40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 205900 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 152182 |
| 3 | 20240426 | 205800 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 4 | 20240426 | 205700 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 5 | 20240426 | 205600 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 6 | 20240426 | 205500 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 7 | 20240426 | 205400 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 8 | 20240426 | 205300 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 9 | 20240426 | 205200 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 10 | 20240426 | 205100 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 11 | 20240426 | 205000 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 12 | 20240426 | 204900 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 13 | 20240426 | 204800 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 14 | 20240426 | 204700 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 15 | 20240426 | 204600 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 16 | 20240426 | 204500 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 17 | 20240426 | 204400 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 18 | 20240426 | 204300 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 19 | 20240426 | 204200 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 20 | 20240426 | 204100 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 21 | 20240426 | 204000 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 22 | 20240426 | 203900 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 23 | 20240426 | 203800 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 24 | 20240426 | 203700 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 25 | 20240426 | 203600 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 26 | 20240426 | 203500 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 27 | 20240426 | 203400 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 28 | 20240426 | 203300 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 29 | 20240426 | 203200 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 30 | 20240426 | 203100 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 31 | 20240426 | 203000 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 32 | 20240426 | 202900 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 152182 |
| 33 | 20240426 | 202800 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 34 | 20240426 | 202700 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 35 | 20240426 | 202600 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 36 | 20240426 | 202500 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 37 | 20240426 | 202400 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 38 | 20240426 | 202300 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 39 | 20240426 | 202200 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 40 | 20240426 | 202100 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 41 | 20240426 | 202000 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 42 | 20240426 | 201900 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 43 | 20240426 | 201800 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 44 | 20240426 | 201700 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 45 | 20240426 | 201600 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 46 | 20240426 | 201500 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 47 | 20240426 | 201400 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 48 | 20240426 | 201300 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 49 | 20240426 | 201200 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 50 | 20240426 | 201100 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 51 | 20240426 | 201000 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 52 | 20240426 | 200900 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 53 | 20240426 | 200800 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 54 | 20240426 | 200700 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 55 | 20240426 | 200600 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 56 | 20240426 | 200500 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 57 | 20240426 | 200400 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 58 | 20240426 | 200300 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 59 | 20240426 | 200200 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 60 | 20240426 | 200100 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 61 | 20240426 | 200000 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 62 | 20240426 | 195900 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 152182 |
| 63 | 20240426 | 195800 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 64 | 20240426 | 195700 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 65 | 20240426 | 195600 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 66 | 20240426 | 195500 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 67 | 20240426 | 195400 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 68 | 20240426 | 195300 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 69 | 20240426 | 195200 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 70 | 20240426 | 195100 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 71 | 20240426 | 195000 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 72 | 20240426 | 194900 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 73 | 20240426 | 194800 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 74 | 20240426 | 194700 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 75 | 20240426 | 194600 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 76 | 20240426 | 194500 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 77 | 20240426 | 194400 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 78 | 20240426 | 194300 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 79 | 20240426 | 194200 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 80 | 20240426 | 194100 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 81 | 20240426 | 194000 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 82 | 20240426 | 193900 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 83 | 20240426 | 193800 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 84 | 20240426 | 193700 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 85 | 20240426 | 193600 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 86 | 20240426 | 193500 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 87 | 20240426 | 193400 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 88 | 20240426 | 193300 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 89 | 20240426 | 193200 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 90 | 20240426 | 193100 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 91 | 20240426 | 193000 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 92 | 20240426 | 192900 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 152182 |
| 93 | 20240426 | 192800 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 94 | 20240426 | 192700 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 95 | 20240426 | 192600 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 96 | 20240426 | 192500 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 97 | 20240426 | 192400 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 98 | 20240426 | 192300 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 99 | 20240426 | 192200 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 100 | 20240426 | 192100 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 101 | 20240426 | 192000 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 102 | 20240426 | 191900 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 103 | 20240426 | 191800 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 104 | 20240426 | 191700 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 105 | 20240426 | 191600 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 106 | 20240426 | 191500 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 107 | 20240426 | 191400 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 108 | 20240426 | 191300 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 109 | 20240426 | 191200 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 110 | 20240426 | 191100 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 111 | 20240426 | 191000 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 112 | 20240426 | 190900 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 113 | 20240426 | 190800 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 114 | 20240426 | 190700 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 115 | 20240426 | 190600 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 116 | 20240426 | 190500 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 117 | 20240426 | 190400 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 118 | 20240426 | 190300 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 119 | 20240426 | 190200 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 120 | 20240426 | 190100 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 121 | 20240426 | 190000 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 122 | 20240426 | 185900 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 152182 |
| 123 | 20240426 | 185800 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 124 | 20240426 | 185700 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 125 | 20240426 | 185600 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 126 | 20240426 | 185500 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 127 | 20240426 | 185400 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 128 | 20240426 | 185300 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 129 | 20240426 | 185200 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 130 | 20240426 | 185100 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 131 | 20240426 | 185000 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 132 | 20240426 | 184900 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 133 | 20240426 | 184800 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 134 | 20240426 | 184700 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 135 | 20240426 | 184600 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 136 | 20240426 | 184500 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 137 | 20240426 | 184400 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 138 | 20240426 | 184300 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 139 | 20240426 | 184200 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 140 | 20240426 | 184100 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 141 | 20240426 | 184000 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 142 | 20240426 | 183900 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 143 | 20240426 | 183800 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 144 | 20240426 | 183700 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 145 | 20240426 | 183600 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 146 | 20240426 | 183500 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 147 | 20240426 | 183400 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 148 | 20240426 | 183300 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 149 | 20240426 | 183200 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 150 | 20240426 | 183100 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 151 | 20240426 | 183000 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 152 | 20240426 | 182900 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 152182 |
| 153 | 20240426 | 182800 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 154 | 20240426 | 182700 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 155 | 20240426 | 182600 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 156 | 20240426 | 182500 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 157 | 20240426 | 182400 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 158 | 20240426 | 182300 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 159 | 20240426 | 182200 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 160 | 20240426 | 182100 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 161 | 20240426 | 182000 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 162 | 20240426 | 181900 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 163 | 20240426 | 181800 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 164 | 20240426 | 181700 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 165 | 20240426 | 181600 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 166 | 20240426 | 181500 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 167 | 20240426 | 181400 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 168 | 20240426 | 181300 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 169 | 20240426 | 181200 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 170 | 20240426 | 181100 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 171 | 20240426 | 181000 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 172 | 20240426 | 180900 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 173 | 20240426 | 180800 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 174 | 20240426 | 180700 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 175 | 20240426 | 180600 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 176 | 20240426 | 180500 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 177 | 20240426 | 180400 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 178 | 20240426 | 180300 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 179 | 20240426 | 180200 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 180 | 20240426 | 180100 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 181 | 20240426 | 180000 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 182 | 20240426 | 175900 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 152182 |
| 183 | 20240426 | 175800 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 184 | 20240426 | 175700 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 185 | 20240426 | 175600 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 186 | 20240426 | 175500 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 187 | 20240426 | 175400 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 188 | 20240426 | 175300 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 189 | 20240426 | 175200 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 190 | 20240426 | 175100 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 191 | 20240426 | 175000 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 192 | 20240426 | 174900 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 193 | 20240426 | 174800 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 194 | 20240426 | 174700 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 195 | 20240426 | 174600 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 196 | 20240426 | 174500 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 197 | 20240426 | 174400 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 198 | 20240426 | 174300 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 199 | 20240426 | 174200 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 200 | 20240426 | 174100 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 201 | 20240426 | 174000 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 202 | 20240426 | 173900 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 203 | 20240426 | 173800 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 204 | 20240426 | 173700 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 205 | 20240426 | 173600 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 206 | 20240426 | 173500 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 207 | 20240426 | 173400 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 208 | 20240426 | 173300 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 209 | 20240426 | 173200 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 210 | 20240426 | 173100 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 211 | 20240426 | 173000 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 212 | 20240426 | 172900 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 152182 |
| 213 | 20240426 | 172800 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 214 | 20240426 | 172700 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 215 | 20240426 | 172600 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 216 | 20240426 | 172500 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 217 | 20240426 | 172400 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 218 | 20240426 | 172300 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 219 | 20240426 | 172200 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 220 | 20240426 | 172100 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 221 | 20240426 | 172000 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 222 | 20240426 | 171900 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 223 | 20240426 | 171800 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 224 | 20240426 | 171700 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 225 | 20240426 | 171600 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 226 | 20240426 | 171500 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 227 | 20240426 | 171400 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 228 | 20240426 | 171300 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 229 | 20240426 | 171200 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 230 | 20240426 | 171100 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 231 | 20240426 | 171000 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 232 | 20240426 | 170900 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 233 | 20240426 | 170800 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 234 | 20240426 | 170700 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 235 | 20240426 | 170600 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 236 | 20240426 | 170500 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 237 | 20240426 | 170400 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 238 | 20240426 | 170300 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 239 | 20240426 | 170200 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 240 | 20240426 | 170100 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 241 | 20240426 | 170000 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 242 | 20240426 | 165900 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 152182 |
| 243 | 20240426 | 165800 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 244 | 20240426 | 165700 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 245 | 20240426 | 165600 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 246 | 20240426 | 165500 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 247 | 20240426 | 165400 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 248 | 20240426 | 165300 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 249 | 20240426 | 165200 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 250 | 20240426 | 165100 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 251 | 20240426 | 165000 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 252 | 20240426 | 164900 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 253 | 20240426 | 164800 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 254 | 20240426 | 164700 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 255 | 20240426 | 164600 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 256 | 20240426 | 164500 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 257 | 20240426 | 164400 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 258 | 20240426 | 164300 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 259 | 20240426 | 164200 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 260 | 20240426 | 164100 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 261 | 20240426 | 164000 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 262 | 20240426 | 163900 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 263 | 20240426 | 163800 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 264 | 20240426 | 163700 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 265 | 20240426 | 163600 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 266 | 20240426 | 163500 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 267 | 20240426 | 163400 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 268 | 20240426 | 163300 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 269 | 20240426 | 163200 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 270 | 20240426 | 163100 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 271 | 20240426 | 163000 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 272 | 20240426 | 162900 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 152182 |
| 273 | 20240426 | 162800 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 274 | 20240426 | 162700 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 275 | 20240426 | 162600 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 276 | 20240426 | 162500 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 277 | 20240426 | 162400 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 278 | 20240426 | 162300 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 279 | 20240426 | 162200 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 280 | 20240426 | 162100 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 281 | 20240426 | 162000 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 282 | 20240426 | 161900 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 283 | 20240426 | 161800 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 284 | 20240426 | 161700 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 285 | 20240426 | 161600 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 286 | 20240426 | 161500 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 287 | 20240426 | 161400 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 288 | 20240426 | 161300 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 289 | 20240426 | 161200 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 290 | 20240426 | 161100 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 291 | 20240426 | 161000 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 292 | 20240426 | 160900 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 293 | 20240426 | 160800 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 294 | 20240426 | 160700 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 295 | 20240426 | 160600 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 296 | 20240426 | 160500 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 297 | 20240426 | 160400 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 298 | 20240426 | 160300 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 299 | 20240426 | 160200 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 300 | 20240426 | 160100 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 301 | 20240426 | 160000 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 302 | 20240426 | 155900 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 152182 |
| 303 | 20240426 | 155800 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 304 | 20240426 | 155700 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 305 | 20240426 | 155600 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 306 | 20240426 | 155500 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 307 | 20240426 | 155400 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 308 | 20240426 | 155300 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 309 | 20240426 | 155200 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 310 | 20240426 | 155100 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 311 | 20240426 | 155000 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 312 | 20240426 | 154900 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 313 | 20240426 | 154800 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 314 | 20240426 | 154700 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 315 | 20240426 | 154600 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 316 | 20240426 | 154500 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 317 | 20240426 | 154400 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 318 | 20240426 | 154300 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 319 | 20240426 | 154200 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 320 | 20240426 | 154100 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 321 | 20240426 | 154000 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 322 | 20240426 | 153900 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 323 | 20240426 | 153800 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 324 | 20240426 | 153700 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 325 | 20240426 | 153600 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 326 | 20240426 | 153500 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 327 | 20240426 | 153400 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 328 | 20240426 | 153300 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 329 | 20240426 | 153200 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 330 | 20240426 | 153100 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 0 |
| 331 | 20240426 | 153000 | 207785511270 | 19940 | 19940 | 19940 | 19940 | 152182 |
| 332 | 20240426 | 152900 | 204751002190 | 19940 | 19940 | 19940 | 19940 | 0 |
| 333 | 20240426 | 152800 | 204751002190 | 19940 | 19940 | 19940 | 19940 | 0 |
| 334 | 20240426 | 152700 | 204751002190 | 19940 | 19940 | 19940 | 19940 | 0 |
| 335 | 20240426 | 152600 | 204751002190 | 19940 | 19940 | 19940 | 19940 | 0 |
| 336 | 20240426 | 152500 | 204751002190 | 19940 | 19940 | 19940 | 19940 | 0 |
| 337 | 20240426 | 152400 | 204751002190 | 19940 | 19940 | 19940 | 19940 | 0 |
| 338 | 20240426 | 152300 | 204751002190 | 19940 | 19940 | 19940 | 19940 | 0 |
| 339 | 20240426 | 152200 | 204751002190 | 19940 | 19940 | 19940 | 19940 | 0 |
| 340 | 20240426 | 152100 | 204751002190 | 19940 | 19940 | 19940 | 19940 | 0 |
| 341 | 20240426 | 152000 | 204751002190 | 19940 | 19940 | 19940 | 19940 | 0 |
| 342 | 20240426 | 151900 | 204751002190 | 19940 | 19940 | 19950 | 19930 | 42231 |
| 343 | 20240426 | 151800 | 203908858670 | 19940 | 19950 | 19950 | 19940 | 21284 |
| 344 | 20240426 | 151700 | 203484419830 | 19950 | 19920 | 19950 | 19920 | 27366 |
| 345 | 20240426 | 151600 | 202938789660 | 19930 | 19930 | 19940 | 19920 | 12173 |
| 346 | 20240426 | 151500 | 202696174520 | 19920 | 19920 | 19930 | 19900 | 17821 |
| 347 | 20240426 | 151400 | 202341118980 | 19920 | 19880 | 19930 | 19880 | 42752 |
| 348 | 20240426 | 151300 | 201490271860 | 19880 | 19890 | 19900 | 19860 | 22201 |
| 349 | 20240426 | 151200 | 201049011750 | 19900 | 19900 | 19910 | 19860 | 36296 |
| 350 | 20240426 | 151100 | 200327132760 | 19910 | 19930 | 19940 | 19900 | 21275 |
| 351 | 20240426 | 151000 | 199903387630 | 19930 | 19940 | 19940 | 19920 | 20674 |
| 352 | 20240426 | 150900 | 199491398010 | 19930 | 19930 | 19940 | 19920 | 15171 |
| 353 | 20240426 | 150800 | 199188976070 | 19930 | 19920 | 19940 | 19910 | 24102 |
| 354 | 20240426 | 150700 | 198708560570 | 19920 | 19930 | 19930 | 19900 | 15977 |
| 355 | 20240426 | 150600 | 198390314700 | 19920 | 19940 | 19950 | 19920 | 20080 |
| 356 | 20240426 | 150500 | 197990002620 | 19950 | 19950 | 19950 | 19930 | 15215 |
| 357 | 20240426 | 150400 | 197686640860 | 19950 | 19960 | 19960 | 19940 | 16196 |
| 358 | 20240426 | 150300 | 197363534960 | 19960 | 19900 | 19960 | 19870 | 57323 |
| 359 | 20240426 | 150200 | 196221975110 | 19900 | 19930 | 19940 | 19900 | 23600 |
| 360 | 20240426 | 150100 | 195751924240 | 19930 | 19950 | 19950 | 19900 | 25118 |
| 361 | 20240426 | 150000 | 195251412780 | 19940 | 19950 | 19960 | 19930 | 23923 |
| 362 | 20240426 | 145900 | 194774201310 | 19950 | 19950 | 19950 | 19920 | 21289 |
| 363 | 20240426 | 145800 | 194349853370 | 19940 | 19960 | 19970 | 19940 | 20441 |
| 364 | 20240426 | 145700 | 193942017510 | 19960 | 19980 | 19990 | 19950 | 27540 |
| 365 | 20240426 | 145600 | 193392103610 | 19980 | 19990 | 20000 | 19980 | 23717 |
| 366 | 20240426 | 145500 | 192918087120 | 19990 | 19990 | 20000 | 19980 | 26040 |
| 367 | 20240426 | 145400 | 192397435210 | 20000 | 19980 | 20000 | 19980 | 40028 |
| 368 | 20240426 | 145300 | 191597258170 | 19980 | 19960 | 19990 | 19960 | 14342 |
| 369 | 20240426 | 145200 | 191310752860 | 19950 | 20000 | 20000 | 19950 | 31739 |
| 370 | 20240426 | 145100 | 190676377610 | 20000 | 19980 | 20000 | 19980 | 35531 |
| 371 | 20240426 | 145000 | 189966009400 | 19990 | 19960 | 19990 | 19900 | 45498 |
| 372 | 20240426 | 144900 | 189058531910 | 19960 | 19970 | 19990 | 19950 | 26309 |
| 373 | 20240426 | 144800 | 188533069370 | 19970 | 20000 | 20000 | 19970 | 26706 |
| 374 | 20240426 | 144700 | 187999355140 | 20000 | 19980 | 20000 | 19980 | 27192 |
| 375 | 20240426 | 144600 | 187455655810 | 19990 | 19950 | 20000 | 19940 | 47530 |
| 376 | 20240426 | 144500 | 186505984060 | 19940 | 20000 | 20000 | 19940 | 77024 |
| 377 | 20240426 | 144400 | 184966234880 | 19990 | 19980 | 20000 | 19960 | 287867 |
| 378 | 20240426 | 144300 | 179209953570 | 19970 | 19980 | 19980 | 19960 | 20205 |
| 379 | 20240426 | 144200 | 178806378050 | 19970 | 19970 | 19980 | 19960 | 15850 |
| 380 | 20240426 | 144100 | 178489813030 | 19970 | 19960 | 19980 | 19940 | 28667 |
| 381 | 20240426 | 144000 | 177917488830 | 19950 | 19970 | 19970 | 19950 | 24649 |
| 382 | 20240426 | 143900 | 177425438100 | 19960 | 19990 | 19990 | 19950 | 39097 |
| 383 | 20240426 | 143800 | 176644604840 | 19990 | 19960 | 19990 | 19950 | 43292 |
| 384 | 20240426 | 143700 | 175779716340 | 19960 | 19980 | 19980 | 19930 | 27256 |
| 385 | 20240426 | 143600 | 175235791110 | 19980 | 19940 | 19980 | 19940 | 57726 |
| 386 | 20240426 | 143500 | 174083731180 | 19940 | 19920 | 19940 | 19910 | 26984 |
| 387 | 20240426 | 143400 | 173545890380 | 19930 | 19860 | 19930 | 19860 | 29875 |
| 388 | 20240426 | 143300 | 172951253980 | 19870 | 19860 | 19880 | 19850 | 14052 |
| 389 | 20240426 | 143200 | 172672167800 | 19860 | 19900 | 19900 | 19860 | 14343 |
| 390 | 20240426 | 143100 | 172386974220 | 19900 | 19890 | 19910 | 19880 | 21254 |
| 391 | 20240426 | 143000 | 171964096920 | 19880 | 19860 | 19910 | 19860 | 21654 |
| 392 | 20240426 | 142900 | 171533420780 | 19860 | 19890 | 19890 | 19850 | 28675 |
| 393 | 20240426 | 142800 | 170963613550 | 19880 | 19940 | 19950 | 19880 | 31689 |
| 394 | 20240426 | 142700 | 170332619370 | 19930 | 19920 | 19950 | 19890 | 27007 |
| 395 | 20240426 | 142600 | 169794711290 | 19910 | 19960 | 19980 | 19820 | 47872 |
| 396 | 20240426 | 142500 | 168841435810 | 19960 | 20000 | 20000 | 19950 | 73325 |
| 397 | 20240426 | 142400 | 167375953240 | 19990 | 19980 | 20000 | 19950 | 85971 |
| 398 | 20240426 | 142300 | 165657959200 | 19970 | 19970 | 19990 | 19940 | 139991 |
| 399 | 20240426 | 142200 | 162861780650 | 19970 | 19940 | 19970 | 19920 | 89306 |
| 400 | 20240426 | 142100 | 161080585940 | 19940 | 19880 | 19940 | 19880 | 65156 |
| 401 | 20240426 | 142000 | 159783067860 | 19880 | 19880 | 19900 | 19850 | 31771 |
| 402 | 20240426 | 141900 | 159151275200 | 19870 | 19840 | 19880 | 19820 | 26859 |
| 403 | 20240426 | 141800 | 158618026360 | 19840 | 19850 | 19860 | 19810 | 18453 |
| 404 | 20240426 | 141700 | 158252020450 | 19850 | 19850 | 19860 | 19820 | 31965 |
| 405 | 20240426 | 141600 | 157617861190 | 19850 | 19800 | 19880 | 19800 | 17108 |
| 406 | 20240426 | 141500 | 157278512240 | 19800 | 19890 | 19920 | 19800 | 51005 |
| 407 | 20240426 | 141400 | 156265047430 | 19900 | 19900 | 19910 | 19880 | 20609 |
| 408 | 20240426 | 141300 | 155854972350 | 19890 | 19860 | 19900 | 19860 | 14304 |
| 409 | 20240426 | 141200 | 155570583720 | 19870 | 19830 | 19920 | 19820 | 75546 |
| 410 | 20240426 | 141100 | 154067939200 | 19840 | 19870 | 19870 | 19820 | 23580 |
| 411 | 20240426 | 141000 | 153599965770 | 19870 | 19900 | 19900 | 19840 | 31036 |
| 412 | 20240426 | 140900 | 152983194080 | 19900 | 19900 | 19900 | 19880 | 29573 |
| 413 | 20240426 | 140800 | 152394931640 | 19900 | 19850 | 19900 | 19840 | 31246 |
| 414 | 20240426 | 140700 | 151774040910 | 19840 | 19830 | 19890 | 19820 | 27118 |
| 415 | 20240426 | 140600 | 151235705320 | 19830 | 19810 | 19890 | 19800 | 23909 |
| 416 | 20240426 | 140500 | 150761360730 | 19820 | 19860 | 19880 | 19760 | 44913 |
| 417 | 20240426 | 140400 | 149871573640 | 19860 | 19880 | 19940 | 19860 | 94131 |
| 418 | 20240426 | 140300 | 147998425870 | 19870 | 19800 | 19880 | 19780 | 38451 |
| 419 | 20240426 | 140200 | 147235821410 | 19800 | 19810 | 19820 | 19760 | 39460 |
| 420 | 20240426 | 140100 | 146454956570 | 19820 | 19830 | 19840 | 19790 | 36153 |
| 421 | 20240426 | 140000 | 145738816110 | 19830 | 19900 | 19900 | 19810 | 101964 |
| 422 | 20240426 | 135900 | 143714454150 | 19900 | 19870 | 19930 | 19860 | 179558 |
| 423 | 20240426 | 135800 | 140142056210 | 19870 | 19840 | 19870 | 19840 | 59804 |
| 424 | 20240426 | 135700 | 138954570290 | 19840 | 19750 | 19850 | 19740 | 195124 |
| 425 | 20240426 | 135600 | 135092220390 | 19750 | 19730 | 19750 | 19720 | 36922 |
| 426 | 20240426 | 135500 | 134363599220 | 19730 | 19680 | 19730 | 19680 | 91256 |
| 427 | 20240426 | 135400 | 132565847030 | 19680 | 19660 | 19680 | 19650 | 22712 |
| 428 | 20240426 | 135300 | 132119252570 | 19660 | 19640 | 19660 | 19630 | 13177 |
| 429 | 20240426 | 135200 | 131860363170 | 19640 | 19650 | 19650 | 19630 | 11688 |
| 430 | 20240426 | 135100 | 131630765900 | 19650 | 19650 | 19660 | 19630 | 21785 |
| 431 | 20240426 | 135000 | 131202653390 | 19650 | 19630 | 19650 | 19630 | 33668 |
| 432 | 20240426 | 134900 | 130541325220 | 19630 | 19620 | 19630 | 19590 | 18083 |
| 433 | 20240426 | 134800 | 130186601540 | 19620 | 19580 | 19630 | 19580 | 23564 |
| 434 | 20240426 | 134700 | 129724363390 | 19590 | 19640 | 19640 | 19540 | 25113 |
| 435 | 20240426 | 134600 | 129232235830 | 19640 | 19600 | 19650 | 19580 | 27291 |
| 436 | 20240426 | 134500 | 128696688610 | 19600 | 19610 | 19620 | 19580 | 20979 |
| 437 | 20240426 | 134400 | 128285418270 | 19620 | 19640 | 19640 | 19610 | 19926 |
| 438 | 20240426 | 134300 | 127894318560 | 19630 | 19590 | 19640 | 19580 | 75156 |
| 439 | 20240426 | 134200 | 126420675440 | 19590 | 19550 | 19600 | 19550 | 36855 |
| 440 | 20240426 | 134100 | 125698848110 | 19550 | 19520 | 19570 | 19520 | 31173 |
| 441 | 20240426 | 134000 | 125089371200 | 19510 | 19460 | 19530 | 19460 | 17334 |
| 442 | 20240426 | 133900 | 124751284660 | 19470 | 19480 | 19490 | 19430 | 15907 |
| 443 | 20240426 | 133800 | 124441694740 | 19480 | 19500 | 19510 | 19480 | 10273 |
| 444 | 20240426 | 133700 | 124241411750 | 19490 | 19530 | 19540 | 19490 | 6634 |
| 445 | 20240426 | 133600 | 124111948520 | 19530 | 19540 | 19540 | 19450 | 20983 |
| 446 | 20240426 | 133500 | 123702702430 | 19540 | 19520 | 19550 | 19500 | 12237 |
| 447 | 20240426 | 133400 | 123463778270 | 19520 | 19480 | 19520 | 19470 | 21460 |
| 448 | 20240426 | 133300 | 123045618450 | 19490 | 19530 | 19540 | 19480 | 16477 |
| 449 | 20240426 | 133200 | 122724157640 | 19530 | 19540 | 19550 | 19530 | 12838 |
| 450 | 20240426 | 133100 | 122473327470 | 19540 | 19550 | 19550 | 19530 | 11604 |
| 451 | 20240426 | 133000 | 122246567180 | 19540 | 19570 | 19570 | 19540 | 28740 |
| 452 | 20240426 | 132900 | 121684440730 | 19570 | 19550 | 19570 | 19510 | 36026 |
| 453 | 20240426 | 132800 | 120980290040 | 19540 | 19480 | 19550 | 19480 | 93817 |
| 454 | 20240426 | 132700 | 119150492570 | 19490 | 19480 | 19490 | 19480 | 8373 |
| 455 | 20240426 | 132600 | 118987319510 | 19480 | 19470 | 19490 | 19460 | 16438 |
| 456 | 20240426 | 132500 | 118667157890 | 19470 | 19450 | 19470 | 19450 | 9380 |
| 457 | 20240426 | 132400 | 118484588500 | 19450 | 19450 | 19460 | 19440 | 10214 |
| 458 | 20240426 | 132300 | 118285943380 | 19440 | 19460 | 19460 | 19440 | 15523 |
| 459 | 20240426 | 132200 | 117983972010 | 19460 | 19410 | 19460 | 19410 | 31162 |
| 460 | 20240426 | 132100 | 117378073830 | 19420 | 19380 | 19420 | 19370 | 13459 |
| 461 | 20240426 | 132000 | 117116874230 | 19380 | 19390 | 19400 | 19370 | 11017 |
| 462 | 20240426 | 131900 | 116903281310 | 19400 | 19400 | 19400 | 19380 | 9005 |
| 463 | 20240426 | 131800 | 116728615480 | 19400 | 19400 | 19410 | 19390 | 7449 |
| 464 | 20240426 | 131700 | 116584108320 | 19400 | 19390 | 19410 | 19380 | 10321 |
| 465 | 20240426 | 131600 | 116383872320 | 19390 | 19410 | 19420 | 19380 | 13232 |
| 466 | 20240426 | 131500 | 116127150980 | 19390 | 19400 | 19420 | 19380 | 22646 |
| 467 | 20240426 | 131400 | 115687832380 | 19400 | 19380 | 19400 | 19380 | 12025 |
| 468 | 20240426 | 131300 | 115454702540 | 19390 | 19340 | 19390 | 19310 | 21985 |
| 469 | 20240426 | 131200 | 115028779980 | 19310 | 19350 | 19350 | 19300 | 15710 |
| 470 | 20240426 | 131100 | 114725019820 | 19350 | 19320 | 19370 | 19310 | 15576 |
| 471 | 20240426 | 131000 | 114423779710 | 19320 | 19310 | 19320 | 19310 | 6318 |
| 472 | 20240426 | 130900 | 114301740960 | 19320 | 19340 | 19350 | 19310 | 5102 |
| 473 | 20240426 | 130800 | 114203162700 | 19340 | 19290 | 19340 | 19290 | 8052 |
| 474 | 20240426 | 130700 | 114047626220 | 19290 | 19260 | 19300 | 19260 | 7973 |
| 475 | 20240426 | 130600 | 113893917540 | 19270 | 19330 | 19340 | 19260 | 23844 |
| 476 | 20240426 | 130500 | 113433903480 | 19330 | 19350 | 19380 | 19300 | 20176 |
| 477 | 20240426 | 130400 | 113044056290 | 19380 | 19370 | 19380 | 19340 | 19214 |
| 478 | 20240426 | 130300 | 112672153630 | 19360 | 19370 | 19390 | 19360 | 4453 |
| 479 | 20240426 | 130200 | 112585890890 | 19360 | 19390 | 19400 | 19350 | 14174 |
| 480 | 20240426 | 130100 | 112311225140 | 19400 | 19390 | 19400 | 19380 | 6963 |
| 481 | 20240426 | 130000 | 112176190050 | 19390 | 19380 | 19390 | 19370 | 6384 |
| 482 | 20240426 | 125900 | 112052477300 | 19380 | 19370 | 19380 | 19360 | 7163 |
| 483 | 20240426 | 125800 | 111913716280 | 19360 | 19360 | 19370 | 19350 | 1331 |
| 484 | 20240426 | 125700 | 111887946010 | 19370 | 19360 | 19370 | 19340 | 4554 |
| 485 | 20240426 | 125600 | 111799817540 | 19350 | 19340 | 19360 | 19340 | 8375 |
| 486 | 20240426 | 125500 | 111637728720 | 19350 | 19360 | 19370 | 19340 | 4015 |
| 487 | 20240426 | 125400 | 111560044360 | 19360 | 19370 | 19370 | 19360 | 3248 |
| 488 | 20240426 | 125300 | 111497148070 | 19360 | 19360 | 19370 | 19350 | 3832 |
| 489 | 20240426 | 125200 | 111422932000 | 19370 | 19370 | 19370 | 19300 | 18056 |
| 490 | 20240426 | 125100 | 111073739690 | 19370 | 19360 | 19370 | 19350 | 5708 |
| 491 | 20240426 | 125000 | 110963224140 | 19360 | 19320 | 19370 | 19320 | 7576 |
| 492 | 20240426 | 124900 | 110816646430 | 19330 | 19310 | 19340 | 19310 | 6244 |
| 493 | 20240426 | 124800 | 110696030630 | 19310 | 19330 | 19340 | 19310 | 6510 |
| 494 | 20240426 | 124700 | 110570265360 | 19340 | 19320 | 19350 | 19320 | 4669 |
| 495 | 20240426 | 124600 | 110480018840 | 19320 | 19320 | 19330 | 19320 | 2272 |
| 496 | 20240426 | 124500 | 110436120320 | 19310 | 19320 | 19330 | 19300 | 4088 |
| 497 | 20240426 | 124400 | 110357160600 | 19330 | 19340 | 19350 | 19330 | 2177 |
| 498 | 20240426 | 124300 | 110315056070 | 19340 | 19350 | 19360 | 19340 | 2435 |
| 499 | 20240426 | 124200 | 110267943490 | 19350 | 19350 | 19370 | 19340 | 2805 |
| 500 | 20240426 | 124100 | 110213648190 | 19350 | 19350 | 19360 | 19340 | 2130 |
| 501 | 20240426 | 124000 | 110172423560 | 19340 | 19370 | 19390 | 19340 | 14950 |
| 502 | 20240426 | 123900 | 109882789700 | 19370 | 19350 | 19370 | 19350 | 3887 |
| 503 | 20240426 | 123800 | 109807539850 | 19350 | 19340 | 19350 | 19320 | 1298 |
| 504 | 20240426 | 123700 | 109782433270 | 19320 | 19330 | 19340 | 19310 | 5394 |
| 505 | 20240426 | 123600 | 109678212030 | 19340 | 19340 | 19350 | 19330 | 10448 |
| 506 | 20240426 | 123500 | 109476108300 | 19340 | 19330 | 19340 | 19310 | 4174 |
| 507 | 20240426 | 123400 | 109395441290 | 19320 | 19280 | 19330 | 19280 | 10841 |
| 508 | 20240426 | 123300 | 109186179670 | 19280 | 19300 | 19310 | 19280 | 12236 |
| 509 | 20240426 | 123200 | 108950113700 | 19310 | 19310 | 19330 | 19290 | 9632 |
| 510 | 20240426 | 123100 | 108764172060 | 19310 | 19340 | 19340 | 19310 | 3794 |
| 511 | 20240426 | 123000 | 108690848130 | 19340 | 19340 | 19360 | 19330 | 4640 |
| 512 | 20240426 | 122900 | 108601115150 | 19340 | 19360 | 19360 | 19320 | 2806 |
| 513 | 20240426 | 122800 | 108546874160 | 19370 | 19380 | 19390 | 19310 | 7910 |
| 514 | 20240426 | 122700 | 108393851470 | 19380 | 19310 | 19400 | 19310 | 29739 |
| 515 | 20240426 | 122600 | 107818064720 | 19310 | 19340 | 19340 | 19300 | 13220 |
| 516 | 20240426 | 122500 | 107562700460 | 19350 | 19340 | 19350 | 19310 | 10385 |
| 517 | 20240426 | 122400 | 107361931270 | 19350 | 19350 | 19370 | 19310 | 11012 |
| 518 | 20240426 | 122300 | 107149011070 | 19350 | 19390 | 19400 | 19350 | 8960 |
| 519 | 20240426 | 122200 | 106975479130 | 19400 | 19430 | 19430 | 19380 | 12811 |
| 520 | 20240426 | 122100 | 106726969860 | 19420 | 19430 | 19430 | 19420 | 2033 |
| 521 | 20240426 | 122000 | 106687473450 | 19430 | 19420 | 19430 | 19410 | 3863 |
| 522 | 20240426 | 121900 | 106612464540 | 19420 | 19410 | 19420 | 19400 | 3000 |
| 523 | 20240426 | 121800 | 106554246270 | 19410 | 19400 | 19410 | 19380 | 13373 |
| 524 | 20240426 | 121700 | 106294850910 | 19390 | 19390 | 19400 | 19380 | 7812 |
| 525 | 20240426 | 121600 | 106143378160 | 19400 | 19420 | 19430 | 19390 | 8593 |
| 526 | 20240426 | 121500 | 105976611930 | 19420 | 19410 | 19430 | 19410 | 4695 |
| 527 | 20240426 | 121400 | 105885435640 | 19410 | 19390 | 19430 | 19380 | 16737 |
| 528 | 20240426 | 121300 | 105560542370 | 19390 | 19380 | 19400 | 19380 | 3521 |
| 529 | 20240426 | 121200 | 105492277840 | 19380 | 19400 | 19420 | 19380 | 7582 |
| 530 | 20240426 | 121100 | 105345173660 | 19400 | 19350 | 19420 | 19350 | 13071 |
| 531 | 20240426 | 121000 | 105091878960 | 19350 | 19360 | 19380 | 19270 | 26202 |
| 532 | 20240426 | 120900 | 104585751310 | 19360 | 19410 | 19420 | 19300 | 62782 |
| 533 | 20240426 | 120800 | 103370855930 | 19410 | 19440 | 19440 | 19410 | 13561 |
| 534 | 20240426 | 120700 | 103107479430 | 19440 | 19440 | 19440 | 19430 | 4831 |
| 535 | 20240426 | 120600 | 103013579900 | 19430 | 19480 | 19480 | 19420 | 8862 |
| 536 | 20240426 | 120500 | 102841213830 | 19460 | 19420 | 19480 | 19410 | 32210 |
| 537 | 20240426 | 120400 | 102215312290 | 19420 | 19510 | 19510 | 19410 | 31870 |
| 538 | 20240426 | 120300 | 101595341040 | 19510 | 19570 | 19570 | 19510 | 6824 |
| 539 | 20240426 | 120200 | 101462038970 | 19560 | 19530 | 19570 | 19500 | 10868 |
| 540 | 20240426 | 120100 | 101249884890 | 19530 | 19540 | 19540 | 19480 | 17832 |
| 541 | 20240426 | 120000 | 100902016450 | 19540 | 19540 | 19550 | 19520 | 3996 |
| 542 | 20240426 | 115900 | 100823963330 | 19520 | 19590 | 19590 | 19510 | 16685 |
| 543 | 20240426 | 115800 | 100497530360 | 19580 | 19570 | 19600 | 19540 | 24696 |
| 544 | 20240426 | 115700 | 100014057560 | 19570 | 19520 | 19570 | 19470 | 21838 |
| 545 | 20240426 | 115600 | 99587810540 | 19520 | 19490 | 19530 | 19470 | 36007 |
| 546 | 20240426 | 115500 | 98886085870 | 19500 | 19520 | 19550 | 19490 | 36423 |
| 547 | 20240426 | 115400 | 98175303700 | 19520 | 19550 | 19570 | 19500 | 41352 |
| 548 | 20240426 | 115300 | 97367957780 | 19550 | 19570 | 19610 | 19550 | 28136 |
| 549 | 20240426 | 115200 | 96817003200 | 19580 | 19650 | 19660 | 19550 | 46115 |
| 550 | 20240426 | 115100 | 95913608310 | 19650 | 19700 | 19700 | 19630 | 26972 |
| 551 | 20240426 | 115000 | 95382783860 | 19690 | 19680 | 19710 | 19670 | 40174 |
| 552 | 20240426 | 114900 | 94591502130 | 19670 | 19690 | 19700 | 19570 | 65159 |
| 553 | 20240426 | 114800 | 93311825730 | 19680 | 19680 | 19750 | 19680 | 134354 |
| 554 | 20240426 | 114700 | 90663584040 | 19690 | 19650 | 19690 | 19640 | 40243 |
| 555 | 20240426 | 114600 | 89872113530 | 19640 | 19650 | 19680 | 19600 | 61806 |
| 556 | 20240426 | 114500 | 88658502530 | 19650 | 19670 | 19680 | 19630 | 37038 |
| 557 | 20240426 | 114400 | 87930416220 | 19670 | 19640 | 19680 | 19630 | 77434 |
| 558 | 20240426 | 114300 | 86408478370 | 19640 | 19570 | 19640 | 19560 | 47075 |
| 559 | 20240426 | 114200 | 85485573070 | 19580 | 19580 | 19600 | 19530 | 24035 |
| 560 | 20240426 | 114100 | 85015181070 | 19580 | 19600 | 19630 | 19580 | 47776 |
| 561 | 20240426 | 114000 | 84078626720 | 19600 | 19480 | 19630 | 19480 | 392610 |
| 562 | 20240426 | 113900 | 76408752520 | 19490 | 19460 | 19490 | 19460 | 55777 |
| 563 | 20240426 | 113800 | 75321971070 | 19460 | 19460 | 19460 | 19440 | 10474 |
| 564 | 20240426 | 113700 | 75118226660 | 19460 | 19470 | 19480 | 19450 | 19375 |
| 565 | 20240426 | 113600 | 74741163720 | 19470 | 19440 | 19480 | 19430 | 46539 |
| 566 | 20240426 | 113500 | 73835549510 | 19440 | 19420 | 19440 | 19410 | 7087 |
| 567 | 20240426 | 113400 | 73697857920 | 19410 | 19400 | 19420 | 19390 | 6517 |
| 568 | 20240426 | 113300 | 73571386490 | 19400 | 19420 | 19440 | 19380 | 16024 |
| 569 | 20240426 | 113200 | 73260444410 | 19440 | 19440 | 19450 | 19430 | 10066 |
| 570 | 20240426 | 113100 | 73064748470 | 19450 | 19450 | 19450 | 19440 | 8087 |
| 571 | 20240426 | 113000 | 72907495500 | 19450 | 19450 | 19460 | 19430 | 18603 |
| 572 | 20240426 | 112900 | 72545779090 | 19450 | 19420 | 19450 | 19410 | 16625 |
| 573 | 20240426 | 112800 | 72222618060 | 19410 | 19370 | 19430 | 19360 | 24114 |
| 574 | 20240426 | 112700 | 71754930930 | 19370 | 19340 | 19370 | 19330 | 13066 |
| 575 | 20240426 | 112600 | 71502131620 | 19340 | 19310 | 19360 | 19310 | 16899 |
| 576 | 20240426 | 112500 | 71175329470 | 19310 | 19350 | 19360 | 19310 | 24987 |
| 577 | 20240426 | 112400 | 70692173780 | 19350 | 19370 | 19380 | 19350 | 15612 |
| 578 | 20240426 | 112300 | 70389755430 | 19380 | 19390 | 19400 | 19370 | 11780 |
| 579 | 20240426 | 112200 | 70161404340 | 19380 | 19430 | 19430 | 19360 | 27084 |
| 580 | 20240426 | 112100 | 69636386020 | 19410 | 19450 | 19460 | 19410 | 16900 |
| 581 | 20240426 | 112000 | 69307850260 | 19460 | 19430 | 19470 | 19420 | 23648 |
| 582 | 20240426 | 111900 | 68847805620 | 19420 | 19450 | 19450 | 19410 | 23954 |
| 583 | 20240426 | 111800 | 68382451590 | 19450 | 19480 | 19490 | 19440 | 32945 |
| 584 | 20240426 | 111700 | 67741296700 | 19480 | 19480 | 19500 | 19470 | 55389 |
| 585 | 20240426 | 111600 | 66661961960 | 19490 | 19480 | 19490 | 19470 | 41751 |
| 586 | 20240426 | 111500 | 65848548760 | 19470 | 19470 | 19480 | 19460 | 72916 |
| 587 | 20240426 | 111400 | 64428598150 | 19470 | 19450 | 19470 | 19440 | 51306 |
| 588 | 20240426 | 111300 | 63430164140 | 19450 | 19470 | 19470 | 19450 | 21314 |
| 589 | 20240426 | 111200 | 63015293150 | 19470 | 19490 | 19490 | 19440 | 44759 |
| 590 | 20240426 | 111100 | 62144004620 | 19490 | 19400 | 19490 | 19400 | 212841 |
| 591 | 20240426 | 111000 | 58002987350 | 19390 | 19380 | 19400 | 19360 | 42960 |
| 592 | 20240426 | 110900 | 57170082730 | 19390 | 19370 | 19400 | 19350 | 52202 |
| 593 | 20240426 | 110800 | 56158460590 | 19360 | 19290 | 19370 | 19290 | 59054 |
| 594 | 20240426 | 110700 | 55016187230 | 19290 | 19270 | 19310 | 19260 | 12256 |
| 595 | 20240426 | 110600 | 54779791300 | 19270 | 19320 | 19320 | 19250 | 8190 |
| 596 | 20240426 | 110500 | 54621774740 | 19310 | 19290 | 19330 | 19270 | 19489 |
| 597 | 20240426 | 110400 | 54245556890 | 19300 | 19280 | 19300 | 19250 | 19395 |
| 598 | 20240426 | 110300 | 53871688420 | 19280 | 19240 | 19290 | 19230 | 21352 |
| 599 | 20240426 | 110200 | 53460343070 | 19240 | 19240 | 19270 | 19170 | 55161 |
| 600 | 20240426 | 110100 | 52400435830 | 19270 | 19310 | 19320 | 19230 | 26464 |
| 601 | 20240426 | 110000 | 51890293800 | 19320 | 19310 | 19330 | 19300 | 15957 |
| 602 | 20240426 | 105900 | 51582100850 | 19310 | 19350 | 19360 | 19300 | 26557 |
| 603 | 20240426 | 105800 | 51068768630 | 19350 | 19370 | 19380 | 19330 | 16187 |
| 604 | 20240426 | 105700 | 50755317850 | 19370 | 19370 | 19400 | 19360 | 26474 |
| 605 | 20240426 | 105600 | 50242059750 | 19380 | 19340 | 19380 | 19300 | 46821 |
| 606 | 20240426 | 105500 | 49336747550 | 19340 | 19310 | 19350 | 19300 | 38493 |
| 607 | 20240426 | 105400 | 48592741400 | 19300 | 19310 | 19330 | 19250 | 36471 |
| 608 | 20240426 | 105300 | 47889220540 | 19300 | 19300 | 19360 | 19300 | 35311 |
| 609 | 20240426 | 105200 | 47206594200 | 19300 | 19400 | 19400 | 19250 | 42346 |
| 610 | 20240426 | 105100 | 46388897350 | 19400 | 19430 | 19430 | 19300 | 73856 |
| 611 | 20240426 | 105000 | 44959557500 | 19430 | 19440 | 19500 | 19420 | 120170 |
| 612 | 20240426 | 104900 | 42620306810 | 19440 | 19430 | 19450 | 19360 | 135168 |
| 613 | 20240426 | 104800 | 39995575300 | 19420 | 19400 | 19440 | 19360 | 110302 |
| 614 | 20240426 | 104700 | 37854554610 | 19400 | 19330 | 19430 | 19320 | 204087 |
| 615 | 20240426 | 104600 | 33897076390 | 19320 | 19290 | 19380 | 19220 | 132153 |
| 616 | 20240426 | 104500 | 31341808610 | 19300 | 19250 | 19340 | 19250 | 108446 |
| 617 | 20240426 | 104400 | 29248841480 | 19250 | 19160 | 19260 | 19150 | 116925 |
| 618 | 20240426 | 104300 | 27004283750 | 19150 | 19180 | 19190 | 19050 | 84070 |
| 619 | 20240426 | 104200 | 25394342150 | 19180 | 19090 | 19180 | 19090 | 51748 |
| 620 | 20240426 | 104100 | 24403861890 | 19100 | 19080 | 19140 | 19040 | 107339 |
| 621 | 20240426 | 104000 | 22354546610 | 19080 | 19010 | 19080 | 19000 | 59168 |
| 622 | 20240426 | 103900 | 21227587250 | 19000 | 18920 | 19020 | 18910 | 85511 |
| 623 | 20240426 | 103800 | 19603701650 | 18920 | 18980 | 19000 | 18860 | 46814 |
| 624 | 20240426 | 103700 | 18716094300 | 18980 | 18900 | 19000 | 18850 | 116093 |
| 625 | 20240426 | 103600 | 16515364780 | 18900 | 18770 | 18900 | 18760 | 58393 |
| 626 | 20240426 | 103500 | 15415372450 | 18770 | 18720 | 18780 | 18710 | 10920 |
| 627 | 20240426 | 103400 | 15210687550 | 18720 | 18700 | 18720 | 18690 | 3239 |
| 628 | 20240426 | 103300 | 15150112030 | 18700 | 18700 | 18720 | 18690 | 1756 |
| 629 | 20240426 | 103200 | 15117275100 | 18700 | 18700 | 18700 | 18690 | 2822 |
| 630 | 20240426 | 103100 | 15064505890 | 18700 | 18700 | 18700 | 18680 | 2578 |
| 631 | 20240426 | 103000 | 15016307360 | 18690 | 18700 | 18720 | 18690 | 1403 |
| 632 | 20240426 | 102900 | 14990065910 | 18700 | 18700 | 18700 | 18690 | 1139 |
| 633 | 20240426 | 102800 | 14968768800 | 18700 | 18650 | 18700 | 18640 | 14251 |
| 634 | 20240426 | 102700 | 14702786230 | 18650 | 18630 | 18650 | 18630 | 3282 |
| 635 | 20240426 | 102600 | 14641600420 | 18640 | 18650 | 18650 | 18630 | 1931 |
| 636 | 20240426 | 102500 | 14605603350 | 18630 | 18650 | 18650 | 18630 | 1224 |
| 637 | 20240426 | 102400 | 14582786940 | 18640 | 18640 | 18650 | 18630 | 619 |
| 638 | 20240426 | 102300 | 14571248760 | 18630 | 18620 | 18640 | 18610 | 1194 |
| 639 | 20240426 | 102200 | 14549012730 | 18620 | 18620 | 18650 | 18610 | 771 |
| 640 | 20240426 | 102100 | 14534650460 | 18630 | 18720 | 18720 | 18620 | 7588 |
| 641 | 20240426 | 102000 | 14392999240 | 18720 | 18720 | 18720 | 18700 | 2273 |
| 642 | 20240426 | 101900 | 14350478800 | 18730 | 18710 | 18730 | 18710 | 753 |
| 643 | 20240426 | 101800 | 14336381420 | 18710 | 18710 | 18710 | 18700 | 3621 |
| 644 | 20240426 | 101700 | 14268636490 | 18710 | 18710 | 18740 | 18700 | 2959 |
| 645 | 20240426 | 101600 | 14213241630 | 18710 | 18690 | 18720 | 18690 | 3909 |
| 646 | 20240426 | 101500 | 14140141510 | 18700 | 18670 | 18700 | 18670 | 1198 |
| 647 | 20240426 | 101400 | 14117758370 | 18670 | 18610 | 18680 | 18610 | 6544 |
| 648 | 20240426 | 101300 | 13995760790 | 18610 | 18590 | 18620 | 18590 | 683 |
| 649 | 20240426 | 101200 | 13983045750 | 18620 | 18580 | 18620 | 18570 | 2583 |
| 650 | 20240426 | 101100 | 13935038520 | 18580 | 18550 | 18580 | 18550 | 4051 |
| 651 | 20240426 | 101000 | 13859794380 | 18550 | 18550 | 18570 | 18540 | 1022 |
| 652 | 20240426 | 100900 | 13840828040 | 18570 | 18580 | 18580 | 18550 | 9449 |
| 653 | 20240426 | 100800 | 13665447810 | 18570 | 18590 | 18590 | 18570 | 3438 |
| 654 | 20240426 | 100700 | 13601572460 | 18590 | 18650 | 18650 | 18570 | 15463 |
| 655 | 20240426 | 100600 | 13313856100 | 18630 | 18640 | 18650 | 18630 | 448 |
| 656 | 20240426 | 100500 | 13305503260 | 18620 | 18620 | 18650 | 18610 | 3582 |
| 657 | 20240426 | 100400 | 13238782350 | 18600 | 18630 | 18630 | 18600 | 7212 |
| 658 | 20240426 | 100300 | 13104584360 | 18620 | 18600 | 18630 | 18580 | 5306 |
| 659 | 20240426 | 100200 | 13005885880 | 18580 | 18600 | 18640 | 18580 | 9752 |
| 660 | 20240426 | 100100 | 12824502380 | 18620 | 18660 | 18670 | 18600 | 6007 |
| 661 | 20240426 | 100000 | 12712623200 | 18650 | 18660 | 18700 | 18650 | 2143 |
| 662 | 20240426 | 095900 | 12672609190 | 18650 | 18660 | 18660 | 18630 | 4087 |
| 663 | 20240426 | 095800 | 12596394000 | 18660 | 18660 | 18700 | 18660 | 2501 |
| 664 | 20240426 | 095700 | 12549686430 | 18690 | 18670 | 18700 | 18650 | 3293 |
| 665 | 20240426 | 095600 | 12488183110 | 18680 | 18700 | 18700 | 18650 | 11495 |
| 666 | 20240426 | 095500 | 12273571840 | 18700 | 18720 | 18720 | 18690 | 2389 |
| 667 | 20240426 | 095400 | 12228891790 | 18720 | 18760 | 18760 | 18700 | 4731 |
| 668 | 20240426 | 095300 | 12140271860 | 18760 | 18780 | 18790 | 18760 | 2758 |
| 669 | 20240426 | 095200 | 12088500780 | 18790 | 18820 | 18820 | 18770 | 7616 |
| 670 | 20240426 | 095100 | 11945381670 | 18810 | 18820 | 18830 | 18810 | 2801 |
| 671 | 20240426 | 095000 | 11892667010 | 18820 | 18830 | 18840 | 18820 | 7891 |
| 672 | 20240426 | 094900 | 11744073210 | 18830 | 18820 | 18840 | 18820 | 5439 |
| 673 | 20240426 | 094800 | 11641671100 | 18810 | 18800 | 18830 | 18790 | 11770 |
| 674 | 20240426 | 094700 | 11420342570 | 18800 | 18840 | 18840 | 18790 | 11746 |
| 675 | 20240426 | 094600 | 11199312110 | 18840 | 18810 | 18840 | 18800 | 9438 |
| 676 | 20240426 | 094500 | 11021695790 | 18810 | 18800 | 18820 | 18790 | 11638 |
| 677 | 20240426 | 094400 | 10802844760 | 18800 | 18720 | 18800 | 18710 | 16540 |
| 678 | 20240426 | 094300 | 10492526920 | 18700 | 18720 | 18740 | 18700 | 2576 |
| 679 | 20240426 | 094200 | 10444292640 | 18720 | 18750 | 18750 | 18720 | 4872 |
| 680 | 20240426 | 094100 | 10352989790 | 18750 | 18790 | 18800 | 18750 | 8747 |
| 681 | 20240426 | 094000 | 10188672650 | 18790 | 18720 | 18800 | 18720 | 16553 |
| 682 | 20240426 | 093900 | 9878150170 | 18730 | 18680 | 18740 | 18670 | 7518 |
| 683 | 20240426 | 093800 | 9737503170 | 18680 | 18680 | 18680 | 18660 | 4631 |
| 684 | 20240426 | 093700 | 9651034000 | 18680 | 18730 | 18730 | 18660 | 13833 |
| 685 | 20240426 | 093600 | 9392504630 | 18740 | 18690 | 18760 | 18690 | 11626 |
| 686 | 20240426 | 093500 | 9174758370 | 18700 | 18710 | 18730 | 18690 | 9313 |
| 687 | 20240426 | 093400 | 9000539710 | 18700 | 18720 | 18720 | 18700 | 2452 |
| 688 | 20240426 | 093300 | 8954661180 | 18720 | 18710 | 18720 | 18690 | 2506 |
| 689 | 20240426 | 093200 | 8907782590 | 18700 | 18690 | 18710 | 18690 | 8572 |
| 690 | 20240426 | 093100 | 8747508200 | 18700 | 18690 | 18700 | 18680 | 3315 |
| 691 | 20240426 | 093000 | 8685534410 | 18680 | 18670 | 18690 | 18660 | 6393 |
| 692 | 20240426 | 092900 | 8566083090 | 18670 | 18630 | 18670 | 18630 | 5382 |
| 693 | 20240426 | 092800 | 8465697860 | 18620 | 18610 | 18620 | 18600 | 2135 |
| 694 | 20240426 | 092700 | 8425960520 | 18610 | 18600 | 18620 | 18590 | 2158 |
| 695 | 20240426 | 092600 | 8385818250 | 18600 | 18600 | 18620 | 18570 | 3760 |
| 696 | 20240426 | 092500 | 8315888320 | 18590 | 18650 | 18650 | 18580 | 9505 |
| 697 | 20240426 | 092400 | 8138959720 | 18650 | 18660 | 18670 | 18640 | 5278 |
| 698 | 20240426 | 092300 | 8040495300 | 18660 | 18670 | 18690 | 18650 | 5944 |
| 699 | 20240426 | 092200 | 7929509100 | 18670 | 18610 | 18680 | 18610 | 9920 |
| 700 | 20240426 | 092100 | 7744501080 | 18610 | 18600 | 18650 | 18580 | 8299 |
| 701 | 20240426 | 092000 | 7590012420 | 18600 | 18540 | 18640 | 18540 | 3303 |
| 702 | 20240426 | 091900 | 7528628970 | 18550 | 18640 | 18640 | 18540 | 11073 |
| 703 | 20240426 | 091800 | 7322627140 | 18640 | 18530 | 18640 | 18530 | 9295 |
| 704 | 20240426 | 091700 | 7149743170 | 18540 | 18520 | 18550 | 18520 | 6305 |
| 705 | 20240426 | 091600 | 7032910900 | 18520 | 18480 | 18540 | 18450 | 6224 |
| 706 | 20240426 | 091500 | 6917853980 | 18490 | 18530 | 18540 | 18460 | 5589 |
| 707 | 20240426 | 091400 | 6814413430 | 18540 | 18440 | 18540 | 18440 | 6209 |
| 708 | 20240426 | 091300 | 6699601040 | 18450 | 18500 | 18520 | 18440 | 11923 |
| 709 | 20240426 | 091200 | 6479227420 | 18500 | 18450 | 18510 | 18450 | 6305 |
| 710 | 20240426 | 091100 | 6362745520 | 18450 | 18360 | 18500 | 18350 | 19342 |
| 711 | 20240426 | 091000 | 6006324780 | 18360 | 18400 | 18400 | 18290 | 35256 |
| 712 | 20240426 | 090900 | 5359882200 | 18400 | 18510 | 18560 | 18400 | 32681 |
| 713 | 20240426 | 090800 | 4756141710 | 18510 | 18540 | 18560 | 18500 | 20998 |
| 714 | 20240426 | 090700 | 4367271970 | 18540 | 18590 | 18620 | 18540 | 17135 |
| 715 | 20240426 | 090600 | 4049148910 | 18590 | 18600 | 18610 | 18570 | 8371 |
| 716 | 20240426 | 090500 | 3893559310 | 18620 | 18660 | 18690 | 18450 | 46778 |
| 717 | 20240426 | 090400 | 3026152650 | 18670 | 18730 | 18750 | 18660 | 13502 |
| 718 | 20240426 | 090300 | 2773682040 | 18720 | 18710 | 18800 | 18640 | 21376 |
| 719 | 20240426 | 090200 | 2373946430 | 18690 | 18840 | 18840 | 18690 | 29799 |
| 720 | 20240426 | 090100 | 1814991210 | 18840 | 18750 | 18870 | 18750 | 35632 |
| 721 | 20240426 | 090000 | 1144060280 | 18760 | 18730 | 18840 | 18710 | 59084 |