97 | 20231019 | 185300 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 98 | 20231019 | 185200 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 99 | 20231019 | 185100 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 100 | 20231019 | 185000 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 101 | 20231019 | 184900 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 102 | 20231019 | 184800 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 103 | 20231019 | 184700 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 104 | 20231019 | 184600 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 105 | 20231019 | 184500 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 106 | 20231019 | 184400 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 107 | 20231019 | 184300 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 108 | 20231019 | 184200 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 109 | 20231019 | 184100 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 110 | 20231019 | 184000 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 111 | 20231019 | 183900 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 112 | 20231019 | 183800 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 113 | 20231019 | 183700 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 114 | 20231019 | 183600 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 115 | 20231019 | 183500 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 116 | 20231019 | 183400 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 117 | 20231019 | 183300 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 118 | 20231019 | 183200 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 119 | 20231019 | 183100 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 120 | 20231019 | 183000 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 121 | 20231019 | 182900 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 122 | 20231019 | 182800 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 17566 |
| 123 | 20231019 | 182700 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 124 | 20231019 | 182600 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 125 | 20231019 | 182500 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 126 | 20231019 | 182400 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 127 | 20231019 | 182300 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 128 | 20231019 | 182200 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 129 | 20231019 | 182100 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 130 | 20231019 | 182000 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 131 | 20231019 | 181900 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 132 | 20231019 | 181800 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 133 | 20231019 | 181700 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 134 | 20231019 | 181600 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 135 | 20231019 | 181500 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 136 | 20231019 | 181400 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 137 | 20231019 | 181300 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 138 | 20231019 | 181200 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 139 | 20231019 | 181100 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 140 | 20231019 | 181000 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 141 | 20231019 | 180900 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 142 | 20231019 | 180800 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 143 | 20231019 | 180700 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 144 | 20231019 | 180600 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 145 | 20231019 | 180500 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 146 | 20231019 | 180400 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 147 | 20231019 | 180300 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 148 | 20231019 | 180200 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 149 | 20231019 | 180100 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 150 | 20231019 | 180000 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 151 | 20231019 | 175900 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 152 | 20231019 | 175800 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 17566 |
| 153 | 20231019 | 175700 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 154 | 20231019 | 175600 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 155 | 20231019 | 175500 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 156 | 20231019 | 175400 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 157 | 20231019 | 175300 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 158 | 20231019 | 175200 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 159 | 20231019 | 175100 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 160 | 20231019 | 175000 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 161 | 20231019 | 174900 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 162 | 20231019 | 174800 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 163 | 20231019 | 174700 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 164 | 20231019 | 174600 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 165 | 20231019 | 174500 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 166 | 20231019 | 174400 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 167 | 20231019 | 174300 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 168 | 20231019 | 174200 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 169 | 20231019 | 174100 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 170 | 20231019 | 174000 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 171 | 20231019 | 173900 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 172 | 20231019 | 173800 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 173 | 20231019 | 173700 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 174 | 20231019 | 173600 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 175 | 20231019 | 173500 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 176 | 20231019 | 173400 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 177 | 20231019 | 173300 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 178 | 20231019 | 173200 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 179 | 20231019 | 173100 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 180 | 20231019 | 173000 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 181 | 20231019 | 172900 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 182 | 20231019 | 172800 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 17566 |
| 183 | 20231019 | 172700 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 184 | 20231019 | 172600 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 185 | 20231019 | 172500 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 186 | 20231019 | 172400 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 187 | 20231019 | 172300 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 188 | 20231019 | 172200 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 189 | 20231019 | 172100 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 190 | 20231019 | 172000 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 191 | 20231019 | 171900 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 192 | 20231019 | 171800 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 193 | 20231019 | 171700 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 194 | 20231019 | 171600 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 195 | 20231019 | 171500 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 196 | 20231019 | 171400 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 197 | 20231019 | 171300 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 198 | 20231019 | 171200 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 199 | 20231019 | 171100 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 200 | 20231019 | 171000 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 201 | 20231019 | 170900 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 202 | 20231019 | 170800 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 203 | 20231019 | 170700 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 204 | 20231019 | 170600 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 205 | 20231019 | 170500 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 206 | 20231019 | 170400 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 207 | 20231019 | 170300 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 208 | 20231019 | 170200 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 209 | 20231019 | 170100 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 210 | 20231019 | 170000 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 211 | 20231019 | 165900 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 212 | 20231019 | 165800 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 17566 |
| 213 | 20231019 | 165700 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 214 | 20231019 | 165600 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 215 | 20231019 | 165500 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 216 | 20231019 | 165400 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 217 | 20231019 | 165300 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 218 | 20231019 | 165200 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 219 | 20231019 | 165100 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 220 | 20231019 | 165000 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 221 | 20231019 | 164900 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 222 | 20231019 | 164800 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 223 | 20231019 | 164700 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 224 | 20231019 | 164600 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 225 | 20231019 | 164500 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 226 | 20231019 | 164400 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 227 | 20231019 | 164300 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 228 | 20231019 | 164200 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 229 | 20231019 | 164100 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 230 | 20231019 | 164000 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 231 | 20231019 | 163900 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 232 | 20231019 | 163800 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 233 | 20231019 | 163700 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 234 | 20231019 | 163600 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 235 | 20231019 | 163500 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 236 | 20231019 | 163400 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 237 | 20231019 | 163300 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 238 | 20231019 | 163200 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 239 | 20231019 | 163100 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 240 | 20231019 | 163000 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 241 | 20231019 | 162900 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 242 | 20231019 | 162800 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 17566 |
| 243 | 20231019 | 162700 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 244 | 20231019 | 162600 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 245 | 20231019 | 162500 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 246 | 20231019 | 162400 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 247 | 20231019 | 162300 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 248 | 20231019 | 162200 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 249 | 20231019 | 162100 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 250 | 20231019 | 162000 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 251 | 20231019 | 161900 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 252 | 20231019 | 161800 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 253 | 20231019 | 161700 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 254 | 20231019 | 161600 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 255 | 20231019 | 161500 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 256 | 20231019 | 161400 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 257 | 20231019 | 161300 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 258 | 20231019 | 161200 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 259 | 20231019 | 161100 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 260 | 20231019 | 161000 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 261 | 20231019 | 160900 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 262 | 20231019 | 160800 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 263 | 20231019 | 160700 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 264 | 20231019 | 160600 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 265 | 20231019 | 160500 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 266 | 20231019 | 160400 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 267 | 20231019 | 160300 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 268 | 20231019 | 160200 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 269 | 20231019 | 160100 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 270 | 20231019 | 160000 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 271 | 20231019 | 155900 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 272 | 20231019 | 155800 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 17566 |
| 273 | 20231019 | 155700 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 274 | 20231019 | 155600 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 275 | 20231019 | 155500 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 276 | 20231019 | 155400 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 277 | 20231019 | 155300 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 278 | 20231019 | 155200 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 279 | 20231019 | 155100 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 280 | 20231019 | 155000 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 281 | 20231019 | 154900 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 282 | 20231019 | 154800 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 283 | 20231019 | 154700 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 284 | 20231019 | 154600 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 285 | 20231019 | 154500 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 286 | 20231019 | 154400 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 287 | 20231019 | 154300 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 288 | 20231019 | 154200 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 289 | 20231019 | 154100 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 290 | 20231019 | 154000 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 291 | 20231019 | 153900 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 292 | 20231019 | 153800 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 293 | 20231019 | 153700 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 294 | 20231019 | 153600 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 295 | 20231019 | 153500 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 296 | 20231019 | 153400 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 297 | 20231019 | 153300 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 298 | 20231019 | 153200 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 299 | 20231019 | 153100 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 300 | 20231019 | 153000 | 6406057260 | 12200 | 12200 | 12200 | 12200 | 17566 |
| 301 | 20231019 | 152900 | 6191752060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 302 | 20231019 | 152800 | 6191752060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 303 | 20231019 | 152700 | 6191752060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 304 | 20231019 | 152600 | 6191752060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 305 | 20231019 | 152500 | 6191752060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 306 | 20231019 | 152400 | 6191752060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 307 | 20231019 | 152300 | 6191752060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 308 | 20231019 | 152200 | 6191752060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 309 | 20231019 | 152100 | 6191752060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 310 | 20231019 | 152000 | 6191752060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 311 | 20231019 | 151900 | 6191752060 | 12200 | 12190 | 12200 | 12190 | 611 |
| 312 | 20231019 | 151800 | 6184300430 | 12190 | 12200 | 12200 | 12190 | 2460 |
| 313 | 20231019 | 151700 | 6154312790 | 12200 | 12200 | 12200 | 12190 | 531 |
| 314 | 20231019 | 151600 | 6147837970 | 12200 | 12190 | 12200 | 12190 | 1145 |
| 315 | 20231019 | 151500 | 6133879970 | 12190 | 12180 | 12190 | 12180 | 1266 |
| 316 | 20231019 | 151400 | 6118447480 | 12180 | 12190 | 12190 | 12180 | 1831 |
| 317 | 20231019 | 151300 | 6096141500 | 12190 | 12200 | 12200 | 12180 | 3394 |
| 318 | 20231019 | 151200 | 6054770610 | 12190 | 12200 | 12200 | 12190 | 715 |
| 319 | 20231019 | 151100 | 6046054290 | 12200 | 12190 | 12200 | 12190 | 12 |
| 320 | 20231019 | 151000 | 6045907950 | 12200 | 12190 | 12200 | 12190 | 617 |
| 321 | 20231019 | 150900 | 6038382610 | 12190 | 12190 | 12200 | 12190 | 1072 |
| 322 | 20231019 | 150800 | 6025314390 | 12190 | 12200 | 12200 | 12190 | 1971 |
| 323 | 20231019 | 150700 | 6001286080 | 12200 | 12200 | 12200 | 12190 | 305 |
| 324 | 20231019 | 150600 | 5997565090 | 12190 | 12200 | 12200 | 12190 | 183 |
| 325 | 20231019 | 150500 | 5995334060 | 12200 | 12190 | 12210 | 12190 | 1477 |
| 326 | 20231019 | 150400 | 5977316650 | 12190 | 12200 | 12200 | 12190 | 3181 |
| 327 | 20231019 | 150300 | 5938517980 | 12190 | 12200 | 12210 | 12190 | 300 |
| 328 | 20231019 | 150200 | 5934858320 | 12210 | 12210 | 12210 | 12200 | 3737 |
| 329 | 20231019 | 150100 | 5889265120 | 12210 | 12210 | 12210 | 12200 | 601 |
| 330 | 20231019 | 150000 | 5881929570 | 12210 | 12200 | 12210 | 12200 | 206 |
| 331 | 20231019 | 145900 | 5879416320 | 12210 | 12210 | 12210 | 12200 | 949 |
| 332 | 20231019 | 145800 | 5867837560 | 12200 | 12200 | 12210 | 12200 | 1025 |
| 333 | 20231019 | 145700 | 5855331880 | 12210 | 12210 | 12210 | 12200 | 578 |
| 334 | 20231019 | 145600 | 5848279060 | 12210 | 12200 | 12210 | 12200 | 154 |
| 335 | 20231019 | 145500 | 5846399940 | 12210 | 12200 | 12210 | 12190 | 1982 |
| 336 | 20231019 | 145400 | 5822218890 | 12200 | 12190 | 12200 | 12190 | 948 |
| 337 | 20231019 | 145300 | 5810662160 | 12190 | 12190 | 12200 | 12190 | 189 |
| 338 | 20231019 | 145200 | 5808357990 | 12200 | 12200 | 12200 | 12190 | 946 |
| 339 | 20231019 | 145100 | 5796817840 | 12200 | 12200 | 12210 | 12200 | 143 |
| 340 | 20231019 | 145000 | 5795072960 | 12200 | 12210 | 12210 | 12200 | 1046 |
| 341 | 20231019 | 144900 | 5782311040 | 12210 | 12200 | 12210 | 12200 | 1668 |
| 342 | 20231019 | 144800 | 5761960400 | 12200 | 12190 | 12200 | 12190 | 393 |
| 343 | 20231019 | 144700 | 5757168720 | 12190 | 12190 | 12200 | 12180 | 736 |
| 344 | 20231019 | 144600 | 5748198810 | 12190 | 12210 | 12210 | 12180 | 2507 |
| 345 | 20231019 | 144500 | 5717624370 | 12210 | 12190 | 12210 | 12190 | 2437 |
| 346 | 20231019 | 144400 | 5687892220 | 12190 | 12200 | 12210 | 12190 | 1084 |
| 347 | 20231019 | 144300 | 5674676440 | 12210 | 12200 | 12210 | 12200 | 176 |
| 348 | 20231019 | 144200 | 5672528850 | 12210 | 12200 | 12210 | 12200 | 210 |
| 349 | 20231019 | 144100 | 5669966280 | 12210 | 12210 | 12210 | 12200 | 1352 |
| 350 | 20231019 | 144000 | 5653470820 | 12210 | 12200 | 12210 | 12200 | 2130 |
| 351 | 20231019 | 143900 | 5627484060 | 12200 | 12200 | 12200 | 12190 | 2455 |
| 352 | 20231019 | 143800 | 5597556790 | 12200 | 12200 | 12210 | 12200 | 3585 |
| 353 | 20231019 | 143700 | 5553818480 | 12200 | 12210 | 12210 | 12190 | 1066 |
| 354 | 20231019 | 143600 | 5540814340 | 12210 | 12210 | 12210 | 12200 | 1044 |
| 355 | 20231019 | 143500 | 5528075150 | 12210 | 12200 | 12210 | 12200 | 212 |
| 356 | 20231019 | 143400 | 5525488080 | 12210 | 12210 | 12210 | 12200 | 533 |
| 357 | 20231019 | 143300 | 5518985150 | 12210 | 12210 | 12210 | 12200 | 1194 |
| 358 | 20231019 | 143200 | 5504417850 | 12210 | 12210 | 12210 | 12200 | 192 |
| 359 | 20231019 | 143100 | 5502074890 | 12210 | 12200 | 12210 | 12200 | 1204 |
| 360 | 20231019 | 143000 | 5487385320 | 12210 | 12210 | 12210 | 12200 | 181 |
| 361 | 20231019 | 142900 | 5485176770 | 12210 | 12210 | 12210 | 12200 | 206 |
| 362 | 20231019 | 142800 | 5482663260 | 12210 | 12210 | 12210 | 12200 | 1227 |
| 363 | 20231019 | 142700 | 5467692760 | 12210 | 12210 | 12210 | 12200 | 133 |
| 364 | 20231019 | 142600 | 5466069920 | 12210 | 12210 | 12210 | 12200 | 213 |
| 365 | 20231019 | 142500 | 5463469910 | 12220 | 12190 | 12220 | 12190 | 4108 |
| 366 | 20231019 | 142400 | 5413385740 | 12190 | 12190 | 12190 | 12180 | 1835 |
| 367 | 20231019 | 142300 | 5391027860 | 12190 | 12190 | 12200 | 12180 | 1190 |
| 368 | 20231019 | 142200 | 5376520960 | 12190 | 12200 | 12200 | 12190 | 115 |
| 369 | 20231019 | 142100 | 5375118730 | 12200 | 12210 | 12210 | 12200 | 614 |
| 370 | 20231019 | 142000 | 5367627320 | 12210 | 12200 | 12210 | 12200 | 773 |
| 371 | 20231019 | 141900 | 5358190440 | 12210 | 12200 | 12210 | 12200 | 222 |
| 372 | 20231019 | 141800 | 5355481600 | 12210 | 12200 | 12210 | 12200 | 77 |
| 373 | 20231019 | 141700 | 5354541920 | 12200 | 12210 | 12210 | 12200 | 387 |
| 374 | 20231019 | 141600 | 5349819860 | 12200 | 12200 | 12200 | 12190 | 2113 |
| 375 | 20231019 | 141500 | 5324047820 | 12180 | 12200 | 12210 | 12180 | 1510 |
| 376 | 20231019 | 141400 | 5305633390 | 12210 | 12210 | 12210 | 12210 | 345 |
| 377 | 20231019 | 141300 | 5301420940 | 12210 | 12210 | 12220 | 12200 | 1223 |
| 378 | 20231019 | 141200 | 5286491770 | 12220 | 12220 | 12220 | 12210 | 393 |
| 379 | 20231019 | 141100 | 5281692210 | 12210 | 12220 | 12220 | 12210 | 167 |
| 380 | 20231019 | 141000 | 5279653010 | 12220 | 12230 | 12230 | 12220 | 1350 |
| 381 | 20231019 | 140900 | 5263155680 | 12230 | 12220 | 12230 | 12220 | 270 |
| 382 | 20231019 | 140800 | 5259855220 | 12230 | 12220 | 12230 | 12220 | 146 |
| 383 | 20231019 | 140700 | 5258070720 | 12230 | 12220 | 12230 | 12210 | 1933 |
| 384 | 20231019 | 140600 | 5234438960 | 12220 | 12220 | 12220 | 12210 | 170 |
| 385 | 20231019 | 140500 | 5232363190 | 12220 | 12220 | 12220 | 12210 | 160 |
| 386 | 20231019 | 140400 | 5230409060 | 12220 | 12210 | 12220 | 12210 | 357 |
| 387 | 20231019 | 140300 | 5226049800 | 12220 | 12210 | 12220 | 12200 | 769 |
| 388 | 20231019 | 140200 | 5216661050 | 12220 | 12210 | 12220 | 12200 | 2246 |
| 389 | 20231019 | 140100 | 5189219910 | 12210 | 12220 | 12220 | 12210 | 188 |
| 390 | 20231019 | 140000 | 5186923340 | 12220 | 12210 | 12220 | 12210 | 273 |
| 391 | 20231019 | 135900 | 5183588740 | 12220 | 12200 | 12230 | 12200 | 2072 |
| 392 | 20231019 | 135800 | 5158270330 | 12220 | 12220 | 12220 | 12200 | 353 |
| 393 | 20231019 | 135700 | 5153959320 | 12220 | 12220 | 12220 | 12210 | 294 |
| 394 | 20231019 | 135600 | 5150369030 | 12220 | 12200 | 12220 | 12200 | 1174 |
| 395 | 20231019 | 135500 | 5136041210 | 12190 | 12190 | 12200 | 12180 | 465 |
| 396 | 20231019 | 135400 | 5130372610 | 12190 | 12190 | 12200 | 12180 | 4479 |
| 397 | 20231019 | 135300 | 5075788800 | 12180 | 12180 | 12190 | 12180 | 245 |
| 398 | 20231019 | 135200 | 5072803720 | 12190 | 12210 | 12210 | 12190 | 3555 |
| 399 | 20231019 | 135100 | 5029452370 | 12210 | 12210 | 12210 | 12200 | 169 |
| 400 | 20231019 | 135000 | 5027390330 | 12210 | 12210 | 12210 | 12200 | 280 |
| 401 | 20231019 | 134900 | 5023973840 | 12210 | 12210 | 12210 | 12200 | 684 |
| 402 | 20231019 | 134800 | 5015623630 | 12210 | 12210 | 12210 | 12200 | 1554 |
| 403 | 20231019 | 134700 | 4996664030 | 12210 | 12200 | 12210 | 12200 | 331 |
| 404 | 20231019 | 134600 | 4992625620 | 12210 | 12200 | 12210 | 12200 | 125 |
| 405 | 20231019 | 134500 | 4991100410 | 12200 | 12210 | 12210 | 12200 | 864 |
| 406 | 20231019 | 134400 | 4980559320 | 12200 | 12210 | 12210 | 12200 | 345 |
| 407 | 20231019 | 134300 | 4976348450 | 12210 | 12200 | 12210 | 12200 | 137 |
| 408 | 20231019 | 134200 | 4974676740 | 12210 | 12200 | 12210 | 12200 | 43 |
| 409 | 20231019 | 134100 | 4974152110 | 12210 | 12210 | 12210 | 12200 | 720 |
| 410 | 20231019 | 134000 | 4965367620 | 12210 | 12210 | 12210 | 12200 | 384 |
| 411 | 20231019 | 133900 | 4960681760 | 12210 | 12210 | 12210 | 12200 | 111 |
| 412 | 20231019 | 133800 | 4959327500 | 12210 | 12210 | 12210 | 12200 | 216 |
| 413 | 20231019 | 133700 | 4956690520 | 12200 | 12210 | 12210 | 12200 | 263 |
| 414 | 20231019 | 133600 | 4953481890 | 12210 | 12200 | 12210 | 12200 | 463 |
| 415 | 20231019 | 133500 | 4947833050 | 12210 | 12210 | 12210 | 12190 | 1649 |
| 416 | 20231019 | 133400 | 4927722220 | 12210 | 12230 | 12230 | 12200 | 55 |
| 417 | 20231019 | 133300 | 4927051000 | 12200 | 12200 | 12230 | 12190 | 556 |
| 418 | 20231019 | 133200 | 4920267660 | 12230 | 12200 | 12240 | 12200 | 783 |
| 419 | 20231019 | 133100 | 4910708270 | 12200 | 12240 | 12240 | 12200 | 922 |
| 420 | 20231019 | 133000 | 4899447410 | 12230 | 12190 | 12230 | 12190 | 7252 |
| 421 | 20231019 | 132900 | 4810969420 | 12190 | 12200 | 12210 | 12190 | 908 |
| 422 | 20231019 | 132800 | 4799891270 | 12200 | 12210 | 12210 | 12200 | 150 |
| 423 | 20231019 | 132700 | 4798061200 | 12200 | 12210 | 12210 | 12200 | 409 |
| 424 | 20231019 | 132600 | 4793071180 | 12210 | 12210 | 12220 | 12210 | 1747 |
| 425 | 20231019 | 132500 | 4771739730 | 12210 | 12220 | 12220 | 12210 | 665 |
| 426 | 20231019 | 132400 | 4763613730 | 12230 | 12230 | 12230 | 12220 | 166 |
| 427 | 20231019 | 132300 | 4761584820 | 12230 | 12220 | 12230 | 12210 | 773 |
| 428 | 20231019 | 132200 | 4752138570 | 12210 | 12210 | 12220 | 12210 | 235 |
| 429 | 20231019 | 132100 | 4749268320 | 12220 | 12210 | 12220 | 12210 | 901 |
| 430 | 20231019 | 132000 | 4738265610 | 12210 | 12210 | 12220 | 12210 | 150 |
| 431 | 20231019 | 131900 | 4736434080 | 12220 | 12220 | 12220 | 12210 | 131 |
| 432 | 20231019 | 131800 | 4734834320 | 12210 | 12210 | 12220 | 12210 | 270 |
| 433 | 20231019 | 131700 | 4731537360 | 12210 | 12220 | 12220 | 12210 | 24 |
| 434 | 20231019 | 131600 | 4731244290 | 12220 | 12210 | 12230 | 12210 | 844 |
| 435 | 20231019 | 131500 | 4720932580 | 12220 | 12220 | 12230 | 12210 | 1464 |
| 436 | 20231019 | 131400 | 4703043300 | 12220 | 12220 | 12230 | 12220 | 151 |
| 437 | 20231019 | 131300 | 4701198020 | 12230 | 12200 | 12230 | 12190 | 1375 |
| 438 | 20231019 | 131200 | 4684418660 | 12190 | 12200 | 12200 | 12190 | 223 |
| 439 | 20231019 | 131100 | 4681700110 | 12190 | 12190 | 12200 | 12190 | 640 |
| 440 | 20231019 | 131000 | 4673893550 | 12200 | 12210 | 12230 | 12200 | 3725 |
| 441 | 20231019 | 130900 | 4628427590 | 12220 | 12220 | 12220 | 12210 | 136 |
| 442 | 20231019 | 130800 | 4626766060 | 12210 | 12220 | 12220 | 12210 | 914 |
| 443 | 20231019 | 130700 | 4615605140 | 12210 | 12220 | 12230 | 12210 | 1099 |
| 444 | 20231019 | 130600 | 4602175340 | 12220 | 12220 | 12220 | 12210 | 170 |
| 445 | 20231019 | 130500 | 4600098990 | 12220 | 12220 | 12220 | 12210 | 128 |
| 446 | 20231019 | 130400 | 4598535220 | 12220 | 12220 | 12230 | 12220 | 177 |
| 447 | 20231019 | 130300 | 4596372270 | 12220 | 12230 | 12230 | 12210 | 684 |
| 448 | 20231019 | 130200 | 4588016560 | 12230 | 12220 | 12230 | 12220 | 781 |
| 449 | 20231019 | 130100 | 4578472490 | 12220 | 12220 | 12230 | 12220 | 372 |
| 450 | 20231019 | 130000 | 4573926380 | 12220 | 12230 | 12230 | 12220 | 278 |
| 451 | 20231019 | 125900 | 4570527890 | 12230 | 12230 | 12240 | 12220 | 675 |
| 452 | 20231019 | 125800 | 4562273480 | 12230 | 12240 | 12240 | 12220 | 830 |
| 453 | 20231019 | 125700 | 4552122470 | 12240 | 12230 | 12240 | 12220 | 627 |
| 454 | 20231019 | 125600 | 4544454150 | 12230 | 12220 | 12230 | 12220 | 373 |
| 455 | 20231019 | 125500 | 4539893800 | 12230 | 12230 | 12240 | 12230 | 431 |
| 456 | 20231019 | 125400 | 4534622380 | 12230 | 12220 | 12230 | 12220 | 1385 |
| 457 | 20231019 | 125300 | 4517695200 | 12220 | 12220 | 12220 | 12210 | 440 |
| 458 | 20231019 | 125200 | 4512319200 | 12220 | 12220 | 12220 | 12210 | 891 |
| 459 | 20231019 | 125100 | 4501432800 | 12220 | 12220 | 12220 | 12210 | 389 |
| 460 | 20231019 | 125000 | 4496681620 | 12220 | 12220 | 12220 | 12210 | 264 |
| 461 | 20231019 | 124900 | 4493456690 | 12210 | 12210 | 12220 | 12210 | 745 |
| 462 | 20231019 | 124800 | 4484358340 | 12220 | 12220 | 12220 | 12210 | 362 |
| 463 | 20231019 | 124700 | 4479936900 | 12220 | 12220 | 12220 | 12210 | 597 |
| 464 | 20231019 | 124600 | 4472645930 | 12220 | 12220 | 12220 | 12210 | 242 |
| 465 | 20231019 | 124500 | 4469689770 | 12220 | 12230 | 12230 | 12210 | 1510 |
| 466 | 20231019 | 124400 | 4451237450 | 12230 | 12230 | 12230 | 12220 | 358 |
| 467 | 20231019 | 124300 | 4446860160 | 12230 | 12230 | 12230 | 12220 | 380 |
| 468 | 20231019 | 124200 | 4442214220 | 12230 | 12230 | 12230 | 12220 | 242 |
| 469 | 20231019 | 124100 | 4439255610 | 12230 | 12230 | 12230 | 12220 | 250 |
| 470 | 20231019 | 124000 | 4436198500 | 12230 | 12230 | 12230 | 12220 | 338 |
| 471 | 20231019 | 123900 | 4432066300 | 12230 | 12210 | 12230 | 12210 | 828 |
| 472 | 20231019 | 123800 | 4421947230 | 12210 | 12210 | 12220 | 12200 | 344 |
| 473 | 20231019 | 123700 | 4417747180 | 12210 | 12200 | 12210 | 12200 | 410 |
| 474 | 20231019 | 123600 | 4412744610 | 12200 | 12200 | 12210 | 12200 | 289 |
| 475 | 20231019 | 123500 | 4409218550 | 12200 | 12200 | 12200 | 12190 | 197 |
| 476 | 20231019 | 123400 | 4406816210 | 12200 | 12190 | 12210 | 12190 | 813 |
| 477 | 20231019 | 123300 | 4396897390 | 12190 | 12200 | 12200 | 12190 | 216 |
| 478 | 20231019 | 123200 | 4394262830 | 12200 | 12200 | 12210 | 12180 | 1880 |
| 479 | 20231019 | 123100 | 4371326270 | 12210 | 12190 | 12210 | 12190 | 1849 |
| 480 | 20231019 | 123000 | 4348769080 | 12200 | 12200 | 12200 | 12190 | 659 |
| 481 | 20231019 | 122900 | 4340731690 | 12200 | 12180 | 12200 | 12180 | 189 |
| 482 | 20231019 | 122800 | 4338428350 | 12180 | 12180 | 12190 | 12170 | 1802 |
| 483 | 20231019 | 122700 | 4316484550 | 12180 | 12190 | 12190 | 12170 | 5010 |
| 484 | 20231019 | 122600 | 4255473680 | 12190 | 12190 | 12190 | 12180 | 438 |
| 485 | 20231019 | 122500 | 4250136040 | 12190 | 12190 | 12200 | 12180 | 1729 |
| 486 | 20231019 | 122400 | 4229067650 | 12190 | 12200 | 12200 | 12190 | 391 |
| 487 | 20231019 | 122300 | 4224299910 | 12200 | 12200 | 12200 | 12190 | 2107 |
| 488 | 20231019 | 122200 | 4198612390 | 12200 | 12210 | 12210 | 12200 | 5524 |
| 489 | 20231019 | 122100 | 4131217230 | 12210 | 12210 | 12210 | 12200 | 203 |
| 490 | 20231019 | 122000 | 4128739090 | 12200 | 12210 | 12210 | 12200 | 1255 |
| 491 | 20231019 | 121900 | 4113417900 | 12210 | 12220 | 12220 | 12200 | 1576 |
| 492 | 20231019 | 121800 | 4094181110 | 12220 | 12220 | 12220 | 12210 | 843 |
| 493 | 20231019 | 121700 | 4083886710 | 12220 | 12220 | 12220 | 12210 | 538 |
| 494 | 20231019 | 121600 | 4077315380 | 12220 | 12220 | 12220 | 12210 | 248 |
| 495 | 20231019 | 121500 | 4074285920 | 12220 | 12220 | 12220 | 12210 | 517 |
| 496 | 20231019 | 121400 | 4067971240 | 12210 | 12220 | 12220 | 12210 | 316 |
| 497 | 20231019 | 121300 | 4064111700 | 12220 | 12210 | 12220 | 12210 | 1220 |
| 498 | 20231019 | 121200 | 4049214450 | 12220 | 12220 | 12220 | 12210 | 973 |
| 499 | 20231019 | 121100 | 4037331820 | 12220 | 12220 | 12220 | 12210 | 246 |
| 500 | 20231019 | 121000 | 4034326750 | 12220 | 12230 | 12230 | 12210 | 585 |
| 501 | 20231019 | 120900 | 4027180480 | 12220 | 12230 | 12230 | 12220 | 372 |
| 502 | 20231019 | 120800 | 4022632910 | 12230 | 12230 | 12230 | 12220 | 346 |
| 503 | 20231019 | 120700 | 4018403150 | 12230 | 12230 | 12230 | 12220 | 214 |
| 504 | 20231019 | 120600 | 4015786990 | 12230 | 12230 | 12230 | 12220 | 530 |
| 505 | 20231019 | 120500 | 4009308720 | 12230 | 12230 | 12230 | 12220 | 1992 |
| 506 | 20231019 | 120400 | 3984964530 | 12230 | 12240 | 12240 | 12230 | 399 |
| 507 | 20231019 | 120300 | 3980083670 | 12240 | 12240 | 12240 | 12230 | 267 |
| 508 | 20231019 | 120200 | 3976817020 | 12230 | 12230 | 12230 | 12220 | 344 |
| 509 | 20231019 | 120100 | 3972610950 | 12230 | 12230 | 12230 | 12210 | 293 |
| 510 | 20231019 | 120000 | 3969030150 | 12230 | 12220 | 12230 | 12220 | 117 |
| 511 | 20231019 | 115900 | 3967599570 | 12220 | 12220 | 12230 | 12220 | 611 |
| 512 | 20231019 | 115800 | 3960132610 | 12220 | 12230 | 12230 | 12210 | 1811 |
| 513 | 20231019 | 115700 | 3938002310 | 12230 | 12230 | 12230 | 12220 | 767 |
| 514 | 20231019 | 115600 | 3928625480 | 12230 | 12230 | 12240 | 12230 | 168 |
| 515 | 20231019 | 115500 | 3926570680 | 12230 | 12240 | 12240 | 12230 | 263 |
| 516 | 20231019 | 115400 | 3923353070 | 12240 | 12230 | 12240 | 12230 | 736 |
| 517 | 20231019 | 115300 | 3914350630 | 12230 | 12220 | 12230 | 12220 | 1298 |
| 518 | 20231019 | 115200 | 3898481370 | 12230 | 12230 | 12230 | 12220 | 257 |
| 519 | 20231019 | 115100 | 3895339180 | 12230 | 12220 | 12230 | 12220 | 241 |
| 520 | 20231019 | 115000 | 3892392810 | 12230 | 12240 | 12240 | 12220 | 273 |
| 521 | 20231019 | 114900 | 3889054080 | 12240 | 12240 | 12240 | 12230 | 245 |
| 522 | 20231019 | 114800 | 3886056330 | 12240 | 12240 | 12240 | 12230 | 145 |
| 523 | 20231019 | 114700 | 3884281920 | 12240 | 12230 | 12240 | 12230 | 786 |
| 524 | 20231019 | 114600 | 3874667410 | 12230 | 12240 | 12240 | 12220 | 281 |
| 525 | 20231019 | 114500 | 3871231590 | 12230 | 12230 | 12230 | 12220 | 2233 |
| 526 | 20231019 | 114400 | 3843939060 | 12230 | 12230 | 12230 | 12220 | 193 |
| 527 | 20231019 | 114300 | 3841579350 | 12230 | 12210 | 12230 | 12210 | 440 |
| 528 | 20231019 | 114200 | 3836199840 | 12220 | 12220 | 12220 | 12210 | 990 |
| 529 | 20231019 | 114100 | 3824104870 | 12220 | 12220 | 12220 | 12210 | 689 |
| 530 | 20231019 | 114000 | 3815689720 | 12220 | 12220 | 12220 | 12210 | 231 |
| 531 | 20231019 | 113900 | 3812867040 | 12220 | 12220 | 12220 | 12210 | 323 |
| 532 | 20231019 | 113800 | 3808921450 | 12220 | 12220 | 12220 | 12210 | 845 |
| 533 | 20231019 | 113700 | 3798596600 | 12220 | 12220 | 12220 | 12210 | 247 |
| 534 | 20231019 | 113600 | 3795579700 | 12220 | 12220 | 12220 | 12220 | 511 |
| 535 | 20231019 | 113500 | 3789335280 | 12220 | 12220 | 12220 | 12210 | 316 |
| 536 | 20231019 | 113400 | 3785475750 | 12220 | 12220 | 12220 | 12200 | 505 |
| 537 | 20231019 | 113300 | 3779308540 | 12220 | 12220 | 12220 | 12210 | 244 |
| 538 | 20231019 | 113200 | 3776328810 | 12220 | 12200 | 12220 | 12200 | 201 |
| 539 | 20231019 | 113100 | 3773874230 | 12200 | 12210 | 12220 | 12200 | 531 |
| 540 | 20231019 | 113000 | 3767393840 | 12200 | 12200 | 12220 | 12190 | 1128 |
| 541 | 20231019 | 112900 | 3753631350 | 12200 | 12190 | 12200 | 12180 | 1151 |
| 542 | 20231019 | 112800 | 3739604020 | 12200 | 12220 | 12220 | 12190 | 2655 |
| 543 | 20231019 | 112700 | 3707226430 | 12220 | 12230 | 12230 | 12200 | 10721 |
| 544 | 20231019 | 112600 | 3576361460 | 12220 | 12230 | 12230 | 12220 | 828 |
| 545 | 20231019 | 112500 | 3566242680 | 12230 | 12230 | 12230 | 12220 | 217 |
| 546 | 20231019 | 112400 | 3563589820 | 12230 | 12220 | 12230 | 12210 | 3147 |
| 547 | 20231019 | 112300 | 3525132560 | 12210 | 12220 | 12220 | 12210 | 150 |
| 548 | 20231019 | 112200 | 3523300610 | 12220 | 12210 | 12220 | 12210 | 213 |
| 549 | 20231019 | 112100 | 3520699680 | 12220 | 12230 | 12230 | 12220 | 2160 |
| 550 | 20231019 | 112000 | 3494304280 | 12230 | 12240 | 12240 | 12230 | 2385 |
| 551 | 20231019 | 111900 | 3465134620 | 12230 | 12240 | 12240 | 12230 | 380 |
| 552 | 20231019 | 111800 | 3460486250 | 12240 | 12240 | 12240 | 12230 | 651 |
| 553 | 20231019 | 111700 | 3452523000 | 12240 | 12240 | 12240 | 12230 | 829 |
| 554 | 20231019 | 111600 | 3442379490 | 12240 | 12240 | 12250 | 12230 | 2930 |
| 555 | 20231019 | 111500 | 3406514540 | 12240 | 12240 | 12240 | 12230 | 308 |
| 556 | 20231019 | 111400 | 3402746060 | 12240 | 12240 | 12240 | 12230 | 268 |
| 557 | 20231019 | 111300 | 3399466790 | 12240 | 12240 | 12240 | 12230 | 414 |
| 558 | 20231019 | 111200 | 3394400960 | 12230 | 12240 | 12250 | 12230 | 982 |
| 559 | 20231019 | 111100 | 3382380410 | 12240 | 12240 | 12250 | 12240 | 416 |
| 560 | 20231019 | 111000 | 3377288340 | 12240 | 12250 | 12250 | 12240 | 106 |
| 561 | 20231019 | 110900 | 3375990890 | 12250 | 12240 | 12250 | 12240 | 387 |
| 562 | 20231019 | 110800 | 3371253760 | 12230 | 12230 | 12240 | 12230 | 899 |
| 563 | 20231019 | 110700 | 3360251430 | 12240 | 12240 | 12250 | 12240 | 1204 |
| 564 | 20231019 | 110600 | 3345514390 | 12240 | 12250 | 12250 | 12230 | 174 |
| 565 | 20231019 | 110500 | 3343385980 | 12240 | 12250 | 12250 | 12230 | 192 |
| 566 | 20231019 | 110400 | 3341036910 | 12240 | 12230 | 12250 | 12230 | 997 |
| 567 | 20231019 | 110300 | 3328834520 | 12240 | 12240 | 12240 | 12240 | 99 |
| 568 | 20231019 | 110200 | 3327622760 | 12230 | 12260 | 12260 | 12230 | 4224 |
| 569 | 20231019 | 110100 | 3275933990 | 12260 | 12240 | 12260 | 12240 | 3985 |
| 570 | 20231019 | 110000 | 3227122210 | 12240 | 12240 | 12250 | 12240 | 498 |
| 571 | 20231019 | 105900 | 3221026620 | 12250 | 12240 | 12250 | 12240 | 535 |
| 572 | 20231019 | 105800 | 3214475530 | 12240 | 12250 | 12250 | 12240 | 1170 |
| 573 | 20231019 | 105700 | 3200153910 | 12240 | 12250 | 12250 | 12240 | 351 |
| 574 | 20231019 | 105600 | 3195857190 | 12250 | 12240 | 12250 | 12240 | 227 |
| 575 | 20231019 | 105500 | 3193077490 | 12240 | 12250 | 12250 | 12240 | 260 |
| 576 | 20231019 | 105400 | 3189893370 | 12250 | 12250 | 12260 | 12240 | 2680 |
| 577 | 20231019 | 105300 | 3157067190 | 12250 | 12260 | 12260 | 12250 | 1545 |
| 578 | 20231019 | 105200 | 3138140090 | 12260 | 12270 | 12270 | 12260 | 1666 |
| 579 | 20231019 | 105100 | 3117714560 | 12270 | 12270 | 12270 | 12270 | 270 |
| 580 | 20231019 | 105000 | 3114401660 | 12270 | 12270 | 12280 | 12270 | 1302 |
| 581 | 20231019 | 104900 | 3098425550 | 12280 | 12290 | 12290 | 12280 | 958 |
| 582 | 20231019 | 104800 | 3086661250 | 12290 | 12280 | 12290 | 12280 | 235 |
| 583 | 20231019 | 104700 | 3083775390 | 12290 | 12290 | 12290 | 12280 | 128 |
| 584 | 20231019 | 104600 | 3082203270 | 12290 | 12280 | 12290 | 12280 | 89 |
| 585 | 20231019 | 104500 | 3081109820 | 12290 | 12280 | 12290 | 12280 | 715 |
| 586 | 20231019 | 104400 | 3072329410 | 12290 | 12280 | 12290 | 12280 | 66 |
| 587 | 20231019 | 104300 | 3071518910 | 12280 | 12290 | 12290 | 12280 | 294 |
| 588 | 20231019 | 104200 | 3067905720 | 12290 | 12280 | 12290 | 12280 | 90 |
| 589 | 20231019 | 104100 | 3066800380 | 12280 | 12310 | 12310 | 12280 | 2772 |
| 590 | 20231019 | 104000 | 3032721160 | 12320 | 12320 | 12320 | 12310 | 331 |
| 591 | 20231019 | 103900 | 3028646440 | 12320 | 12320 | 12330 | 12320 | 944 |
| 592 | 20231019 | 103800 | 3017016350 | 12330 | 12320 | 12330 | 12320 | 7 |
| 593 | 20231019 | 103700 | 3016930050 | 12320 | 12330 | 12330 | 12320 | 10 |
| 594 | 20231019 | 103600 | 3016806760 | 12330 | 12330 | 12330 | 12330 | 3 |
| 595 | 20231019 | 103500 | 3016769770 | 12330 | 12330 | 12330 | 12330 | 99 |
| 596 | 20231019 | 103400 | 3015549100 | 12330 | 12310 | 12330 | 12310 | 151 |
| 597 | 20231019 | 103300 | 3013689910 | 12310 | 12330 | 12330 | 12300 | 1933 |
| 598 | 20231019 | 103200 | 2989902160 | 12330 | 12330 | 12330 | 12320 | 1026 |
| 599 | 20231019 | 103100 | 2977261580 | 12330 | 12320 | 12330 | 12320 | 2367 |
| 600 | 20231019 | 103000 | 2948089160 | 12320 | 12310 | 12320 | 12310 | 545 |
| 601 | 20231019 | 102900 | 2941375610 | 12310 | 12330 | 12330 | 12310 | 1621 |
| 602 | 20231019 | 102800 | 2921406200 | 12320 | 12330 | 12330 | 12320 | 21 |
| 603 | 20231019 | 102700 | 2921147290 | 12330 | 12330 | 12330 | 12320 | 1013 |
| 604 | 20231019 | 102600 | 2908657010 | 12330 | 12330 | 12330 | 12330 | 157 |
| 605 | 20231019 | 102500 | 2906721200 | 12330 | 12330 | 12330 | 12320 | 38 |
| 606 | 20231019 | 102400 | 2906252900 | 12330 | 12320 | 12330 | 12320 | 1106 |
| 607 | 20231019 | 102300 | 2892626900 | 12310 | 12310 | 12320 | 12300 | 129 |
| 608 | 20231019 | 102200 | 2891039140 | 12310 | 12310 | 12310 | 12300 | 1411 |
| 609 | 20231019 | 102100 | 2873677600 | 12320 | 12350 | 12350 | 12320 | 1642 |
| 610 | 20231019 | 102000 | 2853425730 | 12380 | 12380 | 12380 | 12380 | 9 |
| 611 | 20231019 | 101900 | 2853314310 | 12380 | 12340 | 12380 | 12340 | 1091 |
| 612 | 20231019 | 101800 | 2839851150 | 12330 | 12300 | 12330 | 12300 | 2608 |
| 613 | 20231019 | 101700 | 2807738720 | 12300 | 12310 | 12310 | 12300 | 67 |
| 614 | 20231019 | 101600 | 2806914610 | 12310 | 12300 | 12310 | 12290 | 902 |
| 615 | 20231019 | 101500 | 2795823060 | 12300 | 12300 | 12300 | 12300 | 674 |
| 616 | 20231019 | 101400 | 2787532860 | 12300 | 12290 | 12310 | 12290 | 1589 |
| 617 | 20231019 | 101300 | 2767989070 | 12300 | 12320 | 12330 | 12300 | 3086 |
| 618 | 20231019 | 101200 | 2729997900 | 12320 | 12320 | 12330 | 12320 | 136 |
| 619 | 20231019 | 101100 | 2728322320 | 12320 | 12330 | 12330 | 12320 | 438 |
| 620 | 20231019 | 101000 | 2722925920 | 12320 | 12320 | 12330 | 12320 | 177 |
| 621 | 20231019 | 100900 | 2720745140 | 12330 | 12330 | 12330 | 12320 | 668 |
| 622 | 20231019 | 100800 | 2712511410 | 12340 | 12350 | 12360 | 12340 | 392 |
| 623 | 20231019 | 100700 | 2707673400 | 12350 | 12350 | 12350 | 12340 | 2277 |
| 624 | 20231019 | 100600 | 2679566550 | 12350 | 12380 | 12380 | 12340 | 3583 |
| 625 | 20231019 | 100500 | 2635321160 | 12390 | 12380 | 12390 | 12380 | 429 |
| 626 | 20231019 | 100400 | 2630009200 | 12380 | 12370 | 12380 | 12370 | 260 |
| 627 | 20231019 | 100300 | 2626792430 | 12360 | 12360 | 12360 | 12350 | 1466 |
| 628 | 20231019 | 100200 | 2608673070 | 12360 | 12350 | 12360 | 12350 | 234 |
| 629 | 20231019 | 100100 | 2605783160 | 12360 | 12350 | 12360 | 12350 | 2012 |
| 630 | 20231019 | 100000 | 2580934950 | 12360 | 12370 | 12370 | 12350 | 620 |
| 631 | 20231019 | 095900 | 2573272770 | 12370 | 12370 | 12370 | 12360 | 2141 |
| 632 | 20231019 | 095800 | 2546809740 | 12360 | 12410 | 12410 | 12360 | 6829 |
| 633 | 20231019 | 095700 | 2462151120 | 12410 | 12410 | 12410 | 12410 | 615 |
| 634 | 20231019 | 095600 | 2454518970 | 12410 | 12410 | 12410 | 12400 | 870 |
| 635 | 20231019 | 095500 | 2443723770 | 12410 | 12410 | 12410 | 12400 | 493 |
| 636 | 20231019 | 095400 | 2437608260 | 12410 | 12420 | 12420 | 12400 | 380 |
| 637 | 20231019 | 095300 | 2432894090 | 12420 | 12420 | 12420 | 12400 | 486 |
| 638 | 20231019 | 095200 | 2426860570 | 12420 | 12420 | 12420 | 12410 | 362 |
| 639 | 20231019 | 095100 | 2422367400 | 12420 | 12410 | 12420 | 12410 | 440 |
| 640 | 20231019 | 095000 | 2416906950 | 12420 | 12410 | 12420 | 12410 | 28 |
| 641 | 20231019 | 094900 | 2416559240 | 12410 | 12410 | 12420 | 12410 | 189 |
| 642 | 20231019 | 094800 | 2414213660 | 12410 | 12410 | 12420 | 12390 | 644 |
| 643 | 20231019 | 094700 | 2406224140 | 12420 | 12410 | 12420 | 12400 | 625 |
| 644 | 20231019 | 094600 | 2398467830 | 12410 | 12410 | 12410 | 12390 | 154 |
| 645 | 20231019 | 094500 | 2396557580 | 12400 | 12450 | 12460 | 12400 | 2667 |
| 646 | 20231019 | 094400 | 2363407150 | 12450 | 12460 | 12460 | 12440 | 1166 |
| 647 | 20231019 | 094300 | 2348893040 | 12460 | 12430 | 12460 | 12430 | 2011 |
| 648 | 20231019 | 094200 | 2323865730 | 12430 | 12430 | 12430 | 12420 | 325 |
| 649 | 20231019 | 094100 | 2319826100 | 12430 | 12420 | 12430 | 12410 | 655 |
| 650 | 20231019 | 094000 | 2311693670 | 12420 | 12400 | 12420 | 12400 | 1717 |
| 651 | 20231019 | 093900 | 2290382790 | 12400 | 12390 | 12400 | 12380 | 1155 |
| 652 | 20231019 | 093800 | 2276071830 | 12390 | 12370 | 12390 | 12370 | 2448 |
| 653 | 20231019 | 093700 | 2245768740 | 12370 | 12330 | 12370 | 12330 | 2614 |
| 654 | 20231019 | 093600 | 2213500410 | 12330 | 12320 | 12330 | 12320 | 1257 |
| 655 | 20231019 | 093500 | 2198013110 | 12330 | 12310 | 12330 | 12300 | 6184 |
| 656 | 20231019 | 093400 | 2121878420 | 12320 | 12290 | 12320 | 12290 | 10050 |
| 657 | 20231019 | 093300 | 1998260950 | 12300 | 12300 | 12300 | 12240 | 1405 |
| 658 | 20231019 | 093200 | 1981031220 | 12300 | 12280 | 12300 | 12250 | 8164 |
| 659 | 20231019 | 093100 | 1880859960 | 12280 | 12280 | 12280 | 12270 | 422 |
| 660 | 20231019 | 093000 | 1875679900 | 12280 | 12260 | 12280 | 12240 | 995 |
| 661 | 20231019 | 092900 | 1863472020 | 12260 | 12220 | 12260 | 12220 | 4748 |
| 662 | 20231019 | 092800 | 1805398020 | 12230 | 12230 | 12230 | 12210 | 424 |
| 663 | 20231019 | 092700 | 1800216350 | 12230 | 12190 | 12270 | 12190 | 10530 |
| 664 | 20231019 | 092600 | 1671668890 | 12190 | 12200 | 12200 | 12190 | 5985 |
| 665 | 20231019 | 092500 | 1598670180 | 12200 | 12210 | 12220 | 12200 | 3803 |
| 666 | 20231019 | 092400 | 1552248570 | 12210 | 12250 | 12250 | 12210 | 12448 |
| 667 | 20231019 | 092300 | 1399980830 | 12250 | 12270 | 12270 | 12250 | 1813 |
| 668 | 20231019 | 092200 | 1377751740 | 12270 | 12290 | 12290 | 12260 | 4473 |
| 669 | 20231019 | 092100 | 1322865290 | 12290 | 12280 | 12310 | 12280 | 2068 |
| 670 | 20231019 | 092000 | 1297460810 | 12270 | 12310 | 12310 | 12270 | 2636 |
| 671 | 20231019 | 091900 | 1265068940 | 12310 | 12300 | 12310 | 12300 | 682 |
| 672 | 20231019 | 091800 | 1256675340 | 12300 | 12310 | 12310 | 12280 | 575 |
| 673 | 20231019 | 091700 | 1249604500 | 12310 | 12320 | 12320 | 12280 | 470 |
| 674 | 20231019 | 091600 | 1243830280 | 12280 | 12290 | 12320 | 12280 | 1126 |
| 675 | 20231019 | 091500 | 1229988900 | 12320 | 12300 | 12330 | 12280 | 571 |
| 676 | 20231019 | 091400 | 1222965260 | 12330 | 12340 | 12350 | 12300 | 3033 |
| 677 | 20231019 | 091300 | 1185612200 | 12350 | 12290 | 12350 | 12290 | 16440 |
| 678 | 20231019 | 091200 | 983300190 | 12290 | 12290 | 12310 | 12290 | 2814 |
| 679 | 20231019 | 091100 | 948700440 | 12290 | 12320 | 12320 | 12290 | 2327 |
| 680 | 20231019 | 091000 | 920077440 | 12310 | 12310 | 12310 | 12280 | 1870 |
| 681 | 20231019 | 090900 | 897073210 | 12300 | 12320 | 12330 | 12280 | 2351 |
| 682 | 20231019 | 090800 | 868120600 | 12320 | 12240 | 12320 | 12220 | 9760 |
| 683 | 20231019 | 090700 | 748513020 | 12240 | 12230 | 12280 | 12220 | 2681 |
| 684 | 20231019 | 090600 | 715696130 | 12230 | 12290 | 12290 | 12230 | 9827 |
| 685 | 20231019 | 090500 | 595253410 | 12300 | 12300 | 12310 | 12290 | 1115 |
| 686 | 20231019 | 090400 | 581544940 | 12300 | 12290 | 12320 | 12290 | 3765 |
| 687 | 20231019 | 090300 | 535223990 | 12300 | 12270 | 12320 | 12270 | 5486 |
| 688 | 20231019 | 090200 | 467834070 | 12280 | 12340 | 12340 | 12270 | 2001 |
| 689 | 20231019 | 090100 | 443233310 | 12340 | 12230 | 12340 | 12230 | 5855 |
| 690 | 20231019 | 090000 | 371336940 | 12260 | 12430 | 12450 | 12220 | 30026 |