39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 205400 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 21324 |
| 3 | 20240522 | 205300 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 4 | 20240522 | 205200 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 5 | 20240522 | 205100 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 6 | 20240522 | 205000 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 7 | 20240522 | 204900 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 8 | 20240522 | 204800 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 9 | 20240522 | 204700 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 10 | 20240522 | 204600 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 11 | 20240522 | 204500 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 12 | 20240522 | 204400 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 13 | 20240522 | 204300 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 14 | 20240522 | 204200 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 15 | 20240522 | 204100 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 16 | 20240522 | 204000 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 17 | 20240522 | 203900 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 18 | 20240522 | 203800 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 19 | 20240522 | 203700 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 20 | 20240522 | 203600 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 21 | 20240522 | 203500 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 22 | 20240522 | 203400 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 23 | 20240522 | 203300 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 24 | 20240522 | 203200 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 25 | 20240522 | 203100 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 26 | 20240522 | 203000 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 27 | 20240522 | 202900 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 28 | 20240522 | 202800 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 29 | 20240522 | 202700 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 30 | 20240522 | 202600 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 31 | 20240522 | 202500 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 32 | 20240522 | 202400 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 21324 |
| 33 | 20240522 | 202300 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 34 | 20240522 | 202200 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 35 | 20240522 | 202100 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 36 | 20240522 | 202000 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 37 | 20240522 | 201900 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 38 | 20240522 | 201800 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 39 | 20240522 | 201700 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 40 | 20240522 | 201600 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 41 | 20240522 | 201500 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 42 | 20240522 | 201400 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 43 | 20240522 | 201300 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 44 | 20240522 | 201200 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 45 | 20240522 | 201100 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 46 | 20240522 | 201000 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 47 | 20240522 | 200900 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 48 | 20240522 | 200800 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 49 | 20240522 | 200700 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 50 | 20240522 | 200600 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 51 | 20240522 | 200500 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 52 | 20240522 | 200400 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 53 | 20240522 | 200300 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 54 | 20240522 | 200200 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 55 | 20240522 | 200100 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 56 | 20240522 | 200000 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 57 | 20240522 | 195900 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 58 | 20240522 | 195800 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 59 | 20240522 | 195700 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 60 | 20240522 | 195600 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 61 | 20240522 | 195500 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 62 | 20240522 | 195400 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 21324 |
| 63 | 20240522 | 195300 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 64 | 20240522 | 195200 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 65 | 20240522 | 195100 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 66 | 20240522 | 195000 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 67 | 20240522 | 194900 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 68 | 20240522 | 194800 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 69 | 20240522 | 194700 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 70 | 20240522 | 194600 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 71 | 20240522 | 194500 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 72 | 20240522 | 194400 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 73 | 20240522 | 194300 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 74 | 20240522 | 194200 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 75 | 20240522 | 194100 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 76 | 20240522 | 194000 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 77 | 20240522 | 193900 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 78 | 20240522 | 193800 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 79 | 20240522 | 193700 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 80 | 20240522 | 193600 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 81 | 20240522 | 193500 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 82 | 20240522 | 193400 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 83 | 20240522 | 193300 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 84 | 20240522 | 193200 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 85 | 20240522 | 193100 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 86 | 20240522 | 193000 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 87 | 20240522 | 192900 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 88 | 20240522 | 192800 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 89 | 20240522 | 192700 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 90 | 20240522 | 192600 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 91 | 20240522 | 192500 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 92 | 20240522 | 192400 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 21324 |
| 93 | 20240522 | 192300 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 94 | 20240522 | 192200 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 95 | 20240522 | 192100 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 96 | 20240522 | 192000 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 97 | 20240522 | 191900 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 98 | 20240522 | 191800 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 99 | 20240522 | 191700 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 100 | 20240522 | 191600 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 101 | 20240522 | 191500 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 102 | 20240522 | 191400 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 103 | 20240522 | 191300 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 104 | 20240522 | 191200 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 105 | 20240522 | 191100 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 106 | 20240522 | 191000 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 107 | 20240522 | 190900 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 108 | 20240522 | 190800 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 109 | 20240522 | 190700 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 110 | 20240522 | 190600 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 111 | 20240522 | 190500 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 112 | 20240522 | 190400 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 113 | 20240522 | 190300 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 114 | 20240522 | 190200 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 115 | 20240522 | 190100 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 116 | 20240522 | 190000 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 117 | 20240522 | 185900 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 118 | 20240522 | 185800 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 119 | 20240522 | 185700 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 120 | 20240522 | 185600 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 121 | 20240522 | 185500 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 122 | 20240522 | 185400 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 21324 |
| 123 | 20240522 | 185300 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 124 | 20240522 | 185200 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 125 | 20240522 | 185100 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 126 | 20240522 | 185000 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 127 | 20240522 | 184900 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 128 | 20240522 | 184800 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 129 | 20240522 | 184700 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 130 | 20240522 | 184600 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 131 | 20240522 | 184500 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 132 | 20240522 | 184400 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 133 | 20240522 | 184300 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 134 | 20240522 | 184200 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 135 | 20240522 | 184100 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 136 | 20240522 | 184000 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 137 | 20240522 | 183900 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 138 | 20240522 | 183800 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 139 | 20240522 | 183700 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 140 | 20240522 | 183600 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 141 | 20240522 | 183500 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 142 | 20240522 | 183400 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 143 | 20240522 | 183300 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 144 | 20240522 | 183200 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 145 | 20240522 | 183100 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 146 | 20240522 | 183000 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 147 | 20240522 | 182900 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 148 | 20240522 | 182800 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 149 | 20240522 | 182700 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 150 | 20240522 | 182600 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 151 | 20240522 | 182500 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 152 | 20240522 | 182400 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 21324 |
| 153 | 20240522 | 182300 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 154 | 20240522 | 182200 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 155 | 20240522 | 182100 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 156 | 20240522 | 182000 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 157 | 20240522 | 181900 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 158 | 20240522 | 181800 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 159 | 20240522 | 181700 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 160 | 20240522 | 181600 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 161 | 20240522 | 181500 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 162 | 20240522 | 181400 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 163 | 20240522 | 181300 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 164 | 20240522 | 181200 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 165 | 20240522 | 181100 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 166 | 20240522 | 181000 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 167 | 20240522 | 180900 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 168 | 20240522 | 180800 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 169 | 20240522 | 180700 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 170 | 20240522 | 180600 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 171 | 20240522 | 180500 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 172 | 20240522 | 180400 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 173 | 20240522 | 180300 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 174 | 20240522 | 180200 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 175 | 20240522 | 180100 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 176 | 20240522 | 180000 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 177 | 20240522 | 175900 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 178 | 20240522 | 175800 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 179 | 20240522 | 175700 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 180 | 20240522 | 175600 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 181 | 20240522 | 175500 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 182 | 20240522 | 175400 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 21324 |
| 183 | 20240522 | 175300 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 184 | 20240522 | 175200 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 185 | 20240522 | 175100 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 186 | 20240522 | 175000 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 187 | 20240522 | 174900 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 188 | 20240522 | 174800 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 189 | 20240522 | 174700 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 190 | 20240522 | 174600 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 191 | 20240522 | 174500 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 192 | 20240522 | 174400 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 193 | 20240522 | 174300 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 194 | 20240522 | 174200 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 195 | 20240522 | 174100 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 196 | 20240522 | 174000 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 197 | 20240522 | 173900 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 198 | 20240522 | 173800 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 199 | 20240522 | 173700 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 200 | 20240522 | 173600 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 201 | 20240522 | 173500 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 202 | 20240522 | 173400 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 203 | 20240522 | 173300 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 204 | 20240522 | 173200 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 205 | 20240522 | 173100 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 206 | 20240522 | 173000 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 207 | 20240522 | 172900 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 208 | 20240522 | 172800 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 209 | 20240522 | 172700 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 210 | 20240522 | 172600 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 211 | 20240522 | 172500 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 212 | 20240522 | 172400 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 21324 |
| 213 | 20240522 | 172300 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 214 | 20240522 | 172200 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 215 | 20240522 | 172100 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 216 | 20240522 | 172000 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 217 | 20240522 | 171900 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 218 | 20240522 | 171800 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 219 | 20240522 | 171700 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 220 | 20240522 | 171600 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 221 | 20240522 | 171500 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 222 | 20240522 | 171400 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 223 | 20240522 | 171300 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 224 | 20240522 | 171200 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 225 | 20240522 | 171100 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 226 | 20240522 | 171000 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 227 | 20240522 | 170900 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 228 | 20240522 | 170800 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 229 | 20240522 | 170700 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 230 | 20240522 | 170600 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 231 | 20240522 | 170500 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 232 | 20240522 | 170400 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 233 | 20240522 | 170300 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 234 | 20240522 | 170200 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 235 | 20240522 | 170100 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 236 | 20240522 | 170000 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 237 | 20240522 | 165900 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 238 | 20240522 | 165800 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 239 | 20240522 | 165700 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 240 | 20240522 | 165600 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 241 | 20240522 | 165500 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 242 | 20240522 | 165400 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 21324 |
| 243 | 20240522 | 165300 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 244 | 20240522 | 165200 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 245 | 20240522 | 165100 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 246 | 20240522 | 165000 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 247 | 20240522 | 164900 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 248 | 20240522 | 164800 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 249 | 20240522 | 164700 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 250 | 20240522 | 164600 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 251 | 20240522 | 164500 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 252 | 20240522 | 164400 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 253 | 20240522 | 164300 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 254 | 20240522 | 164200 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 255 | 20240522 | 164100 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 256 | 20240522 | 164000 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 257 | 20240522 | 163900 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 258 | 20240522 | 163800 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 259 | 20240522 | 163700 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 260 | 20240522 | 163600 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 261 | 20240522 | 163500 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 262 | 20240522 | 163400 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 263 | 20240522 | 163300 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 264 | 20240522 | 163200 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 265 | 20240522 | 163100 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 266 | 20240522 | 163000 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 267 | 20240522 | 162900 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 268 | 20240522 | 162800 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 269 | 20240522 | 162700 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 270 | 20240522 | 162600 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 271 | 20240522 | 162500 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 272 | 20240522 | 162400 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 21324 |
| 273 | 20240522 | 162300 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 274 | 20240522 | 162200 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 275 | 20240522 | 162100 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 276 | 20240522 | 162000 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 277 | 20240522 | 161900 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 278 | 20240522 | 161800 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 279 | 20240522 | 161700 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 280 | 20240522 | 161600 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 281 | 20240522 | 161500 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 282 | 20240522 | 161400 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 283 | 20240522 | 161300 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 284 | 20240522 | 161200 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 285 | 20240522 | 161100 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 286 | 20240522 | 161000 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 287 | 20240522 | 160900 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 288 | 20240522 | 160800 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 289 | 20240522 | 160700 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 290 | 20240522 | 160600 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 291 | 20240522 | 160500 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 292 | 20240522 | 160400 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 293 | 20240522 | 160300 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 294 | 20240522 | 160200 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 295 | 20240522 | 160100 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 296 | 20240522 | 160000 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 297 | 20240522 | 155900 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 298 | 20240522 | 155800 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 299 | 20240522 | 155700 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 300 | 20240522 | 155600 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 301 | 20240522 | 155500 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 302 | 20240522 | 155400 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 21324 |
| 303 | 20240522 | 155300 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 304 | 20240522 | 155200 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 305 | 20240522 | 155100 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 306 | 20240522 | 155000 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 307 | 20240522 | 154900 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 308 | 20240522 | 154800 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 309 | 20240522 | 154700 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 310 | 20240522 | 154600 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 311 | 20240522 | 154500 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 312 | 20240522 | 154400 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 313 | 20240522 | 154300 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 314 | 20240522 | 154200 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 315 | 20240522 | 154100 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 316 | 20240522 | 154000 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 317 | 20240522 | 153900 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 318 | 20240522 | 153800 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 319 | 20240522 | 153700 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 320 | 20240522 | 153600 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 321 | 20240522 | 153500 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 322 | 20240522 | 153400 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 323 | 20240522 | 153300 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 324 | 20240522 | 153200 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 325 | 20240522 | 153100 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 0 |
| 326 | 20240522 | 153000 | 22464981640 | 17830 | 17830 | 17830 | 17830 | 21324 |
| 327 | 20240522 | 152900 | 22084774720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 328 | 20240522 | 152800 | 22084774720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 329 | 20240522 | 152700 | 22084774720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 330 | 20240522 | 152600 | 22084774720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 331 | 20240522 | 152500 | 22084774720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 332 | 20240522 | 152400 | 22084774720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 333 | 20240522 | 152300 | 22084774720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 334 | 20240522 | 152200 | 22084774720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 335 | 20240522 | 152100 | 22084774720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 336 | 20240522 | 152000 | 22084774720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 337 | 20240522 | 151900 | 22084774720 | 17830 | 17810 | 17830 | 17810 | 2914 |
| 338 | 20240522 | 151800 | 22032840190 | 17810 | 17810 | 17830 | 17810 | 2244 |
| 339 | 20240522 | 151700 | 21992849370 | 17820 | 17810 | 17820 | 17810 | 3890 |
| 340 | 20240522 | 151600 | 21923555750 | 17820 | 17820 | 17820 | 17800 | 2399 |
| 341 | 20240522 | 151500 | 21880818120 | 17830 | 17830 | 17840 | 17800 | 7503 |
| 342 | 20240522 | 151400 | 21747147160 | 17830 | 17840 | 17840 | 17820 | 3770 |
| 343 | 20240522 | 151300 | 21679936130 | 17840 | 17850 | 17850 | 17830 | 2744 |
| 344 | 20240522 | 151200 | 21630997370 | 17840 | 17840 | 17850 | 17840 | 1587 |
| 345 | 20240522 | 151100 | 21602681480 | 17830 | 17850 | 17850 | 17830 | 1681 |
| 346 | 20240522 | 151000 | 21572685600 | 17850 | 17840 | 17850 | 17830 | 3791 |
| 347 | 20240522 | 150900 | 21505063400 | 17840 | 17840 | 17840 | 17830 | 2347 |
| 348 | 20240522 | 150800 | 21463201790 | 17830 | 17840 | 17840 | 17830 | 1401 |
| 349 | 20240522 | 150700 | 21438217240 | 17830 | 17850 | 17850 | 17830 | 2042 |
| 350 | 20240522 | 150600 | 21401793380 | 17850 | 17830 | 17850 | 17820 | 7520 |
| 351 | 20240522 | 150500 | 21267693750 | 17830 | 17830 | 17830 | 17820 | 2990 |
| 352 | 20240522 | 150400 | 21214395870 | 17830 | 17790 | 17830 | 17790 | 5506 |
| 353 | 20240522 | 150300 | 21116335650 | 17800 | 17810 | 17820 | 17800 | 4904 |
| 354 | 20240522 | 150200 | 21029020490 | 17820 | 17810 | 17820 | 17800 | 5697 |
| 355 | 20240522 | 150100 | 20927542170 | 17810 | 17820 | 17820 | 17800 | 2716 |
| 356 | 20240522 | 150000 | 20879178400 | 17830 | 17840 | 17850 | 17830 | 3047 |
| 357 | 20240522 | 145900 | 20824830840 | 17850 | 17780 | 17850 | 17780 | 14309 |
| 358 | 20240522 | 145800 | 20569999440 | 17780 | 17780 | 17790 | 17770 | 3215 |
| 359 | 20240522 | 145700 | 20512847220 | 17780 | 17780 | 17820 | 17770 | 9347 |
| 360 | 20240522 | 145600 | 20346594050 | 17790 | 17770 | 17790 | 17770 | 7616 |
| 361 | 20240522 | 145500 | 20211187830 | 17770 | 17790 | 17800 | 17770 | 8572 |
| 362 | 20240522 | 145400 | 20058756890 | 17790 | 17800 | 17810 | 17790 | 20813 |
| 363 | 20240522 | 145300 | 19688333650 | 17810 | 17810 | 17820 | 17800 | 6238 |
| 364 | 20240522 | 145200 | 19577236450 | 17820 | 17800 | 17820 | 17800 | 5634 |
| 365 | 20240522 | 145100 | 19476925840 | 17800 | 17810 | 17810 | 17790 | 3212 |
| 366 | 20240522 | 145000 | 19419758910 | 17810 | 17820 | 17830 | 17790 | 19286 |
| 367 | 20240522 | 144900 | 19076393370 | 17830 | 17830 | 17840 | 17820 | 1759 |
| 368 | 20240522 | 144800 | 19045041520 | 17830 | 17820 | 17830 | 17820 | 4085 |
| 369 | 20240522 | 144700 | 18972230510 | 17830 | 17830 | 17830 | 17820 | 4718 |
| 370 | 20240522 | 144600 | 18888118850 | 17830 | 17830 | 17830 | 17820 | 3075 |
| 371 | 20240522 | 144500 | 18833318960 | 17820 | 17840 | 17840 | 17820 | 3115 |
| 372 | 20240522 | 144400 | 18777788920 | 17830 | 17850 | 17850 | 17830 | 4532 |
| 373 | 20240522 | 144300 | 18696960870 | 17850 | 17830 | 17850 | 17830 | 4784 |
| 374 | 20240522 | 144200 | 18611622270 | 17840 | 17830 | 17840 | 17830 | 3007 |
| 375 | 20240522 | 144100 | 18557993110 | 17840 | 17830 | 17850 | 17830 | 3304 |
| 376 | 20240522 | 144000 | 18499069710 | 17830 | 17820 | 17830 | 17820 | 3820 |
| 377 | 20240522 | 143900 | 18430976290 | 17830 | 17850 | 17850 | 17820 | 4210 |
| 378 | 20240522 | 143800 | 18355894630 | 17850 | 17830 | 17850 | 17820 | 5375 |
| 379 | 20240522 | 143700 | 18260058730 | 17830 | 17820 | 17830 | 17810 | 4034 |
| 380 | 20240522 | 143600 | 18188176970 | 17820 | 17820 | 17820 | 17810 | 3231 |
| 381 | 20240522 | 143500 | 18130622210 | 17820 | 17840 | 17850 | 17810 | 3890 |
| 382 | 20240522 | 143400 | 18061252490 | 17840 | 17810 | 17840 | 17800 | 13438 |
| 383 | 20240522 | 143300 | 17821918480 | 17820 | 17820 | 17830 | 17810 | 5010 |
| 384 | 20240522 | 143200 | 17732634240 | 17830 | 17830 | 17840 | 17820 | 2171 |
| 385 | 20240522 | 143100 | 17693931900 | 17840 | 17860 | 17870 | 17830 | 2965 |
| 386 | 20240522 | 143000 | 17641020860 | 17860 | 17810 | 17860 | 17810 | 9407 |
| 387 | 20240522 | 142900 | 17473238050 | 17830 | 17800 | 17850 | 17790 | 12617 |
| 388 | 20240522 | 142800 | 17248512390 | 17820 | 17840 | 17840 | 17800 | 15371 |
| 389 | 20240522 | 142700 | 16974739690 | 17840 | 17830 | 17860 | 17800 | 21283 |
| 390 | 20240522 | 142600 | 16595469820 | 17830 | 17880 | 17880 | 17820 | 15839 |
| 391 | 20240522 | 142500 | 16312772240 | 17880 | 17910 | 17910 | 17870 | 14247 |
| 392 | 20240522 | 142400 | 16057954580 | 17910 | 17910 | 17920 | 17900 | 10864 |
| 393 | 20240522 | 142300 | 15863397610 | 17920 | 17920 | 17920 | 17910 | 4059 |
| 394 | 20240522 | 142200 | 15790698100 | 17920 | 17940 | 17950 | 17920 | 11102 |
| 395 | 20240522 | 142100 | 15591610740 | 17950 | 17940 | 17950 | 17940 | 1992 |
| 396 | 20240522 | 142000 | 15555867710 | 17940 | 17960 | 17960 | 17930 | 4752 |
| 397 | 20240522 | 141900 | 15470604860 | 17950 | 17930 | 17970 | 17930 | 2312 |
| 398 | 20240522 | 141800 | 15429120340 | 17930 | 17940 | 17940 | 17930 | 5298 |
| 399 | 20240522 | 141700 | 15334082040 | 17940 | 17940 | 17940 | 17930 | 1235 |
| 400 | 20240522 | 141600 | 15311934020 | 17930 | 17930 | 17940 | 17920 | 3894 |
| 401 | 20240522 | 141500 | 15242111210 | 17930 | 17920 | 17930 | 17910 | 7754 |
| 402 | 20240522 | 141400 | 15103176380 | 17920 | 17920 | 17920 | 17910 | 4624 |
| 403 | 20240522 | 141300 | 15020355470 | 17920 | 17970 | 17970 | 17920 | 8556 |
| 404 | 20240522 | 141200 | 14866849470 | 17970 | 18020 | 18030 | 17960 | 36146 |
| 405 | 20240522 | 141100 | 14216283390 | 18020 | 18040 | 18050 | 18020 | 2812 |
| 406 | 20240522 | 141000 | 14165577870 | 18050 | 18050 | 18050 | 18040 | 1100 |
| 407 | 20240522 | 140900 | 14145731420 | 18050 | 18050 | 18050 | 18040 | 1030 |
| 408 | 20240522 | 140800 | 14127144240 | 18050 | 18050 | 18050 | 18040 | 1656 |
| 409 | 20240522 | 140700 | 14097267540 | 18050 | 18070 | 18080 | 18040 | 8092 |
| 410 | 20240522 | 140600 | 13951160370 | 18070 | 18070 | 18070 | 18060 | 1679 |
| 411 | 20240522 | 140500 | 13920827540 | 18070 | 18080 | 18090 | 18060 | 2418 |
| 412 | 20240522 | 140400 | 13877126920 | 18070 | 18070 | 18090 | 18070 | 1028 |
| 413 | 20240522 | 140300 | 13858542180 | 18080 | 18080 | 18090 | 18070 | 974 |
| 414 | 20240522 | 140200 | 13840934850 | 18070 | 18080 | 18080 | 18070 | 649 |
| 415 | 20240522 | 140100 | 13829203450 | 18080 | 18080 | 18080 | 18070 | 1308 |
| 416 | 20240522 | 140000 | 13805560670 | 18090 | 18070 | 18090 | 18070 | 1634 |
| 417 | 20240522 | 135900 | 13776027040 | 18070 | 18090 | 18090 | 18060 | 4526 |
| 418 | 20240522 | 135800 | 13694254690 | 18090 | 18090 | 18090 | 18080 | 625 |
| 419 | 20240522 | 135700 | 13682953350 | 18090 | 18090 | 18090 | 18080 | 653 |
| 420 | 20240522 | 135600 | 13671145180 | 18090 | 18090 | 18090 | 18080 | 753 |
| 421 | 20240522 | 135500 | 13657528320 | 18090 | 18080 | 18090 | 18070 | 2906 |
| 422 | 20240522 | 135400 | 13604983730 | 18080 | 18080 | 18080 | 18070 | 557 |
| 423 | 20240522 | 135300 | 13594917040 | 18070 | 18080 | 18080 | 18070 | 856 |
| 424 | 20240522 | 135200 | 13579447090 | 18080 | 18080 | 18080 | 18070 | 689 |
| 425 | 20240522 | 135100 | 13566995280 | 18070 | 18070 | 18080 | 18060 | 3082 |
| 426 | 20240522 | 135000 | 13511308660 | 18070 | 18080 | 18080 | 18070 | 1438 |
| 427 | 20240522 | 134900 | 13485319810 | 18080 | 18070 | 18080 | 18070 | 738 |
| 428 | 20240522 | 134800 | 13471981970 | 18080 | 18080 | 18080 | 18070 | 586 |
| 429 | 20240522 | 134700 | 13461391400 | 18080 | 18090 | 18090 | 18080 | 1854 |
| 430 | 20240522 | 134600 | 13427870510 | 18090 | 18050 | 18090 | 18040 | 3883 |
| 431 | 20240522 | 134500 | 13357733010 | 18050 | 18050 | 18080 | 18040 | 2934 |
| 432 | 20240522 | 134400 | 13304759540 | 18050 | 18040 | 18050 | 18040 | 605 |
| 433 | 20240522 | 134300 | 13293842920 | 18050 | 18050 | 18070 | 18040 | 3887 |
| 434 | 20240522 | 134200 | 13223690440 | 18040 | 18040 | 18050 | 18030 | 1994 |
| 435 | 20240522 | 134100 | 13187718030 | 18040 | 18030 | 18050 | 18030 | 4472 |
| 436 | 20240522 | 134000 | 13107043530 | 18030 | 18040 | 18050 | 18030 | 1299 |
| 437 | 20240522 | 133900 | 13083612290 | 18040 | 18050 | 18060 | 18040 | 3284 |
| 438 | 20240522 | 133800 | 13024361460 | 18050 | 18060 | 18060 | 18050 | 1255 |
| 439 | 20240522 | 133700 | 13001702820 | 18050 | 18060 | 18060 | 18030 | 2180 |
| 440 | 20240522 | 133600 | 12962369350 | 18060 | 18050 | 18060 | 18040 | 582 |
| 441 | 20240522 | 133500 | 12951866900 | 18050 | 18050 | 18060 | 18040 | 3034 |
| 442 | 20240522 | 133400 | 12897124750 | 18040 | 18050 | 18060 | 18030 | 4979 |
| 443 | 20240522 | 133300 | 12807282990 | 18060 | 18050 | 18060 | 18040 | 2027 |
| 444 | 20240522 | 133200 | 12770700010 | 18050 | 18050 | 18060 | 18040 | 1210 |
| 445 | 20240522 | 133100 | 12748863550 | 18060 | 18070 | 18070 | 18050 | 2311 |
| 446 | 20240522 | 133000 | 12707137090 | 18070 | 18070 | 18070 | 18060 | 907 |
| 447 | 20240522 | 132900 | 12690751710 | 18060 | 18050 | 18070 | 18040 | 3130 |
| 448 | 20240522 | 132800 | 12634240440 | 18040 | 18060 | 18070 | 18020 | 2492 |
| 449 | 20240522 | 132700 | 12589277920 | 18070 | 18060 | 18080 | 18020 | 3774 |
| 450 | 20240522 | 132600 | 12521143010 | 18070 | 18040 | 18070 | 18040 | 5315 |
| 451 | 20240522 | 132500 | 12425192940 | 18040 | 18050 | 18050 | 18030 | 3720 |
| 452 | 20240522 | 132400 | 12358090260 | 18050 | 18090 | 18090 | 18040 | 20483 |
| 453 | 20240522 | 132300 | 11988094690 | 18080 | 18100 | 18110 | 18080 | 2476 |
| 454 | 20240522 | 132200 | 11943296380 | 18100 | 18090 | 18100 | 18080 | 3725 |
| 455 | 20240522 | 132100 | 11875898910 | 18090 | 18090 | 18090 | 18080 | 1044 |
| 456 | 20240522 | 132000 | 11857020980 | 18090 | 18090 | 18090 | 18080 | 3173 |
| 457 | 20240522 | 131900 | 11799627290 | 18090 | 18070 | 18090 | 18070 | 1922 |
| 458 | 20240522 | 131800 | 11764876760 | 18080 | 18140 | 18140 | 18070 | 25823 |
| 459 | 20240522 | 131700 | 11297348450 | 18140 | 18150 | 18170 | 18130 | 3743 |
| 460 | 20240522 | 131600 | 11229443180 | 18150 | 18150 | 18160 | 18140 | 743 |
| 461 | 20240522 | 131500 | 11215961950 | 18150 | 18140 | 18150 | 18130 | 1639 |
| 462 | 20240522 | 131400 | 11186234800 | 18140 | 18130 | 18140 | 18130 | 1511 |
| 463 | 20240522 | 131300 | 11158834300 | 18140 | 18160 | 18160 | 18130 | 4031 |
| 464 | 20240522 | 131200 | 11085701660 | 18160 | 18160 | 18160 | 18150 | 538 |
| 465 | 20240522 | 131100 | 11075934870 | 18160 | 18170 | 18170 | 18150 | 5770 |
| 466 | 20240522 | 131000 | 10971146590 | 18170 | 18170 | 18170 | 18160 | 1217 |
| 467 | 20240522 | 130900 | 10949045140 | 18160 | 18170 | 18180 | 18160 | 1259 |
| 468 | 20240522 | 130800 | 10926175210 | 18170 | 18210 | 18210 | 18170 | 9823 |
| 469 | 20240522 | 130700 | 10747492600 | 18210 | 18220 | 18220 | 18210 | 4121 |
| 470 | 20240522 | 130600 | 10672419130 | 18220 | 18210 | 18220 | 18210 | 907 |
| 471 | 20240522 | 130500 | 10655898020 | 18210 | 18220 | 18230 | 18210 | 3576 |
| 472 | 20240522 | 130400 | 10590746180 | 18220 | 18220 | 18230 | 18220 | 440 |
| 473 | 20240522 | 130300 | 10582728590 | 18220 | 18230 | 18230 | 18220 | 919 |
| 474 | 20240522 | 130200 | 10565980130 | 18220 | 18220 | 18230 | 18210 | 1578 |
| 475 | 20240522 | 130100 | 10537228270 | 18220 | 18210 | 18220 | 18210 | 903 |
| 476 | 20240522 | 130000 | 10520782980 | 18220 | 18220 | 18230 | 18220 | 1144 |
| 477 | 20240522 | 125900 | 10499936930 | 18220 | 18220 | 18230 | 18220 | 864 |
| 478 | 20240522 | 125800 | 10484194620 | 18220 | 18220 | 18230 | 18220 | 3128 |
| 479 | 20240522 | 125700 | 10427178430 | 18220 | 18220 | 18230 | 18220 | 1104 |
| 480 | 20240522 | 125600 | 10407054590 | 18220 | 18230 | 18230 | 18220 | 851 |
| 481 | 20240522 | 125500 | 10391547270 | 18220 | 18220 | 18230 | 18220 | 680 |
| 482 | 20240522 | 125400 | 10379156470 | 18220 | 18230 | 18230 | 18220 | 2429 |
| 483 | 20240522 | 125300 | 10334881820 | 18230 | 18210 | 18230 | 18210 | 1489 |
| 484 | 20240522 | 125200 | 10307755290 | 18210 | 18210 | 18220 | 18210 | 599 |
| 485 | 20240522 | 125100 | 10296846680 | 18220 | 18220 | 18220 | 18210 | 1131 |
| 486 | 20240522 | 125000 | 10276244160 | 18210 | 18210 | 18220 | 18210 | 692 |
| 487 | 20240522 | 124900 | 10263640170 | 18220 | 18210 | 18220 | 18210 | 2349 |
| 488 | 20240522 | 124800 | 10220849950 | 18220 | 18200 | 18220 | 18200 | 864 |
| 489 | 20240522 | 124700 | 10205118800 | 18200 | 18210 | 18210 | 18200 | 1158 |
| 490 | 20240522 | 124600 | 10184036220 | 18210 | 18200 | 18210 | 18200 | 359 |
| 491 | 20240522 | 124500 | 10177501840 | 18210 | 18220 | 18230 | 18200 | 1039 |
| 492 | 20240522 | 124400 | 10158574260 | 18220 | 18210 | 18220 | 18210 | 2125 |
| 493 | 20240522 | 124300 | 10119862100 | 18210 | 18220 | 18220 | 18200 | 4741 |
| 494 | 20240522 | 124200 | 10033561920 | 18210 | 18220 | 18220 | 18210 | 602 |
| 495 | 20240522 | 124100 | 10022598430 | 18220 | 18210 | 18220 | 18210 | 1032 |
| 496 | 20240522 | 124000 | 10003800950 | 18220 | 18210 | 18220 | 18200 | 3053 |
| 497 | 20240522 | 123900 | 9948210820 | 18210 | 18210 | 18210 | 18200 | 2196 |
| 498 | 20240522 | 123800 | 9908240720 | 18200 | 18210 | 18220 | 18200 | 2006 |
| 499 | 20240522 | 123700 | 9871723840 | 18210 | 18230 | 18230 | 18210 | 3695 |
| 500 | 20240522 | 123600 | 9804420180 | 18230 | 18230 | 18240 | 18230 | 3591 |
| 501 | 20240522 | 123500 | 9738956040 | 18220 | 18240 | 18240 | 18220 | 2374 |
| 502 | 20240522 | 123400 | 9695685170 | 18240 | 18230 | 18240 | 18230 | 778 |
| 503 | 20240522 | 123300 | 9681499240 | 18230 | 18240 | 18240 | 18230 | 856 |
| 504 | 20240522 | 123200 | 9665889600 | 18230 | 18240 | 18240 | 18230 | 488 |
| 505 | 20240522 | 123100 | 9656992100 | 18230 | 18230 | 18240 | 18220 | 3317 |
| 506 | 20240522 | 123000 | 9596540600 | 18220 | 18220 | 18230 | 18220 | 1359 |
| 507 | 20240522 | 122900 | 9571772050 | 18220 | 18230 | 18230 | 18210 | 735 |
| 508 | 20240522 | 122800 | 9558380980 | 18230 | 18240 | 18240 | 18230 | 2712 |
| 509 | 20240522 | 122700 | 9508940670 | 18240 | 18230 | 18240 | 18220 | 1447 |
| 510 | 20240522 | 122600 | 9482562090 | 18230 | 18230 | 18230 | 18220 | 1130 |
| 511 | 20240522 | 122500 | 9461966770 | 18230 | 18230 | 18230 | 18220 | 973 |
| 512 | 20240522 | 122400 | 9444233080 | 18220 | 18220 | 18230 | 18210 | 1053 |
| 513 | 20240522 | 122300 | 9425047410 | 18210 | 18220 | 18220 | 18210 | 716 |
| 514 | 20240522 | 122200 | 9412008230 | 18220 | 18210 | 18220 | 18210 | 1200 |
| 515 | 20240522 | 122100 | 9390154570 | 18220 | 18210 | 18220 | 18200 | 1011 |
| 516 | 20240522 | 122000 | 9371748090 | 18200 | 18210 | 18220 | 18200 | 757 |
| 517 | 20240522 | 121900 | 9357965340 | 18210 | 18200 | 18210 | 18200 | 532 |
| 518 | 20240522 | 121800 | 9348281830 | 18210 | 18190 | 18210 | 18190 | 1141 |
| 519 | 20240522 | 121700 | 9327514640 | 18190 | 18200 | 18200 | 18190 | 564 |
| 520 | 20240522 | 121600 | 9317254900 | 18190 | 18210 | 18210 | 18190 | 1190 |
| 521 | 20240522 | 121500 | 9295597770 | 18210 | 18230 | 18230 | 18200 | 2431 |
| 522 | 20240522 | 121400 | 9251327790 | 18230 | 18210 | 18230 | 18200 | 1181 |
| 523 | 20240522 | 121300 | 9229811410 | 18210 | 18210 | 18210 | 18200 | 1363 |
| 524 | 20240522 | 121200 | 9204996850 | 18210 | 18210 | 18210 | 18200 | 1053 |
| 525 | 20240522 | 121100 | 9185827580 | 18210 | 18210 | 18220 | 18200 | 634 |
| 526 | 20240522 | 121000 | 9174283240 | 18200 | 18220 | 18220 | 18200 | 743 |
| 527 | 20240522 | 120900 | 9160752710 | 18200 | 18210 | 18210 | 18190 | 1775 |
| 528 | 20240522 | 120800 | 9128449410 | 18210 | 18210 | 18220 | 18200 | 1228 |
| 529 | 20240522 | 120700 | 9106088430 | 18220 | 18240 | 18240 | 18220 | 516 |
| 530 | 20240522 | 120600 | 9096684230 | 18230 | 18230 | 18240 | 18230 | 1260 |
| 531 | 20240522 | 120500 | 9073710340 | 18240 | 18230 | 18240 | 18220 | 3277 |
| 532 | 20240522 | 120400 | 9013986940 | 18230 | 18220 | 18230 | 18220 | 465 |
| 533 | 20240522 | 120300 | 9005513870 | 18230 | 18220 | 18230 | 18220 | 741 |
| 534 | 20240522 | 120200 | 8992008120 | 18220 | 18230 | 18230 | 18220 | 1073 |
| 535 | 20240522 | 120100 | 8972451720 | 18220 | 18220 | 18230 | 18220 | 879 |
| 536 | 20240522 | 120000 | 8956436020 | 18220 | 18230 | 18230 | 18210 | 1108 |
| 537 | 20240522 | 115900 | 8936247560 | 18230 | 18200 | 18230 | 18200 | 1445 |
| 538 | 20240522 | 115800 | 8909925410 | 18200 | 18210 | 18210 | 18200 | 563 |
| 539 | 20240522 | 115700 | 8899677500 | 18210 | 18210 | 18210 | 18200 | 963 |
| 540 | 20240522 | 115600 | 8882149750 | 18200 | 18180 | 18210 | 18180 | 3763 |
| 541 | 20240522 | 115500 | 8813709000 | 18180 | 18170 | 18180 | 18170 | 579 |
| 542 | 20240522 | 115400 | 8803187450 | 18180 | 18180 | 18180 | 18170 | 520 |
| 543 | 20240522 | 115300 | 8793738450 | 18180 | 18180 | 18180 | 18170 | 618 |
| 544 | 20240522 | 115200 | 8782508550 | 18170 | 18170 | 18180 | 18170 | 559 |
| 545 | 20240522 | 115100 | 8772350470 | 18170 | 18150 | 18170 | 18150 | 1814 |
| 546 | 20240522 | 115000 | 8739415210 | 18160 | 18180 | 18180 | 18150 | 502 |
| 547 | 20240522 | 114900 | 8730296630 | 18180 | 18170 | 18180 | 18170 | 2092 |
| 548 | 20240522 | 114800 | 8692278030 | 18170 | 18180 | 18180 | 18170 | 505 |
| 549 | 20240522 | 114700 | 8683101060 | 18180 | 18160 | 18180 | 18160 | 1746 |
| 550 | 20240522 | 114600 | 8651377060 | 18160 | 18170 | 18170 | 18160 | 856 |
| 551 | 20240522 | 114500 | 8635830290 | 18170 | 18170 | 18170 | 18160 | 1657 |
| 552 | 20240522 | 114400 | 8605736920 | 18170 | 18170 | 18170 | 18160 | 763 |
| 553 | 20240522 | 114300 | 8591877120 | 18160 | 18150 | 18170 | 18150 | 2333 |
| 554 | 20240522 | 114200 | 8549509720 | 18150 | 18160 | 18160 | 18130 | 2874 |
| 555 | 20240522 | 114100 | 8497382080 | 18160 | 18160 | 18160 | 18140 | 912 |
| 556 | 20240522 | 114000 | 8480825950 | 18160 | 18160 | 18160 | 18150 | 1958 |
| 557 | 20240522 | 113900 | 8445286920 | 18160 | 18160 | 18160 | 18150 | 1215 |
| 558 | 20240522 | 113800 | 8423228810 | 18160 | 18150 | 18160 | 18140 | 2189 |
| 559 | 20240522 | 113700 | 8383502180 | 18150 | 18150 | 18150 | 18140 | 727 |
| 560 | 20240522 | 113600 | 8370313260 | 18150 | 18150 | 18150 | 18140 | 1138 |
| 561 | 20240522 | 113500 | 8349664320 | 18150 | 18150 | 18150 | 18140 | 787 |
| 562 | 20240522 | 113400 | 8335382830 | 18140 | 18130 | 18150 | 18130 | 1849 |
| 563 | 20240522 | 113300 | 8301838990 | 18140 | 18140 | 18140 | 18130 | 636 |
| 564 | 20240522 | 113200 | 8290306080 | 18130 | 18130 | 18140 | 18130 | 1688 |
| 565 | 20240522 | 113100 | 8259701850 | 18140 | 18150 | 18150 | 18130 | 1012 |
| 566 | 20240522 | 113000 | 8241339910 | 18150 | 18150 | 18150 | 18140 | 5534 |
| 567 | 20240522 | 112900 | 8140926520 | 18150 | 18150 | 18150 | 18140 | 3557 |
| 568 | 20240522 | 112800 | 8076372750 | 18140 | 18150 | 18150 | 18140 | 1119 |
| 569 | 20240522 | 112700 | 8056072470 | 18150 | 18160 | 18160 | 18140 | 3272 |
| 570 | 20240522 | 112600 | 7996687690 | 18160 | 18160 | 18160 | 18150 | 833 |
| 571 | 20240522 | 112500 | 7981564540 | 18170 | 18150 | 18170 | 18140 | 1381 |
| 572 | 20240522 | 112400 | 7956495870 | 18150 | 18160 | 18170 | 18140 | 1349 |
| 573 | 20240522 | 112300 | 7932010720 | 18160 | 18160 | 18160 | 18150 | 1492 |
| 574 | 20240522 | 112200 | 7904917460 | 18160 | 18140 | 18160 | 18140 | 1083 |
| 575 | 20240522 | 112100 | 7885260060 | 18150 | 18140 | 18160 | 18140 | 953 |
| 576 | 20240522 | 112000 | 7867964120 | 18140 | 18150 | 18150 | 18130 | 3061 |
| 577 | 20240522 | 111900 | 7812432260 | 18150 | 18140 | 18160 | 18140 | 974 |
| 578 | 20240522 | 111800 | 7794755700 | 18150 | 18160 | 18160 | 18150 | 635 |
| 579 | 20240522 | 111700 | 7783229560 | 18160 | 18160 | 18170 | 18160 | 2576 |
| 580 | 20240522 | 111600 | 7736444910 | 18170 | 18160 | 18170 | 18150 | 1845 |
| 581 | 20240522 | 111500 | 7702942730 | 18150 | 18160 | 18160 | 18150 | 552 |
| 582 | 20240522 | 111400 | 7692921690 | 18160 | 18160 | 18160 | 18150 | 531 |
| 583 | 20240522 | 111300 | 7683283270 | 18160 | 18160 | 18160 | 18150 | 1096 |
| 584 | 20240522 | 111200 | 7663383890 | 18150 | 18130 | 18160 | 18130 | 1946 |
| 585 | 20240522 | 111100 | 7628069590 | 18140 | 18130 | 18140 | 18130 | 742 |
| 586 | 20240522 | 111000 | 7614613370 | 18140 | 18150 | 18150 | 18130 | 1793 |
| 587 | 20240522 | 110900 | 7582084580 | 18150 | 18150 | 18150 | 18140 | 775 |
| 588 | 20240522 | 110800 | 7568023050 | 18150 | 18150 | 18150 | 18140 | 2360 |
| 589 | 20240522 | 110700 | 7525210470 | 18140 | 18140 | 18150 | 18130 | 2497 |
| 590 | 20240522 | 110600 | 7479916990 | 18140 | 18140 | 18150 | 18140 | 649 |
| 591 | 20240522 | 110500 | 7468142450 | 18140 | 18130 | 18150 | 18130 | 2657 |
| 592 | 20240522 | 110400 | 7419957120 | 18140 | 18140 | 18140 | 18130 | 2628 |
| 593 | 20240522 | 110300 | 7372290300 | 18130 | 18120 | 18140 | 18120 | 2354 |
| 594 | 20240522 | 110200 | 7329615580 | 18130 | 18130 | 18130 | 18120 | 632 |
| 595 | 20240522 | 110100 | 7318162270 | 18130 | 18110 | 18130 | 18110 | 2174 |
| 596 | 20240522 | 110000 | 7278768810 | 18120 | 18130 | 18130 | 18110 | 1369 |
| 597 | 20240522 | 105900 | 7253966060 | 18120 | 18130 | 18160 | 18120 | 2422 |
| 598 | 20240522 | 105800 | 7210006000 | 18110 | 18120 | 18130 | 18100 | 6853 |
| 599 | 20240522 | 105700 | 7085877310 | 18130 | 18120 | 18130 | 18120 | 610 |
| 600 | 20240522 | 105600 | 7074818410 | 18130 | 18150 | 18150 | 18120 | 2631 |
| 601 | 20240522 | 105500 | 7027119310 | 18140 | 18180 | 18180 | 18140 | 8012 |
| 602 | 20240522 | 105400 | 6881565350 | 18180 | 18170 | 18190 | 18170 | 749 |
| 603 | 20240522 | 105300 | 6867950870 | 18180 | 18210 | 18210 | 18170 | 4255 |
| 604 | 20240522 | 105200 | 6790561640 | 18200 | 18210 | 18210 | 18200 | 804 |
| 605 | 20240522 | 105100 | 6775927720 | 18210 | 18210 | 18220 | 18200 | 2469 |
| 606 | 20240522 | 105000 | 6730976690 | 18210 | 18210 | 18220 | 18210 | 2879 |
| 607 | 20240522 | 104900 | 6678544300 | 18200 | 18200 | 18210 | 18200 | 618 |
| 608 | 20240522 | 104800 | 6667294880 | 18200 | 18220 | 18220 | 18200 | 2387 |
| 609 | 20240522 | 104700 | 6623843960 | 18220 | 18240 | 18240 | 18220 | 1056 |
| 610 | 20240522 | 104600 | 6604592670 | 18240 | 18250 | 18260 | 18230 | 826 |
| 611 | 20240522 | 104500 | 6589521390 | 18220 | 18190 | 18220 | 18190 | 3225 |
| 612 | 20240522 | 104400 | 6530826100 | 18190 | 18200 | 18200 | 18190 | 793 |
| 613 | 20240522 | 104300 | 6516400420 | 18190 | 18260 | 18260 | 18190 | 4650 |
| 614 | 20240522 | 104200 | 6431690270 | 18250 | 18300 | 18300 | 18250 | 10351 |
| 615 | 20240522 | 104100 | 6242553290 | 18300 | 18280 | 18300 | 18280 | 2239 |
| 616 | 20240522 | 104000 | 6201598120 | 18280 | 18280 | 18290 | 18280 | 1499 |
| 617 | 20240522 | 103900 | 6174193770 | 18280 | 18280 | 18290 | 18280 | 851 |
| 618 | 20240522 | 103800 | 6158635500 | 18290 | 18300 | 18300 | 18280 | 2820 |
| 619 | 20240522 | 103700 | 6107060830 | 18300 | 18280 | 18300 | 18280 | 1613 |
| 620 | 20240522 | 103600 | 6077556520 | 18280 | 18240 | 18280 | 18240 | 6779 |
| 621 | 20240522 | 103500 | 5953806420 | 18250 | 18240 | 18250 | 18240 | 2506 |
| 622 | 20240522 | 103400 | 5908091970 | 18230 | 18220 | 18230 | 18220 | 968 |
| 623 | 20240522 | 103300 | 5890445900 | 18230 | 18230 | 18240 | 18220 | 1621 |
| 624 | 20240522 | 103200 | 5860895050 | 18230 | 18190 | 18230 | 18190 | 3002 |
| 625 | 20240522 | 103100 | 5806225160 | 18180 | 18190 | 18190 | 18180 | 782 |
| 626 | 20240522 | 103000 | 5792004200 | 18200 | 18210 | 18210 | 18190 | 520 |
| 627 | 20240522 | 102900 | 5782540170 | 18210 | 18200 | 18220 | 18200 | 1077 |
| 628 | 20240522 | 102800 | 5762932650 | 18200 | 18170 | 18210 | 18170 | 2462 |
| 629 | 20240522 | 102700 | 5718130760 | 18160 | 18140 | 18160 | 18140 | 3657 |
| 630 | 20240522 | 102600 | 5651756100 | 18130 | 18120 | 18140 | 18120 | 821 |
| 631 | 20240522 | 102500 | 5636873430 | 18130 | 18140 | 18150 | 18120 | 1455 |
| 632 | 20240522 | 102400 | 5610494180 | 18130 | 18170 | 18170 | 18130 | 3907 |
| 633 | 20240522 | 102300 | 5539562770 | 18170 | 18160 | 18180 | 18160 | 3994 |
| 634 | 20240522 | 102200 | 5466998960 | 18170 | 18180 | 18180 | 18160 | 1032 |
| 635 | 20240522 | 102100 | 5448244890 | 18180 | 18170 | 18190 | 18170 | 1678 |
| 636 | 20240522 | 102000 | 5417748450 | 18170 | 18140 | 18170 | 18140 | 2126 |
| 637 | 20240522 | 101900 | 5379164880 | 18150 | 18090 | 18150 | 18070 | 6026 |
| 638 | 20240522 | 101800 | 5270082880 | 18090 | 18090 | 18090 | 18080 | 3777 |
| 639 | 20240522 | 101700 | 5201791950 | 18090 | 18090 | 18090 | 18080 | 1693 |
| 640 | 20240522 | 101600 | 5171178330 | 18080 | 18100 | 18110 | 18080 | 4376 |
| 641 | 20240522 | 101500 | 5091994170 | 18100 | 18120 | 18120 | 18100 | 1471 |
| 642 | 20240522 | 101400 | 5065353930 | 18120 | 18120 | 18130 | 18110 | 3994 |
| 643 | 20240522 | 101300 | 4993003890 | 18130 | 18130 | 18130 | 18120 | 1896 |
| 644 | 20240522 | 101200 | 4958633850 | 18130 | 18120 | 18130 | 18120 | 893 |
| 645 | 20240522 | 101100 | 4942450780 | 18120 | 18140 | 18140 | 18120 | 2951 |
| 646 | 20240522 | 101000 | 4888961580 | 18130 | 18140 | 18140 | 18130 | 454 |
| 647 | 20240522 | 100900 | 4880728890 | 18140 | 18140 | 18150 | 18130 | 893 |
| 648 | 20240522 | 100800 | 4864531650 | 18140 | 18150 | 18150 | 18130 | 2010 |
| 649 | 20240522 | 100700 | 4828070210 | 18150 | 18150 | 18160 | 18140 | 580 |
| 650 | 20240522 | 100600 | 4817542490 | 18160 | 18150 | 18170 | 18140 | 1546 |
| 651 | 20240522 | 100500 | 4789471030 | 18160 | 18140 | 18170 | 18130 | 2046 |
| 652 | 20240522 | 100400 | 4752333660 | 18140 | 18140 | 18140 | 18130 | 862 |
| 653 | 20240522 | 100300 | 4736698970 | 18150 | 18130 | 18160 | 18120 | 1436 |
| 654 | 20240522 | 100200 | 4710650180 | 18120 | 18120 | 18130 | 18110 | 1368 |
| 655 | 20240522 | 100100 | 4685868570 | 18110 | 18090 | 18120 | 18090 | 3329 |
| 656 | 20240522 | 100000 | 4625597400 | 18090 | 18100 | 18110 | 18080 | 3851 |
| 657 | 20240522 | 095900 | 4555917970 | 18110 | 18160 | 18160 | 18100 | 12607 |
| 658 | 20240522 | 095800 | 4327476250 | 18160 | 18140 | 18160 | 18140 | 2627 |
| 659 | 20240522 | 095700 | 4279791150 | 18150 | 18170 | 18170 | 18150 | 3112 |
| 660 | 20240522 | 095600 | 4223283990 | 18160 | 18160 | 18170 | 18140 | 4803 |
| 661 | 20240522 | 095500 | 4136105550 | 18160 | 18180 | 18200 | 18150 | 5519 |
| 662 | 20240522 | 095400 | 4035848510 | 18180 | 18210 | 18210 | 18180 | 3254 |
| 663 | 20240522 | 095300 | 3976638590 | 18210 | 18210 | 18210 | 18200 | 971 |
| 664 | 20240522 | 095200 | 3958961760 | 18210 | 18240 | 18240 | 18200 | 5500 |
| 665 | 20240522 | 095100 | 3858746360 | 18250 | 18250 | 18250 | 18240 | 882 |
| 666 | 20240522 | 095000 | 3842654400 | 18250 | 18250 | 18260 | 18240 | 892 |
| 667 | 20240522 | 094900 | 3826382440 | 18240 | 18260 | 18260 | 18240 | 2031 |
| 668 | 20240522 | 094800 | 3789314580 | 18260 | 18270 | 18270 | 18250 | 786 |
| 669 | 20240522 | 094700 | 3774963640 | 18270 | 18280 | 18290 | 18260 | 1115 |
| 670 | 20240522 | 094600 | 3754592880 | 18280 | 18290 | 18290 | 18280 | 549 |
| 671 | 20240522 | 094500 | 3744554680 | 18290 | 18320 | 18320 | 18260 | 11624 |
| 672 | 20240522 | 094400 | 3531942090 | 18320 | 18310 | 18330 | 18310 | 2044 |
| 673 | 20240522 | 094300 | 3494496150 | 18310 | 18320 | 18330 | 18310 | 3433 |
| 674 | 20240522 | 094200 | 3431604380 | 18330 | 18320 | 18330 | 18320 | 1438 |
| 675 | 20240522 | 094100 | 3405258350 | 18320 | 18320 | 18330 | 18320 | 805 |
| 676 | 20240522 | 094000 | 3390509420 | 18320 | 18340 | 18340 | 18320 | 1820 |
| 677 | 20240522 | 093900 | 3357148790 | 18350 | 18350 | 18360 | 18340 | 1081 |
| 678 | 20240522 | 093800 | 3337310730 | 18360 | 18340 | 18370 | 18330 | 4913 |
| 679 | 20240522 | 093700 | 3247115140 | 18330 | 18290 | 18330 | 18280 | 2972 |
| 680 | 20240522 | 093600 | 3192738240 | 18290 | 18320 | 18330 | 18280 | 5154 |
| 681 | 20240522 | 093500 | 3098435780 | 18340 | 18370 | 18370 | 18320 | 4498 |
| 682 | 20240522 | 093400 | 3015931960 | 18380 | 18370 | 18380 | 18360 | 3805 |
| 683 | 20240522 | 093300 | 2946034340 | 18370 | 18380 | 18380 | 18370 | 1723 |
| 684 | 20240522 | 093200 | 2914369210 | 18380 | 18310 | 18380 | 18310 | 3780 |
| 685 | 20240522 | 093100 | 2845040510 | 18320 | 18320 | 18320 | 18310 | 927 |
| 686 | 20240522 | 093000 | 2828066600 | 18320 | 18340 | 18340 | 18320 | 1480 |
| 687 | 20240522 | 092900 | 2800935640 | 18330 | 18340 | 18350 | 18330 | 602 |
| 688 | 20240522 | 092800 | 2789894900 | 18350 | 18320 | 18350 | 18320 | 1579 |
| 689 | 20240522 | 092700 | 2760952220 | 18310 | 18300 | 18320 | 18300 | 1302 |
| 690 | 20240522 | 092600 | 2737100120 | 18300 | 18370 | 18380 | 18300 | 3347 |
| 691 | 20240522 | 092500 | 2675660710 | 18370 | 18350 | 18370 | 18330 | 1498 |
| 692 | 20240522 | 092400 | 2648176790 | 18350 | 18270 | 18350 | 18270 | 4640 |
| 693 | 20240522 | 092300 | 2563219080 | 18290 | 18260 | 18290 | 18230 | 1136 |
| 694 | 20240522 | 092200 | 2542474730 | 18290 | 18260 | 18300 | 18250 | 1391 |
| 695 | 20240522 | 092100 | 2517069530 | 18260 | 18250 | 18260 | 18250 | 331 |
| 696 | 20240522 | 092000 | 2511028380 | 18200 | 18230 | 18260 | 18200 | 1399 |
| 697 | 20240522 | 091900 | 2485533200 | 18230 | 18250 | 18250 | 18200 | 1259 |
| 698 | 20240522 | 091800 | 2462573370 | 18250 | 18200 | 18250 | 18200 | 3291 |
| 699 | 20240522 | 091700 | 2402668960 | 18200 | 18140 | 18210 | 18140 | 4356 |
| 700 | 20240522 | 091600 | 2323507880 | 18140 | 18160 | 18170 | 18140 | 2022 |
| 701 | 20240522 | 091500 | 2286796670 | 18160 | 18150 | 18190 | 18150 | 3258 |
| 702 | 20240522 | 091400 | 2227619450 | 18160 | 18170 | 18180 | 18150 | 6633 |
| 703 | 20240522 | 091300 | 2107118510 | 18170 | 18230 | 18230 | 18160 | 16745 |
| 704 | 20240522 | 091200 | 1802354500 | 18230 | 18230 | 18230 | 18210 | 2504 |
| 705 | 20240522 | 091100 | 1756731190 | 18220 | 18220 | 18230 | 18220 | 705 |
| 706 | 20240522 | 091000 | 1743882860 | 18220 | 18230 | 18230 | 18210 | 7124 |
| 707 | 20240522 | 090900 | 1614100610 | 18230 | 18220 | 18230 | 18220 | 1033 |
| 708 | 20240522 | 090800 | 1595270830 | 18220 | 18230 | 18240 | 18210 | 2387 |
| 709 | 20240522 | 090700 | 1551766280 | 18220 | 18270 | 18270 | 18210 | 8552 |
| 710 | 20240522 | 090600 | 1395786280 | 18270 | 18320 | 18330 | 18270 | 10850 |
| 711 | 20240522 | 090500 | 1197309580 | 18320 | 18320 | 18330 | 18310 | 2469 |
| 712 | 20240522 | 090400 | 1152081760 | 18320 | 18390 | 18400 | 18310 | 4998 |
| 713 | 20240522 | 090300 | 1060342170 | 18390 | 18320 | 18400 | 18300 | 5265 |
| 714 | 20240522 | 090200 | 963708820 | 18350 | 18410 | 18410 | 18300 | 9144 |
| 715 | 20240522 | 090100 | 795986840 | 18390 | 18440 | 18460 | 18350 | 9637 |
| 716 | 20240522 | 090000 | 618463140 | 18500 | 18370 | 18500 | 18290 | 33589 |