37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 201200 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 48710 |
| 3 | 20240614 | 201100 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 4 | 20240614 | 201000 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 5 | 20240614 | 200900 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 6 | 20240614 | 200800 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 7 | 20240614 | 200700 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 8 | 20240614 | 200600 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 9 | 20240614 | 200500 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 10 | 20240614 | 200400 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 11 | 20240614 | 200300 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 12 | 20240614 | 200200 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 13 | 20240614 | 200100 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 14 | 20240614 | 200000 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 15 | 20240614 | 195900 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 16 | 20240614 | 195800 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 17 | 20240614 | 195700 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 18 | 20240614 | 195600 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 19 | 20240614 | 195500 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 20 | 20240614 | 195400 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 21 | 20240614 | 195300 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 22 | 20240614 | 195200 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 23 | 20240614 | 195100 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 24 | 20240614 | 195000 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 25 | 20240614 | 194900 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 26 | 20240614 | 194800 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 27 | 20240614 | 194700 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 28 | 20240614 | 194600 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 29 | 20240614 | 194500 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 30 | 20240614 | 194400 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 31 | 20240614 | 194300 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 32 | 20240614 | 194200 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 48710 |
| 33 | 20240614 | 194100 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 34 | 20240614 | 194000 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 35 | 20240614 | 193900 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 36 | 20240614 | 193800 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 37 | 20240614 | 193700 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 38 | 20240614 | 193600 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 39 | 20240614 | 193500 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 40 | 20240614 | 193400 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 41 | 20240614 | 193300 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 42 | 20240614 | 193200 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 43 | 20240614 | 193100 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 44 | 20240614 | 193000 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 45 | 20240614 | 192900 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 46 | 20240614 | 192800 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 47 | 20240614 | 192700 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 48 | 20240614 | 192600 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 49 | 20240614 | 192500 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 50 | 20240614 | 192400 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 51 | 20240614 | 192300 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 52 | 20240614 | 192200 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 53 | 20240614 | 192100 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 54 | 20240614 | 192000 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 55 | 20240614 | 191900 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 56 | 20240614 | 191800 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 57 | 20240614 | 191700 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 58 | 20240614 | 191600 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 59 | 20240614 | 191500 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 60 | 20240614 | 191400 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 61 | 20240614 | 191300 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 62 | 20240614 | 191200 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 48710 |
| 63 | 20240614 | 191100 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 64 | 20240614 | 191000 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 65 | 20240614 | 190900 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 66 | 20240614 | 190800 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 67 | 20240614 | 190700 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 68 | 20240614 | 190600 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 69 | 20240614 | 190500 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 70 | 20240614 | 190400 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 71 | 20240614 | 190300 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 72 | 20240614 | 190200 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 73 | 20240614 | 190100 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 74 | 20240614 | 190000 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 75 | 20240614 | 185900 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 76 | 20240614 | 185800 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 77 | 20240614 | 185700 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 78 | 20240614 | 185600 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 79 | 20240614 | 185500 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 80 | 20240614 | 185400 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 81 | 20240614 | 185300 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 82 | 20240614 | 185200 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 83 | 20240614 | 185100 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 84 | 20240614 | 185000 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 85 | 20240614 | 184900 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 86 | 20240614 | 184800 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 87 | 20240614 | 184700 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 88 | 20240614 | 184600 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 89 | 20240614 | 184500 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 90 | 20240614 | 184400 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 91 | 20240614 | 184300 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 92 | 20240614 | 184200 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 48710 |
| 93 | 20240614 | 184100 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 94 | 20240614 | 184000 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 95 | 20240614 | 183900 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 96 | 20240614 | 183800 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 97 | 20240614 | 183700 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 98 | 20240614 | 183600 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 99 | 20240614 | 183500 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 100 | 20240614 | 183400 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 101 | 20240614 | 183300 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 102 | 20240614 | 183200 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 103 | 20240614 | 183100 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 104 | 20240614 | 183000 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 105 | 20240614 | 182900 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 106 | 20240614 | 182800 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 107 | 20240614 | 182700 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 108 | 20240614 | 182600 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 109 | 20240614 | 182500 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 110 | 20240614 | 182400 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 111 | 20240614 | 182300 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 112 | 20240614 | 182200 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 113 | 20240614 | 182100 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 114 | 20240614 | 182000 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 115 | 20240614 | 181900 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 116 | 20240614 | 181800 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 117 | 20240614 | 181700 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 118 | 20240614 | 181600 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 119 | 20240614 | 181500 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 120 | 20240614 | 181400 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 121 | 20240614 | 181300 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 122 | 20240614 | 181200 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 48710 |
| 123 | 20240614 | 181100 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 124 | 20240614 | 181000 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 125 | 20240614 | 180900 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 126 | 20240614 | 180800 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 127 | 20240614 | 180700 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 128 | 20240614 | 180600 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 129 | 20240614 | 180500 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 130 | 20240614 | 180400 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 131 | 20240614 | 180300 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 132 | 20240614 | 180200 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 133 | 20240614 | 180100 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 134 | 20240614 | 180000 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 135 | 20240614 | 175900 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 136 | 20240614 | 175800 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 137 | 20240614 | 175700 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 138 | 20240614 | 175600 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 139 | 20240614 | 175500 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 140 | 20240614 | 175400 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 141 | 20240614 | 175300 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 142 | 20240614 | 175200 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 143 | 20240614 | 175100 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 144 | 20240614 | 175000 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 145 | 20240614 | 174900 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 146 | 20240614 | 174800 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 147 | 20240614 | 174700 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 148 | 20240614 | 174600 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 149 | 20240614 | 174500 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 150 | 20240614 | 174400 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 151 | 20240614 | 174300 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 152 | 20240614 | 174200 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 48710 |
| 153 | 20240614 | 174100 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 154 | 20240614 | 174000 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 155 | 20240614 | 173900 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 156 | 20240614 | 173800 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 157 | 20240614 | 173700 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 158 | 20240614 | 173600 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 159 | 20240614 | 173500 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 160 | 20240614 | 173400 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 161 | 20240614 | 173300 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 162 | 20240614 | 173200 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 163 | 20240614 | 173100 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 164 | 20240614 | 173000 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 165 | 20240614 | 172900 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 166 | 20240614 | 172800 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 167 | 20240614 | 172700 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 168 | 20240614 | 172600 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 169 | 20240614 | 172500 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 170 | 20240614 | 172400 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 171 | 20240614 | 172300 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 172 | 20240614 | 172200 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 173 | 20240614 | 172100 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 174 | 20240614 | 172000 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 175 | 20240614 | 171900 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 176 | 20240614 | 171800 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 177 | 20240614 | 171700 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 178 | 20240614 | 171600 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 179 | 20240614 | 171500 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 180 | 20240614 | 171400 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 181 | 20240614 | 171300 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 182 | 20240614 | 171200 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 48710 |
| 183 | 20240614 | 171100 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 184 | 20240614 | 171000 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 185 | 20240614 | 170900 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 186 | 20240614 | 170800 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 187 | 20240614 | 170700 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 188 | 20240614 | 170600 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 189 | 20240614 | 170500 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 190 | 20240614 | 170400 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 191 | 20240614 | 170300 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 192 | 20240614 | 170200 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 193 | 20240614 | 170100 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 194 | 20240614 | 170000 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 195 | 20240614 | 165900 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 196 | 20240614 | 165800 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 197 | 20240614 | 165700 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 198 | 20240614 | 165600 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 199 | 20240614 | 165500 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 200 | 20240614 | 165400 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 201 | 20240614 | 165300 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 202 | 20240614 | 165200 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 203 | 20240614 | 165100 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 204 | 20240614 | 165000 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 205 | 20240614 | 164900 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 206 | 20240614 | 164800 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 207 | 20240614 | 164700 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 208 | 20240614 | 164600 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 209 | 20240614 | 164500 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 210 | 20240614 | 164400 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 211 | 20240614 | 164300 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 212 | 20240614 | 164200 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 48710 |
| 213 | 20240614 | 164100 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 214 | 20240614 | 164000 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 215 | 20240614 | 163900 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 216 | 20240614 | 163800 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 217 | 20240614 | 163700 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 218 | 20240614 | 163600 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 219 | 20240614 | 163500 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 220 | 20240614 | 163400 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 221 | 20240614 | 163300 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 222 | 20240614 | 163200 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 223 | 20240614 | 163100 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 224 | 20240614 | 163000 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 225 | 20240614 | 162900 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 226 | 20240614 | 162800 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 227 | 20240614 | 162700 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 228 | 20240614 | 162600 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 229 | 20240614 | 162500 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 230 | 20240614 | 162400 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 231 | 20240614 | 162300 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 232 | 20240614 | 162200 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 233 | 20240614 | 162100 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 234 | 20240614 | 162000 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 235 | 20240614 | 161900 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 236 | 20240614 | 161800 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 237 | 20240614 | 161700 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 238 | 20240614 | 161600 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 239 | 20240614 | 161500 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 240 | 20240614 | 161400 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 241 | 20240614 | 161300 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 242 | 20240614 | 161200 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 48710 |
| 243 | 20240614 | 161100 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 244 | 20240614 | 161000 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 245 | 20240614 | 160900 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 246 | 20240614 | 160800 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 247 | 20240614 | 160700 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 248 | 20240614 | 160600 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 249 | 20240614 | 160500 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 250 | 20240614 | 160400 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 251 | 20240614 | 160300 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 252 | 20240614 | 160200 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 253 | 20240614 | 160100 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 254 | 20240614 | 160000 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 255 | 20240614 | 155900 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 256 | 20240614 | 155800 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 257 | 20240614 | 155700 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 258 | 20240614 | 155600 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 259 | 20240614 | 155500 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 260 | 20240614 | 155400 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 261 | 20240614 | 155300 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 262 | 20240614 | 155200 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 263 | 20240614 | 155100 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 264 | 20240614 | 155000 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 265 | 20240614 | 154900 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 266 | 20240614 | 154800 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 267 | 20240614 | 154700 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 268 | 20240614 | 154600 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 269 | 20240614 | 154500 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 270 | 20240614 | 154400 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 271 | 20240614 | 154300 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 272 | 20240614 | 154200 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 48710 |
| 273 | 20240614 | 154100 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 274 | 20240614 | 154000 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 275 | 20240614 | 153900 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 276 | 20240614 | 153800 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 277 | 20240614 | 153700 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 278 | 20240614 | 153600 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 279 | 20240614 | 153500 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 280 | 20240614 | 153400 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 281 | 20240614 | 153300 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 282 | 20240614 | 153200 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 283 | 20240614 | 153100 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 284 | 20240614 | 153000 | 28834660330 | 18700 | 18700 | 18700 | 18700 | 48710 |
| 285 | 20240614 | 152900 | 27923783330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 286 | 20240614 | 152800 | 27923783330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 287 | 20240614 | 152700 | 27923783330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 288 | 20240614 | 152600 | 27923783330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 289 | 20240614 | 152500 | 27923783330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 290 | 20240614 | 152400 | 27923783330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 291 | 20240614 | 152300 | 27923783330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 292 | 20240614 | 152200 | 27923783330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 293 | 20240614 | 152100 | 27923783330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 294 | 20240614 | 152000 | 27923783330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 295 | 20240614 | 151900 | 27923783330 | 18580 | 18610 | 18610 | 18580 | 2606 |
| 296 | 20240614 | 151800 | 27875321480 | 18610 | 18650 | 18650 | 18570 | 4538 |
| 297 | 20240614 | 151700 | 27790907990 | 18620 | 18630 | 18650 | 18610 | 4805 |
| 298 | 20240614 | 151600 | 27701397530 | 18620 | 18670 | 18680 | 18620 | 3474 |
| 299 | 20240614 | 151500 | 27636640330 | 18660 | 18660 | 18680 | 18650 | 1037 |
| 300 | 20240614 | 151400 | 27617284730 | 18660 | 18670 | 18680 | 18650 | 2648 |
| 301 | 20240614 | 151300 | 27567844470 | 18660 | 18660 | 18670 | 18640 | 2645 |
| 302 | 20240614 | 151200 | 27518505920 | 18670 | 18650 | 18710 | 18620 | 18274 |
| 303 | 20240614 | 151100 | 27176921030 | 18640 | 18630 | 18650 | 18620 | 8239 |
| 304 | 20240614 | 151000 | 27023409940 | 18630 | 18630 | 18630 | 18610 | 1770 |
| 305 | 20240614 | 150900 | 26990452740 | 18620 | 18610 | 18620 | 18600 | 1894 |
| 306 | 20240614 | 150800 | 26955191600 | 18610 | 18600 | 18620 | 18580 | 4813 |
| 307 | 20240614 | 150700 | 26865681360 | 18600 | 18620 | 18630 | 18600 | 2660 |
| 308 | 20240614 | 150600 | 26816161360 | 18630 | 18630 | 18630 | 18610 | 1680 |
| 309 | 20240614 | 150500 | 26784880350 | 18630 | 18610 | 18630 | 18600 | 4431 |
| 310 | 20240614 | 150400 | 26702400680 | 18610 | 18620 | 18630 | 18610 | 2952 |
| 311 | 20240614 | 150300 | 26647453730 | 18620 | 18650 | 18660 | 18620 | 3004 |
| 312 | 20240614 | 150200 | 26591472080 | 18640 | 18700 | 18700 | 18640 | 6564 |
| 313 | 20240614 | 150100 | 26468979550 | 18700 | 18680 | 18700 | 18670 | 2298 |
| 314 | 20240614 | 150000 | 26426037670 | 18670 | 18710 | 18710 | 18670 | 3324 |
| 315 | 20240614 | 145900 | 26363882180 | 18690 | 18700 | 18710 | 18690 | 736 |
| 316 | 20240614 | 145800 | 26350117100 | 18700 | 18700 | 18710 | 18680 | 3455 |
| 317 | 20240614 | 145700 | 26285535740 | 18700 | 18700 | 18710 | 18690 | 5392 |
| 318 | 20240614 | 145600 | 26184700100 | 18700 | 18700 | 18720 | 18690 | 4745 |
| 319 | 20240614 | 145500 | 26095956510 | 18700 | 18700 | 18700 | 18690 | 886 |
| 320 | 20240614 | 145400 | 26079392730 | 18700 | 18710 | 18710 | 18690 | 3698 |
| 321 | 20240614 | 145300 | 26010244510 | 18710 | 18710 | 18730 | 18700 | 3479 |
| 322 | 20240614 | 145200 | 25945146760 | 18710 | 18720 | 18730 | 18710 | 5972 |
| 323 | 20240614 | 145100 | 25833365480 | 18720 | 18730 | 18740 | 18720 | 2790 |
| 324 | 20240614 | 145000 | 25781103400 | 18730 | 18740 | 18750 | 18730 | 898 |
| 325 | 20240614 | 144900 | 25764278770 | 18740 | 18750 | 18750 | 18730 | 1085 |
| 326 | 20240614 | 144800 | 25743946710 | 18740 | 18720 | 18740 | 18720 | 2534 |
| 327 | 20240614 | 144700 | 25696470960 | 18730 | 18740 | 18740 | 18720 | 1794 |
| 328 | 20240614 | 144600 | 25662872000 | 18750 | 18750 | 18760 | 18720 | 3830 |
| 329 | 20240614 | 144500 | 25591094920 | 18750 | 18760 | 18770 | 18740 | 1118 |
| 330 | 20240614 | 144400 | 25570128950 | 18760 | 18760 | 18770 | 18760 | 913 |
| 331 | 20240614 | 144300 | 25552999110 | 18760 | 18770 | 18780 | 18750 | 2992 |
| 332 | 20240614 | 144200 | 25496848620 | 18770 | 18780 | 18780 | 18750 | 2646 |
| 333 | 20240614 | 144100 | 25447188620 | 18780 | 18760 | 18790 | 18740 | 8653 |
| 334 | 20240614 | 144000 | 25284650340 | 18750 | 18780 | 18780 | 18750 | 2241 |
| 335 | 20240614 | 143900 | 25242611310 | 18790 | 18770 | 18790 | 18760 | 4020 |
| 336 | 20240614 | 143800 | 25167090810 | 18760 | 18760 | 18780 | 18760 | 2291 |
| 337 | 20240614 | 143700 | 25124079700 | 18760 | 18750 | 18770 | 18750 | 1439 |
| 338 | 20240614 | 143600 | 25097086420 | 18750 | 18780 | 18780 | 18750 | 829 |
| 339 | 20240614 | 143500 | 25081537070 | 18760 | 18770 | 18790 | 18750 | 4650 |
| 340 | 20240614 | 143400 | 24994212060 | 18770 | 18790 | 18790 | 18740 | 3235 |
| 341 | 20240614 | 143300 | 24933489440 | 18780 | 18770 | 18790 | 18760 | 5569 |
| 342 | 20240614 | 143200 | 24828895350 | 18760 | 18770 | 18770 | 18750 | 464 |
| 343 | 20240614 | 143100 | 24820192560 | 18770 | 18750 | 18770 | 18740 | 1891 |
| 344 | 20240614 | 143000 | 24784730540 | 18740 | 18760 | 18760 | 18740 | 2186 |
| 345 | 20240614 | 142900 | 24743732590 | 18760 | 18780 | 18790 | 18760 | 2478 |
| 346 | 20240614 | 142800 | 24697213930 | 18790 | 18790 | 18790 | 18770 | 2810 |
| 347 | 20240614 | 142700 | 24644443940 | 18790 | 18770 | 18790 | 18770 | 2182 |
| 348 | 20240614 | 142600 | 24603471340 | 18780 | 18780 | 18780 | 18760 | 1293 |
| 349 | 20240614 | 142500 | 24579191940 | 18780 | 18780 | 18790 | 18750 | 6410 |
| 350 | 20240614 | 142400 | 24458818920 | 18770 | 18740 | 18780 | 18740 | 8065 |
| 351 | 20240614 | 142300 | 24307548550 | 18730 | 18740 | 18740 | 18730 | 1320 |
| 352 | 20240614 | 142200 | 24282814360 | 18740 | 18750 | 18760 | 18720 | 6236 |
| 353 | 20240614 | 142100 | 24165903630 | 18750 | 18730 | 18750 | 18720 | 1167 |
| 354 | 20240614 | 142000 | 24144041790 | 18740 | 18750 | 18760 | 18730 | 3075 |
| 355 | 20240614 | 141900 | 24086435460 | 18740 | 18770 | 18770 | 18730 | 5965 |
| 356 | 20240614 | 141800 | 23974586680 | 18760 | 18760 | 18770 | 18750 | 3878 |
| 357 | 20240614 | 141700 | 23901837800 | 18760 | 18770 | 18780 | 18760 | 994 |
| 358 | 20240614 | 141600 | 23883183390 | 18770 | 18780 | 18780 | 18760 | 2886 |
| 359 | 20240614 | 141500 | 23829017300 | 18770 | 18770 | 18780 | 18770 | 2565 |
| 360 | 20240614 | 141400 | 23780849370 | 18780 | 18770 | 18780 | 18760 | 2541 |
| 361 | 20240614 | 141300 | 23733154580 | 18770 | 18760 | 18780 | 18760 | 4561 |
| 362 | 20240614 | 141200 | 23647526870 | 18760 | 18780 | 18780 | 18760 | 1621 |
| 363 | 20240614 | 141100 | 23617103150 | 18770 | 18770 | 18780 | 18770 | 3347 |
| 364 | 20240614 | 141000 | 23554269800 | 18760 | 18760 | 18770 | 18760 | 1870 |
| 365 | 20240614 | 140900 | 23519183390 | 18760 | 18770 | 18770 | 18750 | 793 |
| 366 | 20240614 | 140800 | 23504304270 | 18760 | 18770 | 18780 | 18750 | 5890 |
| 367 | 20240614 | 140700 | 23393765740 | 18770 | 18770 | 18780 | 18760 | 2496 |
| 368 | 20240614 | 140600 | 23346914710 | 18770 | 18770 | 18790 | 18760 | 3918 |
| 369 | 20240614 | 140500 | 23273338780 | 18770 | 18760 | 18770 | 18750 | 5167 |
| 370 | 20240614 | 140400 | 23176399090 | 18760 | 18750 | 18760 | 18730 | 4365 |
| 371 | 20240614 | 140300 | 23094572610 | 18760 | 18770 | 18780 | 18750 | 1323 |
| 372 | 20240614 | 140200 | 23069753580 | 18770 | 18810 | 18810 | 18770 | 3933 |
| 373 | 20240614 | 140100 | 22995845650 | 18800 | 18810 | 18810 | 18800 | 1249 |
| 374 | 20240614 | 140000 | 22972356050 | 18800 | 18800 | 18810 | 18800 | 2351 |
| 375 | 20240614 | 135900 | 22928152190 | 18800 | 18800 | 18810 | 18800 | 2938 |
| 376 | 20240614 | 135800 | 22872903600 | 18800 | 18810 | 18820 | 18800 | 1779 |
| 377 | 20240614 | 135700 | 22839443300 | 18810 | 18830 | 18830 | 18810 | 3432 |
| 378 | 20240614 | 135600 | 22774837920 | 18830 | 18820 | 18830 | 18820 | 13096 |
| 379 | 20240614 | 135500 | 22528250210 | 18820 | 18790 | 18820 | 18790 | 6088 |
| 380 | 20240614 | 135400 | 22413708830 | 18790 | 18810 | 18820 | 18780 | 2765 |
| 381 | 20240614 | 135300 | 22361724410 | 18820 | 18820 | 18830 | 18810 | 8581 |
| 382 | 20240614 | 135200 | 22200214870 | 18820 | 18780 | 18830 | 18780 | 47977 |
| 383 | 20240614 | 135100 | 21298087450 | 18790 | 18730 | 18790 | 18720 | 26844 |
| 384 | 20240614 | 135000 | 20794341260 | 18730 | 18710 | 18740 | 18700 | 7659 |
| 385 | 20240614 | 134900 | 20650900290 | 18710 | 18710 | 18720 | 18700 | 2703 |
| 386 | 20240614 | 134800 | 20600330580 | 18720 | 18720 | 18720 | 18710 | 803 |
| 387 | 20240614 | 134700 | 20585303310 | 18720 | 18720 | 18720 | 18710 | 674 |
| 388 | 20240614 | 134600 | 20572687980 | 18730 | 18720 | 18730 | 18710 | 785 |
| 389 | 20240614 | 134500 | 20557991100 | 18730 | 18730 | 18740 | 18720 | 1390 |
| 390 | 20240614 | 134400 | 20531957690 | 18740 | 18740 | 18740 | 18720 | 1887 |
| 391 | 20240614 | 134300 | 20496600440 | 18740 | 18730 | 18740 | 18720 | 2589 |
| 392 | 20240614 | 134200 | 20448105590 | 18730 | 18720 | 18730 | 18720 | 683 |
| 393 | 20240614 | 134100 | 20435315060 | 18730 | 18720 | 18730 | 18710 | 2599 |
| 394 | 20240614 | 134000 | 20386661910 | 18720 | 18710 | 18730 | 18710 | 936 |
| 395 | 20240614 | 133900 | 20369142840 | 18730 | 18680 | 18730 | 18680 | 6566 |
| 396 | 20240614 | 133800 | 20246303810 | 18680 | 18690 | 18690 | 18670 | 1234 |
| 397 | 20240614 | 133700 | 20223251620 | 18690 | 18700 | 18710 | 18690 | 1574 |
| 398 | 20240614 | 133600 | 20193829810 | 18700 | 18700 | 18710 | 18700 | 947 |
| 399 | 20240614 | 133500 | 20176118540 | 18700 | 18700 | 18710 | 18700 | 699 |
| 400 | 20240614 | 133400 | 20163045090 | 18710 | 18700 | 18710 | 18700 | 520 |
| 401 | 20240614 | 133300 | 20153319350 | 18710 | 18690 | 18730 | 18680 | 5271 |
| 402 | 20240614 | 133200 | 20054757360 | 18680 | 18700 | 18710 | 18670 | 2066 |
| 403 | 20240614 | 133100 | 20016155770 | 18700 | 18700 | 18710 | 18700 | 668 |
| 404 | 20240614 | 133000 | 20003661490 | 18710 | 18720 | 18730 | 18700 | 1901 |
| 405 | 20240614 | 132900 | 19968094280 | 18720 | 18720 | 18730 | 18680 | 3191 |
| 406 | 20240614 | 132800 | 19908420060 | 18730 | 18740 | 18740 | 18720 | 462 |
| 407 | 20240614 | 132700 | 19899765120 | 18730 | 18700 | 18750 | 18700 | 3894 |
| 408 | 20240614 | 132600 | 19826833970 | 18690 | 18690 | 18690 | 18670 | 1128 |
| 409 | 20240614 | 132500 | 19805758380 | 18680 | 18700 | 18700 | 18670 | 1703 |
| 410 | 20240614 | 132400 | 19773938910 | 18700 | 18700 | 18710 | 18690 | 653 |
| 411 | 20240614 | 132300 | 19761728500 | 18690 | 18710 | 18730 | 18690 | 3560 |
| 412 | 20240614 | 132200 | 19695144690 | 18710 | 18740 | 18750 | 18700 | 3500 |
| 413 | 20240614 | 132100 | 19629612470 | 18750 | 18750 | 18760 | 18740 | 1055 |
| 414 | 20240614 | 132000 | 19609831130 | 18750 | 18760 | 18760 | 18750 | 1398 |
| 415 | 20240614 | 131900 | 19583613490 | 18760 | 18710 | 18770 | 18710 | 13887 |
| 416 | 20240614 | 131800 | 19323258550 | 18710 | 18670 | 18710 | 18670 | 14441 |
| 417 | 20240614 | 131700 | 19053227650 | 18680 | 18680 | 18690 | 18670 | 1181 |
| 418 | 20240614 | 131600 | 19031164940 | 18680 | 18670 | 18680 | 18650 | 5808 |
| 419 | 20240614 | 131500 | 18922737420 | 18670 | 18670 | 18680 | 18640 | 5010 |
| 420 | 20240614 | 131400 | 18829286270 | 18670 | 18700 | 18700 | 18660 | 1798 |
| 421 | 20240614 | 131300 | 18795696060 | 18700 | 18690 | 18710 | 18680 | 1301 |
| 422 | 20240614 | 131200 | 18771378150 | 18690 | 18650 | 18720 | 18640 | 3807 |
| 423 | 20240614 | 131100 | 18700222010 | 18680 | 18660 | 18680 | 18650 | 1540 |
| 424 | 20240614 | 131000 | 18671487700 | 18650 | 18730 | 18730 | 18650 | 7717 |
| 425 | 20240614 | 130900 | 18527350870 | 18740 | 18730 | 18750 | 18700 | 11371 |
| 426 | 20240614 | 130800 | 18314311580 | 18730 | 18720 | 18730 | 18710 | 3227 |
| 427 | 20240614 | 130700 | 18253887480 | 18710 | 18710 | 18720 | 18700 | 7386 |
| 428 | 20240614 | 130600 | 18115719380 | 18720 | 18690 | 18750 | 18690 | 4924 |
| 429 | 20240614 | 130500 | 18023493940 | 18690 | 18710 | 18750 | 18690 | 16044 |
| 430 | 20240614 | 130400 | 17722910310 | 18710 | 18680 | 18720 | 18680 | 5979 |
| 431 | 20240614 | 130300 | 17611051270 | 18710 | 18670 | 18720 | 18660 | 5150 |
| 432 | 20240614 | 130200 | 17514809480 | 18670 | 18740 | 18750 | 18650 | 13031 |
| 433 | 20240614 | 130100 | 17271020620 | 18740 | 18700 | 18750 | 18700 | 9888 |
| 434 | 20240614 | 130000 | 17085746400 | 18700 | 18700 | 18720 | 18680 | 3140 |
| 435 | 20240614 | 125900 | 17027026510 | 18670 | 18760 | 18770 | 18670 | 12990 |
| 436 | 20240614 | 125800 | 16783653700 | 18760 | 18780 | 18780 | 18700 | 7658 |
| 437 | 20240614 | 125700 | 16640065790 | 18780 | 18730 | 18790 | 18720 | 23973 |
| 438 | 20240614 | 125600 | 16190466660 | 18730 | 18680 | 18730 | 18680 | 35512 |
| 439 | 20240614 | 125500 | 15526423070 | 18680 | 18680 | 18690 | 18650 | 14742 |
| 440 | 20240614 | 125400 | 15251105790 | 18670 | 18670 | 18680 | 18660 | 10380 |
| 441 | 20240614 | 125300 | 15057262770 | 18670 | 18610 | 18680 | 18600 | 27690 |
| 442 | 20240614 | 125200 | 14540812300 | 18610 | 18580 | 18610 | 18570 | 5751 |
| 443 | 20240614 | 125100 | 14433871770 | 18590 | 18540 | 18590 | 18540 | 4870 |
| 444 | 20240614 | 125000 | 14343399940 | 18540 | 18550 | 18560 | 18540 | 1593 |
| 445 | 20240614 | 124900 | 14313853410 | 18550 | 18560 | 18580 | 18550 | 1951 |
| 446 | 20240614 | 124800 | 14277637000 | 18550 | 18560 | 18570 | 18540 | 1687 |
| 447 | 20240614 | 124700 | 14246338110 | 18560 | 18580 | 18580 | 18560 | 1656 |
| 448 | 20240614 | 124600 | 14215592890 | 18590 | 18600 | 18610 | 18590 | 1116 |
| 449 | 20240614 | 124500 | 14194837350 | 18610 | 18610 | 18620 | 18600 | 1254 |
| 450 | 20240614 | 124400 | 14171500060 | 18600 | 18620 | 18620 | 18600 | 4757 |
| 451 | 20240614 | 124300 | 14082949570 | 18620 | 18600 | 18620 | 18580 | 5563 |
| 452 | 20240614 | 124200 | 13979470690 | 18600 | 18610 | 18610 | 18590 | 1161 |
| 453 | 20240614 | 124100 | 13957866000 | 18610 | 18590 | 18610 | 18580 | 8415 |
| 454 | 20240614 | 124000 | 13801350760 | 18590 | 18600 | 18600 | 18580 | 1729 |
| 455 | 20240614 | 123900 | 13769207800 | 18590 | 18560 | 18600 | 18560 | 2719 |
| 456 | 20240614 | 123800 | 13718678680 | 18550 | 18560 | 18570 | 18550 | 413 |
| 457 | 20240614 | 123700 | 13711013970 | 18560 | 18530 | 18560 | 18520 | 709 |
| 458 | 20240614 | 123600 | 13697871300 | 18540 | 18550 | 18560 | 18530 | 1304 |
| 459 | 20240614 | 123500 | 13673694280 | 18560 | 18550 | 18560 | 18540 | 833 |
| 460 | 20240614 | 123400 | 13658239370 | 18550 | 18550 | 18570 | 18550 | 1112 |
| 461 | 20240614 | 123300 | 13637601840 | 18550 | 18590 | 18600 | 18540 | 3531 |
| 462 | 20240614 | 123200 | 13572037630 | 18590 | 18590 | 18600 | 18590 | 575 |
| 463 | 20240614 | 123100 | 13561346670 | 18600 | 18570 | 18600 | 18560 | 7212 |
| 464 | 20240614 | 123000 | 13427302750 | 18540 | 18580 | 18580 | 18540 | 2362 |
| 465 | 20240614 | 122900 | 13383431070 | 18580 | 18530 | 18580 | 18530 | 2408 |
| 466 | 20240614 | 122800 | 13338733800 | 18530 | 18530 | 18550 | 18530 | 5683 |
| 467 | 20240614 | 122700 | 13233425380 | 18540 | 18540 | 18550 | 18530 | 1165 |
| 468 | 20240614 | 122600 | 13211824460 | 18540 | 18550 | 18550 | 18520 | 361 |
| 469 | 20240614 | 122500 | 13205132140 | 18540 | 18560 | 18560 | 18540 | 219 |
| 470 | 20240614 | 122400 | 13201068930 | 18560 | 18560 | 18570 | 18560 | 421 |
| 471 | 20240614 | 122300 | 13193253390 | 18570 | 18560 | 18570 | 18560 | 532 |
| 472 | 20240614 | 122200 | 13183374720 | 18570 | 18580 | 18590 | 18560 | 920 |
| 473 | 20240614 | 122100 | 13166280350 | 18580 | 18560 | 18590 | 18560 | 1872 |
| 474 | 20240614 | 122000 | 13131502730 | 18560 | 18570 | 18570 | 18550 | 420 |
| 475 | 20240614 | 121900 | 13123705000 | 18570 | 18570 | 18570 | 18520 | 3132 |
| 476 | 20240614 | 121800 | 13065600270 | 18580 | 18600 | 18600 | 18570 | 451 |
| 477 | 20240614 | 121700 | 13057218170 | 18610 | 18610 | 18610 | 18580 | 1870 |
| 478 | 20240614 | 121600 | 13022450560 | 18620 | 18580 | 18620 | 18580 | 4044 |
| 479 | 20240614 | 121500 | 12947197120 | 18590 | 18600 | 18610 | 18580 | 22374 |
| 480 | 20240614 | 121400 | 12531041510 | 18600 | 18580 | 18600 | 18580 | 4455 |
| 481 | 20240614 | 121300 | 12448199190 | 18580 | 18590 | 18600 | 18580 | 2233 |
| 482 | 20240614 | 121200 | 12406679360 | 18600 | 18580 | 18600 | 18570 | 11388 |
| 483 | 20240614 | 121100 | 12194932760 | 18580 | 18590 | 18590 | 18570 | 1367 |
| 484 | 20240614 | 121000 | 12169532390 | 18590 | 18540 | 18590 | 18540 | 17199 |
| 485 | 20240614 | 120900 | 11850185850 | 18540 | 18540 | 18550 | 18530 | 1041 |
| 486 | 20240614 | 120800 | 11830888630 | 18530 | 18540 | 18550 | 18530 | 798 |
| 487 | 20240614 | 120700 | 11816089190 | 18540 | 18550 | 18550 | 18530 | 1277 |
| 488 | 20240614 | 120600 | 11792411210 | 18550 | 18560 | 18560 | 18540 | 539 |
| 489 | 20240614 | 120500 | 11782414370 | 18550 | 18550 | 18560 | 18540 | 2787 |
| 490 | 20240614 | 120400 | 11730718600 | 18550 | 18540 | 18550 | 18540 | 393 |
| 491 | 20240614 | 120300 | 11723429540 | 18540 | 18540 | 18550 | 18530 | 701 |
| 492 | 20240614 | 120200 | 11710433980 | 18550 | 18550 | 18550 | 18540 | 932 |
| 493 | 20240614 | 120100 | 11693146080 | 18540 | 18540 | 18550 | 18520 | 6083 |
| 494 | 20240614 | 120000 | 11580330710 | 18550 | 18550 | 18550 | 18520 | 1283 |
| 495 | 20240614 | 115900 | 11556543140 | 18550 | 18540 | 18550 | 18530 | 6369 |
| 496 | 20240614 | 115800 | 11438416990 | 18540 | 18520 | 18540 | 18510 | 2435 |
| 497 | 20240614 | 115700 | 11393312130 | 18520 | 18520 | 18520 | 18510 | 1973 |
| 498 | 20240614 | 115600 | 11356778840 | 18510 | 18480 | 18520 | 18480 | 6771 |
| 499 | 20240614 | 115500 | 11231513690 | 18470 | 18480 | 18490 | 18470 | 632 |
| 500 | 20240614 | 115400 | 11219837710 | 18480 | 18470 | 18480 | 18460 | 603 |
| 501 | 20240614 | 115300 | 11208702010 | 18460 | 18490 | 18490 | 18460 | 694 |
| 502 | 20240614 | 115200 | 11195872380 | 18500 | 18500 | 18510 | 18480 | 798 |
| 503 | 20240614 | 115100 | 11181110760 | 18500 | 18480 | 18510 | 18480 | 1242 |
| 504 | 20240614 | 115000 | 11158133130 | 18480 | 18460 | 18500 | 18450 | 1507 |
| 505 | 20240614 | 114900 | 11130281290 | 18460 | 18460 | 18470 | 18460 | 561 |
| 506 | 20240614 | 114800 | 11119921030 | 18460 | 18450 | 18470 | 18450 | 569 |
| 507 | 20240614 | 114700 | 11109419520 | 18450 | 18450 | 18460 | 18440 | 553 |
| 508 | 20240614 | 114600 | 11099216180 | 18450 | 18440 | 18460 | 18430 | 345 |
| 509 | 20240614 | 114500 | 11092852960 | 18430 | 18450 | 18470 | 18430 | 464 |
| 510 | 20240614 | 114400 | 11084291860 | 18450 | 18470 | 18480 | 18450 | 596 |
| 511 | 20240614 | 114300 | 11073285040 | 18470 | 18460 | 18480 | 18460 | 272 |
| 512 | 20240614 | 114200 | 11068260780 | 18480 | 18470 | 18490 | 18450 | 1320 |
| 513 | 20240614 | 114100 | 11043877670 | 18460 | 18470 | 18470 | 18440 | 245 |
| 514 | 20240614 | 114000 | 11039355730 | 18470 | 18440 | 18490 | 18420 | 4397 |
| 515 | 20240614 | 113900 | 10958106870 | 18440 | 18420 | 18450 | 18400 | 5805 |
| 516 | 20240614 | 113800 | 10851260890 | 18420 | 18450 | 18460 | 18420 | 2605 |
| 517 | 20240614 | 113700 | 10803236150 | 18450 | 18450 | 18470 | 18450 | 622 |
| 518 | 20240614 | 113600 | 10791757470 | 18450 | 18450 | 18470 | 18450 | 644 |
| 519 | 20240614 | 113500 | 10779870690 | 18460 | 18450 | 18490 | 18450 | 209 |
| 520 | 20240614 | 113400 | 10776012230 | 18460 | 18500 | 18510 | 18440 | 3237 |
| 521 | 20240614 | 113300 | 10716235920 | 18500 | 18490 | 18500 | 18480 | 1773 |
| 522 | 20240614 | 113200 | 10683442730 | 18490 | 18430 | 18500 | 18420 | 3148 |
| 523 | 20240614 | 113100 | 10625282820 | 18440 | 18440 | 18440 | 18430 | 746 |
| 524 | 20240614 | 113000 | 10611527860 | 18440 | 18450 | 18450 | 18410 | 622 |
| 525 | 20240614 | 112900 | 10600064460 | 18450 | 18420 | 18450 | 18420 | 497 |
| 526 | 20240614 | 112800 | 10590902250 | 18410 | 18450 | 18460 | 18410 | 183 |
| 527 | 20240614 | 112700 | 10587528740 | 18460 | 18450 | 18470 | 18450 | 238 |
| 528 | 20240614 | 112600 | 10583135370 | 18460 | 18450 | 18460 | 18400 | 2934 |
| 529 | 20240614 | 112500 | 10529083900 | 18460 | 18450 | 18460 | 18440 | 352 |
| 530 | 20240614 | 112400 | 10522588410 | 18450 | 18450 | 18460 | 18450 | 297 |
| 531 | 20240614 | 112300 | 10517107740 | 18460 | 18450 | 18460 | 18440 | 718 |
| 532 | 20240614 | 112200 | 10503858960 | 18440 | 18430 | 18450 | 18430 | 1826 |
| 533 | 20240614 | 112100 | 10470186240 | 18440 | 18410 | 18450 | 18410 | 1973 |
| 534 | 20240614 | 112000 | 10433825260 | 18410 | 18420 | 18420 | 18410 | 492 |
| 535 | 20240614 | 111900 | 10424765060 | 18420 | 18400 | 18430 | 18360 | 970 |
| 536 | 20240614 | 111800 | 10406909790 | 18350 | 18410 | 18410 | 18350 | 1423 |
| 537 | 20240614 | 111700 | 10380775080 | 18420 | 18420 | 18430 | 18400 | 1167 |
| 538 | 20240614 | 111600 | 10359279890 | 18410 | 18400 | 18420 | 18400 | 1636 |
| 539 | 20240614 | 111500 | 10329153190 | 18400 | 18380 | 18410 | 18350 | 1904 |
| 540 | 20240614 | 111400 | 10294122880 | 18380 | 18380 | 18390 | 18350 | 795 |
| 541 | 20240614 | 111300 | 10279522650 | 18380 | 18370 | 18410 | 18350 | 1617 |
| 542 | 20240614 | 111200 | 10249825500 | 18360 | 18410 | 18420 | 18360 | 952 |
| 543 | 20240614 | 111100 | 10232321730 | 18410 | 18380 | 18420 | 18370 | 2941 |
| 544 | 20240614 | 111000 | 10178229270 | 18360 | 18380 | 18390 | 18360 | 904 |
| 545 | 20240614 | 110900 | 10161615370 | 18380 | 18390 | 18390 | 18370 | 177 |
| 546 | 20240614 | 110800 | 10158361110 | 18390 | 18370 | 18390 | 18360 | 1035 |
| 547 | 20240614 | 110700 | 10139343980 | 18360 | 18370 | 18370 | 18360 | 89 |
| 548 | 20240614 | 110600 | 10137709430 | 18390 | 18390 | 18400 | 18390 | 394 |
| 549 | 20240614 | 110500 | 10130463120 | 18390 | 18420 | 18420 | 18360 | 1135 |
| 550 | 20240614 | 110400 | 10109602650 | 18420 | 18410 | 18430 | 18410 | 531 |
| 551 | 20240614 | 110300 | 10099822050 | 18410 | 18450 | 18450 | 18410 | 121 |
| 552 | 20240614 | 110200 | 10097592810 | 18450 | 18390 | 18450 | 18390 | 3477 |
| 553 | 20240614 | 110100 | 10033600930 | 18380 | 18370 | 18400 | 18370 | 465 |
| 554 | 20240614 | 110000 | 10025056000 | 18370 | 18370 | 18370 | 18360 | 758 |
| 555 | 20240614 | 105900 | 10011133320 | 18370 | 18400 | 18420 | 18370 | 5229 |
| 556 | 20240614 | 105800 | 9914974750 | 18410 | 18410 | 18420 | 18400 | 946 |
| 557 | 20240614 | 105700 | 9897558190 | 18420 | 18400 | 18420 | 18400 | 2108 |
| 558 | 20240614 | 105600 | 9858750590 | 18400 | 18370 | 18400 | 18360 | 2621 |
| 559 | 20240614 | 105500 | 9810575830 | 18360 | 18350 | 18360 | 18340 | 1646 |
| 560 | 20240614 | 105400 | 9780366300 | 18350 | 18360 | 18370 | 18350 | 2328 |
| 561 | 20240614 | 105300 | 9737645160 | 18360 | 18390 | 18390 | 18360 | 2966 |
| 562 | 20240614 | 105200 | 9683176980 | 18390 | 18400 | 18410 | 18380 | 1076 |
| 563 | 20240614 | 105100 | 9663381930 | 18400 | 18400 | 18410 | 18400 | 626 |
| 564 | 20240614 | 105000 | 9651862720 | 18410 | 18410 | 18410 | 18400 | 702 |
| 565 | 20240614 | 104900 | 9638944270 | 18410 | 18400 | 18410 | 18400 | 551 |
| 566 | 20240614 | 104800 | 9628804310 | 18410 | 18380 | 18410 | 18360 | 3487 |
| 567 | 20240614 | 104700 | 9564712290 | 18360 | 18380 | 18380 | 18360 | 1711 |
| 568 | 20240614 | 104600 | 9533278580 | 18380 | 18400 | 18400 | 18370 | 4963 |
| 569 | 20240614 | 104500 | 9442023280 | 18410 | 18410 | 18420 | 18400 | 872 |
| 570 | 20240614 | 104400 | 9425970120 | 18420 | 18420 | 18420 | 18410 | 1845 |
| 571 | 20240614 | 104300 | 9391988030 | 18420 | 18410 | 18420 | 18410 | 629 |
| 572 | 20240614 | 104200 | 9380406750 | 18410 | 18410 | 18420 | 18410 | 530 |
| 573 | 20240614 | 104100 | 9370646080 | 18410 | 18420 | 18430 | 18410 | 657 |
| 574 | 20240614 | 104000 | 9358544190 | 18420 | 18440 | 18450 | 18420 | 1392 |
| 575 | 20240614 | 103900 | 9332889600 | 18440 | 18470 | 18470 | 18440 | 1707 |
| 576 | 20240614 | 103800 | 9301387400 | 18470 | 18550 | 18560 | 18450 | 4773 |
| 577 | 20240614 | 103700 | 9212923630 | 18570 | 18440 | 18580 | 18420 | 17020 |
| 578 | 20240614 | 103600 | 8897790920 | 18440 | 18420 | 18460 | 18410 | 3690 |
| 579 | 20240614 | 103500 | 8829749390 | 18410 | 18410 | 18410 | 18400 | 546 |
| 580 | 20240614 | 103400 | 8819700500 | 18410 | 18410 | 18430 | 18400 | 1250 |
| 581 | 20240614 | 103300 | 8796690890 | 18410 | 18380 | 18430 | 18360 | 4183 |
| 582 | 20240614 | 103200 | 8719713850 | 18380 | 18390 | 18390 | 18370 | 930 |
| 583 | 20240614 | 103100 | 8702623560 | 18390 | 18390 | 18410 | 18380 | 1176 |
| 584 | 20240614 | 103000 | 8680991820 | 18390 | 18400 | 18420 | 18380 | 3412 |
| 585 | 20240614 | 102900 | 8618183750 | 18380 | 18430 | 18450 | 18380 | 4043 |
| 586 | 20240614 | 102800 | 8543754820 | 18450 | 18440 | 18450 | 18430 | 505 |
| 587 | 20240614 | 102700 | 8534440580 | 18430 | 18440 | 18450 | 18430 | 808 |
| 588 | 20240614 | 102600 | 8519539120 | 18450 | 18380 | 18450 | 18380 | 3744 |
| 589 | 20240614 | 102500 | 8450601190 | 18380 | 18390 | 18400 | 18380 | 456 |
| 590 | 20240614 | 102400 | 8442215970 | 18390 | 18400 | 18400 | 18370 | 816 |
| 591 | 20240614 | 102300 | 8427214560 | 18400 | 18330 | 18400 | 18310 | 3371 |
| 592 | 20240614 | 102200 | 8365388190 | 18320 | 18330 | 18340 | 18310 | 1512 |
| 593 | 20240614 | 102100 | 8337689660 | 18330 | 18340 | 18340 | 18310 | 2013 |
| 594 | 20240614 | 102000 | 8300807240 | 18300 | 18340 | 18350 | 18300 | 7501 |
| 595 | 20240614 | 101900 | 8163425990 | 18350 | 18320 | 18360 | 18310 | 13167 |
| 596 | 20240614 | 101800 | 7922125830 | 18320 | 18380 | 18380 | 18320 | 9775 |
| 597 | 20240614 | 101700 | 7742843380 | 18380 | 18390 | 18390 | 18370 | 686 |
| 598 | 20240614 | 101600 | 7730234760 | 18390 | 18430 | 18430 | 18380 | 5689 |
| 599 | 20240614 | 101500 | 7625535620 | 18440 | 18380 | 18440 | 18380 | 15243 |
| 600 | 20240614 | 101400 | 7345031350 | 18380 | 18430 | 18430 | 18370 | 12522 |
| 601 | 20240614 | 101300 | 7114619460 | 18420 | 18440 | 18450 | 18420 | 2976 |
| 602 | 20240614 | 101200 | 7059770380 | 18440 | 18440 | 18450 | 18430 | 3322 |
| 603 | 20240614 | 101100 | 6998529670 | 18460 | 18450 | 18470 | 18440 | 8878 |
| 604 | 20240614 | 101000 | 6834674660 | 18460 | 18470 | 18470 | 18450 | 4070 |
| 605 | 20240614 | 100900 | 6759545750 | 18460 | 18480 | 18490 | 18460 | 4227 |
| 606 | 20240614 | 100800 | 6681490890 | 18490 | 18500 | 18500 | 18480 | 2578 |
| 607 | 20240614 | 100700 | 6633822230 | 18490 | 18490 | 18520 | 18490 | 484 |
| 608 | 20240614 | 100600 | 6624868350 | 18490 | 18490 | 18520 | 18480 | 4307 |
| 609 | 20240614 | 100500 | 6545213490 | 18480 | 18490 | 18500 | 18470 | 5816 |
| 610 | 20240614 | 100400 | 6437749660 | 18490 | 18490 | 18500 | 18480 | 2818 |
| 611 | 20240614 | 100300 | 6385641840 | 18500 | 18520 | 18530 | 18500 | 5670 |
| 612 | 20240614 | 100200 | 6280691300 | 18520 | 18540 | 18540 | 18510 | 1300 |
| 613 | 20240614 | 100100 | 6256611990 | 18540 | 18570 | 18590 | 18530 | 6955 |
| 614 | 20240614 | 100000 | 6127512420 | 18580 | 18570 | 18580 | 18560 | 4661 |
| 615 | 20240614 | 095900 | 6040943410 | 18560 | 18520 | 18580 | 18520 | 7789 |
| 616 | 20240614 | 095800 | 5896451570 | 18530 | 18540 | 18540 | 18510 | 4351 |
| 617 | 20240614 | 095700 | 5815823360 | 18540 | 18480 | 18540 | 18460 | 5193 |
| 618 | 20240614 | 095600 | 5719746050 | 18470 | 18500 | 18500 | 18470 | 1661 |
| 619 | 20240614 | 095500 | 5689063420 | 18480 | 18500 | 18520 | 18470 | 1571 |
| 620 | 20240614 | 095400 | 5660006320 | 18480 | 18510 | 18510 | 18480 | 12689 |
| 621 | 20240614 | 095300 | 5425361580 | 18510 | 18520 | 18530 | 18510 | 2605 |
| 622 | 20240614 | 095200 | 5377122370 | 18520 | 18520 | 18540 | 18500 | 4199 |
| 623 | 20240614 | 095100 | 5299347650 | 18520 | 18560 | 18560 | 18490 | 9660 |
| 624 | 20240614 | 095000 | 5120455320 | 18560 | 18570 | 18590 | 18530 | 21982 |
| 625 | 20240614 | 094900 | 4712487050 | 18590 | 18550 | 18590 | 18540 | 7260 |
| 626 | 20240614 | 094800 | 4577721380 | 18540 | 18520 | 18540 | 18520 | 1475 |
| 627 | 20240614 | 094700 | 4550379780 | 18530 | 18520 | 18530 | 18510 | 809 |
| 628 | 20240614 | 094600 | 4535400150 | 18520 | 18510 | 18520 | 18510 | 1013 |
| 629 | 20240614 | 094500 | 4516645090 | 18520 | 18530 | 18540 | 18510 | 2255 |
| 630 | 20240614 | 094400 | 4474879650 | 18540 | 18550 | 18560 | 18520 | 2654 |
| 631 | 20240614 | 094300 | 4425671050 | 18550 | 18560 | 18560 | 18530 | 5965 |
| 632 | 20240614 | 094200 | 4315066030 | 18560 | 18520 | 18570 | 18520 | 2924 |
| 633 | 20240614 | 094100 | 4260829530 | 18500 | 18540 | 18540 | 18490 | 2773 |
| 634 | 20240614 | 094000 | 4209481570 | 18540 | 18480 | 18550 | 18470 | 13314 |
| 635 | 20240614 | 093900 | 3962820270 | 18480 | 18470 | 18480 | 18450 | 3704 |
| 636 | 20240614 | 093800 | 3894417240 | 18460 | 18480 | 18480 | 18460 | 1200 |
| 637 | 20240614 | 093700 | 3872255280 | 18470 | 18490 | 18490 | 18460 | 1873 |
| 638 | 20240614 | 093600 | 3837663050 | 18490 | 18500 | 18510 | 18480 | 8037 |
| 639 | 20240614 | 093500 | 3689040420 | 18500 | 18500 | 18500 | 18450 | 1387 |
| 640 | 20240614 | 093400 | 3663408530 | 18470 | 18480 | 18520 | 18450 | 4608 |
| 641 | 20240614 | 093300 | 3578269910 | 18490 | 18500 | 18510 | 18490 | 2055 |
| 642 | 20240614 | 093200 | 3540249760 | 18500 | 18460 | 18500 | 18460 | 3102 |
| 643 | 20240614 | 093100 | 3482939580 | 18450 | 18430 | 18470 | 18430 | 2296 |
| 644 | 20240614 | 093000 | 3440574320 | 18450 | 18420 | 18450 | 18410 | 1514 |
| 645 | 20240614 | 092900 | 3412671960 | 18410 | 18460 | 18470 | 18410 | 2662 |
| 646 | 20240614 | 092800 | 3363631650 | 18460 | 18420 | 18470 | 18420 | 4120 |
| 647 | 20240614 | 092700 | 3287637380 | 18420 | 18410 | 18430 | 18410 | 957 |
| 648 | 20240614 | 092600 | 3270008860 | 18400 | 18440 | 18440 | 18400 | 5421 |
| 649 | 20240614 | 092500 | 3170226380 | 18430 | 18410 | 18440 | 18400 | 1943 |
| 650 | 20240614 | 092400 | 3134432920 | 18420 | 18460 | 18460 | 18410 | 8566 |
| 651 | 20240614 | 092300 | 2976596640 | 18440 | 18480 | 18480 | 18420 | 1319 |
| 652 | 20240614 | 092200 | 2952248800 | 18480 | 18510 | 18510 | 18410 | 8294 |
| 653 | 20240614 | 092100 | 2799067200 | 18510 | 18490 | 18510 | 18490 | 1804 |
| 654 | 20240614 | 092000 | 2765698630 | 18490 | 18460 | 18500 | 18450 | 1069 |
| 655 | 20240614 | 091900 | 2745950410 | 18460 | 18480 | 18510 | 18450 | 3786 |
| 656 | 20240614 | 091800 | 2675945970 | 18450 | 18480 | 18510 | 18450 | 5180 |
| 657 | 20240614 | 091700 | 2580194370 | 18500 | 18420 | 18520 | 18420 | 11733 |
| 658 | 20240614 | 091600 | 2363237840 | 18420 | 18410 | 18470 | 18400 | 4486 |
| 659 | 20240614 | 091500 | 2280569750 | 18400 | 18420 | 18430 | 18400 | 4632 |
| 660 | 20240614 | 091400 | 2195289970 | 18420 | 18460 | 18470 | 18420 | 5126 |
| 661 | 20240614 | 091300 | 2100722120 | 18470 | 18520 | 18540 | 18470 | 6050 |
| 662 | 20240614 | 091200 | 1988812490 | 18520 | 18480 | 18560 | 18470 | 5313 |
| 663 | 20240614 | 091100 | 1890436910 | 18480 | 18470 | 18510 | 18460 | 2876 |
| 664 | 20240614 | 091000 | 1837276950 | 18450 | 18570 | 18660 | 18450 | 8021 |
| 665 | 20240614 | 090900 | 1688811900 | 18570 | 18520 | 18680 | 18510 | 6572 |
| 666 | 20240614 | 090800 | 1566420550 | 18520 | 18510 | 18590 | 18470 | 6200 |
| 667 | 20240614 | 090700 | 1451717590 | 18510 | 18610 | 18610 | 18500 | 5094 |
| 668 | 20240614 | 090600 | 1357192300 | 18610 | 18680 | 18690 | 18610 | 8952 |
| 669 | 20240614 | 090500 | 1190077620 | 18680 | 18670 | 18700 | 18660 | 11161 |
| 670 | 20240614 | 090400 | 981521580 | 18670 | 18590 | 18690 | 18590 | 15937 |
| 671 | 20240614 | 090300 | 684693710 | 18580 | 18420 | 18590 | 18420 | 7774 |
| 672 | 20240614 | 090200 | 540861050 | 18470 | 18380 | 18490 | 18310 | 4693 |
| 673 | 20240614 | 090100 | 454577430 | 18370 | 18250 | 18380 | 18250 | 4896 |
| 674 | 20240614 | 090000 | 364980810 | 18250 | 18400 | 18420 | 18240 | 19411 |