40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 210900 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 57512 |
| 3 | 20240711 | 210800 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 4 | 20240711 | 210700 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 5 | 20240711 | 210600 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 6 | 20240711 | 210500 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 7 | 20240711 | 210400 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 8 | 20240711 | 210300 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 9 | 20240711 | 210200 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 10 | 20240711 | 210100 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 11 | 20240711 | 210000 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 12 | 20240711 | 205900 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 13 | 20240711 | 205800 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 14 | 20240711 | 205700 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 15 | 20240711 | 205600 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 16 | 20240711 | 205500 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 17 | 20240711 | 205400 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 18 | 20240711 | 205300 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 19 | 20240711 | 205200 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 20 | 20240711 | 205100 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 21 | 20240711 | 205000 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 22 | 20240711 | 204900 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 23 | 20240711 | 204800 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 24 | 20240711 | 204700 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 25 | 20240711 | 204600 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 26 | 20240711 | 204500 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 27 | 20240711 | 204400 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 28 | 20240711 | 204300 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 29 | 20240711 | 204200 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 30 | 20240711 | 204100 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 31 | 20240711 | 204000 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 32 | 20240711 | 203900 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 57512 |
| 33 | 20240711 | 203800 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 34 | 20240711 | 203700 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 35 | 20240711 | 203600 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 36 | 20240711 | 203500 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 37 | 20240711 | 203400 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 38 | 20240711 | 203300 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 39 | 20240711 | 203200 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 40 | 20240711 | 203100 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 41 | 20240711 | 203000 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 42 | 20240711 | 202900 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 43 | 20240711 | 202800 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 44 | 20240711 | 202700 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 45 | 20240711 | 202600 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 46 | 20240711 | 202500 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 47 | 20240711 | 202400 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 48 | 20240711 | 202300 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 49 | 20240711 | 202200 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 50 | 20240711 | 202100 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 51 | 20240711 | 202000 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 52 | 20240711 | 201900 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 53 | 20240711 | 201800 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 54 | 20240711 | 201700 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 55 | 20240711 | 201600 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 56 | 20240711 | 201500 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 57 | 20240711 | 201400 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 58 | 20240711 | 201300 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 59 | 20240711 | 201200 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 60 | 20240711 | 201100 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 61 | 20240711 | 201000 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 62 | 20240711 | 200900 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 57512 |
| 63 | 20240711 | 200800 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 64 | 20240711 | 200700 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 65 | 20240711 | 200600 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 66 | 20240711 | 200500 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 67 | 20240711 | 200400 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 68 | 20240711 | 200300 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 69 | 20240711 | 200200 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 70 | 20240711 | 200100 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 71 | 20240711 | 200000 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 72 | 20240711 | 195900 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 73 | 20240711 | 195800 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 74 | 20240711 | 195700 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 75 | 20240711 | 195600 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 76 | 20240711 | 195500 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 77 | 20240711 | 195400 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 78 | 20240711 | 195300 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 79 | 20240711 | 195200 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 80 | 20240711 | 195100 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 81 | 20240711 | 195000 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 82 | 20240711 | 194900 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 83 | 20240711 | 194800 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 84 | 20240711 | 194700 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 85 | 20240711 | 194600 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 86 | 20240711 | 194500 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 87 | 20240711 | 194400 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 88 | 20240711 | 194300 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 89 | 20240711 | 194200 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 90 | 20240711 | 194100 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 91 | 20240711 | 194000 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 92 | 20240711 | 193900 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 57512 |
| 93 | 20240711 | 193800 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 94 | 20240711 | 193700 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 95 | 20240711 | 193600 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 96 | 20240711 | 193500 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 97 | 20240711 | 193400 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 98 | 20240711 | 193300 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 99 | 20240711 | 193200 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 100 | 20240711 | 193100 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 101 | 20240711 | 193000 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 102 | 20240711 | 192900 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 103 | 20240711 | 192800 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 104 | 20240711 | 192700 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 105 | 20240711 | 192600 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 106 | 20240711 | 192500 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 107 | 20240711 | 192400 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 108 | 20240711 | 192300 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 109 | 20240711 | 192200 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 110 | 20240711 | 192100 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 111 | 20240711 | 192000 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 112 | 20240711 | 191900 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 113 | 20240711 | 191800 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 114 | 20240711 | 191700 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 115 | 20240711 | 191600 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 116 | 20240711 | 191500 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 117 | 20240711 | 191400 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 118 | 20240711 | 191300 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 119 | 20240711 | 191200 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 120 | 20240711 | 191100 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 121 | 20240711 | 191000 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 122 | 20240711 | 190900 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 57512 |
| 123 | 20240711 | 190800 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 124 | 20240711 | 190700 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 125 | 20240711 | 190600 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 126 | 20240711 | 190500 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 127 | 20240711 | 190400 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 128 | 20240711 | 190300 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 129 | 20240711 | 190200 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 130 | 20240711 | 190100 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 131 | 20240711 | 190000 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 132 | 20240711 | 185900 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 133 | 20240711 | 185800 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 134 | 20240711 | 185700 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 135 | 20240711 | 185600 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 136 | 20240711 | 185500 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 137 | 20240711 | 185400 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 138 | 20240711 | 185300 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 139 | 20240711 | 185200 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 140 | 20240711 | 185100 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 141 | 20240711 | 185000 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 142 | 20240711 | 184900 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 143 | 20240711 | 184800 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 144 | 20240711 | 184700 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 145 | 20240711 | 184600 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 146 | 20240711 | 184500 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 147 | 20240711 | 184400 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 148 | 20240711 | 184300 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 149 | 20240711 | 184200 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 150 | 20240711 | 184100 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 151 | 20240711 | 184000 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 152 | 20240711 | 183900 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 57512 |
| 153 | 20240711 | 183800 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 154 | 20240711 | 183700 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 155 | 20240711 | 183600 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 156 | 20240711 | 183500 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 157 | 20240711 | 183400 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 158 | 20240711 | 183300 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 159 | 20240711 | 183200 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 160 | 20240711 | 183100 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 161 | 20240711 | 183000 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 162 | 20240711 | 182900 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 163 | 20240711 | 182800 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 164 | 20240711 | 182700 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 165 | 20240711 | 182600 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 166 | 20240711 | 182500 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 167 | 20240711 | 182400 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 168 | 20240711 | 182300 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 169 | 20240711 | 182200 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 170 | 20240711 | 182100 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 171 | 20240711 | 182000 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 172 | 20240711 | 181900 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 173 | 20240711 | 181800 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 174 | 20240711 | 181700 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 175 | 20240711 | 181600 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 176 | 20240711 | 181500 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 177 | 20240711 | 181400 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 178 | 20240711 | 181300 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 179 | 20240711 | 181200 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 180 | 20240711 | 181100 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 181 | 20240711 | 181000 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 182 | 20240711 | 180900 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 57512 |
| 183 | 20240711 | 180800 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 184 | 20240711 | 180700 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 185 | 20240711 | 180600 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 186 | 20240711 | 180500 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 187 | 20240711 | 180400 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 188 | 20240711 | 180300 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 189 | 20240711 | 180200 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 190 | 20240711 | 180100 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 191 | 20240711 | 180000 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 192 | 20240711 | 175900 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 193 | 20240711 | 175800 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 194 | 20240711 | 175700 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 195 | 20240711 | 175600 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 196 | 20240711 | 175500 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 197 | 20240711 | 175400 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 198 | 20240711 | 175300 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 199 | 20240711 | 175200 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 200 | 20240711 | 175100 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 201 | 20240711 | 175000 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 202 | 20240711 | 174900 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 203 | 20240711 | 174800 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 204 | 20240711 | 174700 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 205 | 20240711 | 174600 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 206 | 20240711 | 174500 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 207 | 20240711 | 174400 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 208 | 20240711 | 174300 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 209 | 20240711 | 174200 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 210 | 20240711 | 174100 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 211 | 20240711 | 174000 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 212 | 20240711 | 173900 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 57512 |
| 213 | 20240711 | 173800 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 214 | 20240711 | 173700 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 215 | 20240711 | 173600 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 216 | 20240711 | 173500 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 217 | 20240711 | 173400 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 218 | 20240711 | 173300 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 219 | 20240711 | 173200 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 220 | 20240711 | 173100 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 221 | 20240711 | 173000 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 222 | 20240711 | 172900 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 223 | 20240711 | 172800 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 224 | 20240711 | 172700 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 225 | 20240711 | 172600 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 226 | 20240711 | 172500 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 227 | 20240711 | 172400 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 228 | 20240711 | 172300 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 229 | 20240711 | 172200 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 230 | 20240711 | 172100 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 231 | 20240711 | 172000 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 232 | 20240711 | 171900 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 233 | 20240711 | 171800 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 234 | 20240711 | 171700 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 235 | 20240711 | 171600 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 236 | 20240711 | 171500 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 237 | 20240711 | 171400 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 238 | 20240711 | 171300 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 239 | 20240711 | 171200 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 240 | 20240711 | 171100 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 241 | 20240711 | 171000 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 242 | 20240711 | 170900 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 57512 |
| 243 | 20240711 | 170800 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 244 | 20240711 | 170700 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 245 | 20240711 | 170600 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 246 | 20240711 | 170500 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 247 | 20240711 | 170400 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 248 | 20240711 | 170300 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 249 | 20240711 | 170200 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 250 | 20240711 | 170100 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 251 | 20240711 | 170000 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 252 | 20240711 | 165900 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 253 | 20240711 | 165800 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 254 | 20240711 | 165700 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 255 | 20240711 | 165600 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 256 | 20240711 | 165500 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 257 | 20240711 | 165400 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 258 | 20240711 | 165300 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 259 | 20240711 | 165200 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 260 | 20240711 | 165100 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 261 | 20240711 | 165000 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 262 | 20240711 | 164900 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 263 | 20240711 | 164800 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 264 | 20240711 | 164700 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 265 | 20240711 | 164600 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 266 | 20240711 | 164500 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 267 | 20240711 | 164400 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 268 | 20240711 | 164300 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 269 | 20240711 | 164200 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 270 | 20240711 | 164100 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 271 | 20240711 | 164000 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 272 | 20240711 | 163900 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 57512 |
| 273 | 20240711 | 163800 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 274 | 20240711 | 163700 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 275 | 20240711 | 163600 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 276 | 20240711 | 163500 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 277 | 20240711 | 163400 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 278 | 20240711 | 163300 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 279 | 20240711 | 163200 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 280 | 20240711 | 163100 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 281 | 20240711 | 163000 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 282 | 20240711 | 162900 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 283 | 20240711 | 162800 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 284 | 20240711 | 162700 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 285 | 20240711 | 162600 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 286 | 20240711 | 162500 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 287 | 20240711 | 162400 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 288 | 20240711 | 162300 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 289 | 20240711 | 162200 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 290 | 20240711 | 162100 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 291 | 20240711 | 162000 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 292 | 20240711 | 161900 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 293 | 20240711 | 161800 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 294 | 20240711 | 161700 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 295 | 20240711 | 161600 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 296 | 20240711 | 161500 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 297 | 20240711 | 161400 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 298 | 20240711 | 161300 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 299 | 20240711 | 161200 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 300 | 20240711 | 161100 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 301 | 20240711 | 161000 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 302 | 20240711 | 160900 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 57512 |
| 303 | 20240711 | 160800 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 304 | 20240711 | 160700 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 305 | 20240711 | 160600 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 306 | 20240711 | 160500 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 307 | 20240711 | 160400 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 308 | 20240711 | 160300 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 309 | 20240711 | 160200 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 310 | 20240711 | 160100 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 311 | 20240711 | 160000 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 312 | 20240711 | 155900 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 313 | 20240711 | 155800 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 314 | 20240711 | 155700 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 315 | 20240711 | 155600 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 316 | 20240711 | 155500 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 317 | 20240711 | 155400 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 318 | 20240711 | 155300 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 319 | 20240711 | 155200 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 320 | 20240711 | 155100 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 321 | 20240711 | 155000 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 322 | 20240711 | 154900 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 323 | 20240711 | 154800 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 324 | 20240711 | 154700 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 325 | 20240711 | 154600 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 326 | 20240711 | 154500 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 327 | 20240711 | 154400 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 328 | 20240711 | 154300 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 329 | 20240711 | 154200 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 330 | 20240711 | 154100 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 331 | 20240711 | 154000 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 332 | 20240711 | 153900 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 57512 |
| 333 | 20240711 | 153800 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 334 | 20240711 | 153700 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 335 | 20240711 | 153600 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 336 | 20240711 | 153500 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 337 | 20240711 | 153400 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 338 | 20240711 | 153300 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 339 | 20240711 | 153200 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 340 | 20240711 | 153100 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 341 | 20240711 | 153000 | 23822116600 | 18800 | 18800 | 18800 | 18800 | 57512 |
| 342 | 20240711 | 152900 | 22740891000 | 18860 | 18860 | 18860 | 18860 | 0 |
| 343 | 20240711 | 152800 | 22740891000 | 18860 | 18860 | 18860 | 18860 | 0 |
| 344 | 20240711 | 152700 | 22740891000 | 18860 | 18860 | 18860 | 18860 | 0 |
| 345 | 20240711 | 152600 | 22740891000 | 18860 | 18860 | 18860 | 18860 | 0 |
| 346 | 20240711 | 152500 | 22740891000 | 18860 | 18860 | 18860 | 18860 | 0 |
| 347 | 20240711 | 152400 | 22740891000 | 18860 | 18860 | 18860 | 18860 | 0 |
| 348 | 20240711 | 152300 | 22740891000 | 18860 | 18860 | 18860 | 18860 | 0 |
| 349 | 20240711 | 152200 | 22740891000 | 18860 | 18860 | 18860 | 18860 | 0 |
| 350 | 20240711 | 152100 | 22740891000 | 18860 | 18860 | 18860 | 18860 | 0 |
| 351 | 20240711 | 152000 | 22740891000 | 18860 | 18860 | 18860 | 18860 | 0 |
| 352 | 20240711 | 151900 | 22740891000 | 18860 | 18860 | 18870 | 18850 | 4624 |
| 353 | 20240711 | 151800 | 22653652720 | 18860 | 18850 | 18880 | 18850 | 6501 |
| 354 | 20240711 | 151700 | 22531042270 | 18850 | 18830 | 18850 | 18830 | 5091 |
| 355 | 20240711 | 151600 | 22435154140 | 18830 | 18850 | 18850 | 18830 | 7063 |
| 356 | 20240711 | 151500 | 22302113690 | 18850 | 18840 | 18860 | 18840 | 2428 |
| 357 | 20240711 | 151400 | 22256342900 | 18840 | 18850 | 18860 | 18840 | 4778 |
| 358 | 20240711 | 151300 | 22166270970 | 18860 | 18850 | 18860 | 18850 | 1803 |
| 359 | 20240711 | 151200 | 22132279680 | 18850 | 18850 | 18860 | 18850 | 890 |
| 360 | 20240711 | 151100 | 22115502730 | 18860 | 18860 | 18860 | 18850 | 1057 |
| 361 | 20240711 | 151000 | 22095574580 | 18860 | 18850 | 18860 | 18850 | 732 |
| 362 | 20240711 | 150900 | 22081771460 | 18850 | 18850 | 18860 | 18850 | 1259 |
| 363 | 20240711 | 150800 | 22058031740 | 18860 | 18850 | 18860 | 18850 | 1188 |
| 364 | 20240711 | 150700 | 22035632870 | 18850 | 18850 | 18870 | 18850 | 2815 |
| 365 | 20240711 | 150600 | 21982534910 | 18850 | 18850 | 18860 | 18850 | 3589 |
| 366 | 20240711 | 150500 | 21914860590 | 18850 | 18850 | 18860 | 18850 | 808 |
| 367 | 20240711 | 150400 | 21899626640 | 18860 | 18860 | 18860 | 18850 | 1140 |
| 368 | 20240711 | 150300 | 21878136040 | 18850 | 18850 | 18860 | 18840 | 1203 |
| 369 | 20240711 | 150200 | 21855458660 | 18840 | 18850 | 18860 | 18840 | 3864 |
| 370 | 20240711 | 150100 | 21782640650 | 18860 | 18850 | 18860 | 18850 | 644 |
| 371 | 20240711 | 150000 | 21770499320 | 18850 | 18850 | 18860 | 18850 | 1053 |
| 372 | 20240711 | 145900 | 21750646030 | 18850 | 18860 | 18860 | 18850 | 2129 |
| 373 | 20240711 | 145800 | 21710510410 | 18850 | 18860 | 18860 | 18850 | 997 |
| 374 | 20240711 | 145700 | 21691712320 | 18850 | 18850 | 18860 | 18840 | 1553 |
| 375 | 20240711 | 145600 | 21662438870 | 18850 | 18840 | 18850 | 18840 | 1599 |
| 376 | 20240711 | 145500 | 21632306960 | 18840 | 18860 | 18860 | 18840 | 3533 |
| 377 | 20240711 | 145400 | 21565699140 | 18860 | 18870 | 18870 | 18850 | 3100 |
| 378 | 20240711 | 145300 | 21507229830 | 18870 | 18860 | 18870 | 18860 | 2392 |
| 379 | 20240711 | 145200 | 21462105690 | 18860 | 18860 | 18870 | 18860 | 1165 |
| 380 | 20240711 | 145100 | 21440130970 | 18860 | 18850 | 18870 | 18850 | 624 |
| 381 | 20240711 | 145000 | 21428361180 | 18850 | 18860 | 18870 | 18850 | 242 |
| 382 | 20240711 | 144900 | 21423797540 | 18850 | 18860 | 18870 | 18850 | 1007 |
| 383 | 20240711 | 144800 | 21404803120 | 18860 | 18850 | 18870 | 18840 | 3343 |
| 384 | 20240711 | 144700 | 21341775710 | 18860 | 18860 | 18870 | 18850 | 1556 |
| 385 | 20240711 | 144600 | 21312438940 | 18860 | 18860 | 18870 | 18860 | 1150 |
| 386 | 20240711 | 144500 | 21290746780 | 18860 | 18850 | 18870 | 18850 | 4620 |
| 387 | 20240711 | 144400 | 21203578560 | 18860 | 18890 | 18890 | 18860 | 4377 |
| 388 | 20240711 | 144300 | 21120997590 | 18880 | 18890 | 18900 | 18880 | 565 |
| 389 | 20240711 | 144200 | 21110325770 | 18890 | 18890 | 18890 | 18880 | 1039 |
| 390 | 20240711 | 144100 | 21090706630 | 18890 | 18890 | 18900 | 18880 | 294 |
| 391 | 20240711 | 144000 | 21085153410 | 18900 | 18880 | 18900 | 18880 | 487 |
| 392 | 20240711 | 143900 | 21075953750 | 18890 | 18900 | 18900 | 18880 | 933 |
| 393 | 20240711 | 143800 | 21058331380 | 18890 | 18880 | 18900 | 18880 | 428 |
| 394 | 20240711 | 143700 | 21050247280 | 18890 | 18890 | 18900 | 18880 | 1374 |
| 395 | 20240711 | 143600 | 21024297730 | 18900 | 18890 | 18900 | 18880 | 1651 |
| 396 | 20240711 | 143500 | 20993120240 | 18890 | 18890 | 18910 | 18890 | 1208 |
| 397 | 20240711 | 143400 | 20970295360 | 18890 | 18900 | 18920 | 18890 | 2527 |
| 398 | 20240711 | 143300 | 20922543510 | 18900 | 18910 | 18920 | 18900 | 1813 |
| 399 | 20240711 | 143200 | 20888261740 | 18910 | 18920 | 18920 | 18900 | 1117 |
| 400 | 20240711 | 143100 | 20867137480 | 18920 | 18930 | 18940 | 18920 | 1207 |
| 401 | 20240711 | 143000 | 20844291680 | 18920 | 18920 | 18930 | 18910 | 1458 |
| 402 | 20240711 | 142900 | 20816704760 | 18910 | 18920 | 18930 | 18910 | 3233 |
| 403 | 20240711 | 142800 | 20755528000 | 18920 | 18920 | 18930 | 18920 | 1078 |
| 404 | 20240711 | 142700 | 20735123910 | 18930 | 18920 | 18940 | 18910 | 4893 |
| 405 | 20240711 | 142600 | 20642492770 | 18920 | 18910 | 18930 | 18910 | 736 |
| 406 | 20240711 | 142500 | 20628565740 | 18910 | 18920 | 18930 | 18910 | 1089 |
| 407 | 20240711 | 142400 | 20607964570 | 18910 | 18910 | 18920 | 18910 | 1356 |
| 408 | 20240711 | 142300 | 20582314200 | 18910 | 18910 | 18920 | 18910 | 1361 |
| 409 | 20240711 | 142200 | 20556577240 | 18910 | 18910 | 18920 | 18910 | 922 |
| 410 | 20240711 | 142100 | 20539135890 | 18910 | 18910 | 18910 | 18900 | 1262 |
| 411 | 20240711 | 142000 | 20515272630 | 18910 | 18910 | 18920 | 18890 | 513 |
| 412 | 20240711 | 141900 | 20505571990 | 18920 | 18910 | 18920 | 18910 | 988 |
| 413 | 20240711 | 141800 | 20486884860 | 18910 | 18880 | 18920 | 18870 | 5525 |
| 414 | 20240711 | 141700 | 20382453550 | 18890 | 18890 | 18890 | 18880 | 651 |
| 415 | 20240711 | 141600 | 20370159930 | 18880 | 18910 | 18910 | 18880 | 1891 |
| 416 | 20240711 | 141500 | 20334419070 | 18910 | 18940 | 18940 | 18910 | 3127 |
| 417 | 20240711 | 141400 | 20275229990 | 18940 | 18950 | 18950 | 18930 | 1320 |
| 418 | 20240711 | 141300 | 20250226230 | 18950 | 18890 | 18950 | 18880 | 6109 |
| 419 | 20240711 | 141200 | 20134683370 | 18890 | 18870 | 18890 | 18870 | 1299 |
| 420 | 20240711 | 141100 | 20110160430 | 18870 | 18880 | 18880 | 18870 | 858 |
| 421 | 20240711 | 141000 | 20093967350 | 18870 | 18870 | 18880 | 18870 | 966 |
| 422 | 20240711 | 140900 | 20075734190 | 18870 | 18870 | 18880 | 18860 | 928 |
| 423 | 20240711 | 140800 | 20058222320 | 18870 | 18880 | 18880 | 18860 | 3596 |
| 424 | 20240711 | 140700 | 19990364480 | 18870 | 18860 | 18880 | 18860 | 527 |
| 425 | 20240711 | 140600 | 19980419650 | 18860 | 18880 | 18880 | 18850 | 752 |
| 426 | 20240711 | 140500 | 19966229540 | 18880 | 18880 | 18880 | 18840 | 5603 |
| 427 | 20240711 | 140400 | 19860557320 | 18880 | 18890 | 18890 | 18880 | 889 |
| 428 | 20240711 | 140300 | 19843766310 | 18880 | 18880 | 18880 | 18870 | 1195 |
| 429 | 20240711 | 140200 | 19821207190 | 18880 | 18870 | 18890 | 18870 | 1176 |
| 430 | 20240711 | 140100 | 19799005350 | 18870 | 18860 | 18870 | 18850 | 875 |
| 431 | 20240711 | 140000 | 19782497710 | 18870 | 18860 | 18870 | 18860 | 1363 |
| 432 | 20240711 | 135900 | 19756784120 | 18860 | 18860 | 18870 | 18850 | 497 |
| 433 | 20240711 | 135800 | 19747410740 | 18870 | 18870 | 18870 | 18840 | 2800 |
| 434 | 20240711 | 135700 | 19694626990 | 18860 | 18870 | 18870 | 18830 | 15313 |
| 435 | 20240711 | 135600 | 19405987570 | 18860 | 18860 | 18870 | 18850 | 1287 |
| 436 | 20240711 | 135500 | 19381712850 | 18850 | 18860 | 18870 | 18850 | 1239 |
| 437 | 20240711 | 135400 | 19358343820 | 18860 | 18860 | 18860 | 18850 | 2498 |
| 438 | 20240711 | 135300 | 19311245400 | 18860 | 18850 | 18860 | 18850 | 1240 |
| 439 | 20240711 | 135200 | 19287862080 | 18850 | 18870 | 18880 | 18850 | 10873 |
| 440 | 20240711 | 135100 | 19082804870 | 18870 | 18890 | 18900 | 18870 | 2069 |
| 441 | 20240711 | 135000 | 19043724160 | 18890 | 18890 | 18900 | 18870 | 1511 |
| 442 | 20240711 | 134900 | 19015190250 | 18880 | 18890 | 18890 | 18880 | 849 |
| 443 | 20240711 | 134800 | 18999157700 | 18880 | 18880 | 18890 | 18880 | 755 |
| 444 | 20240711 | 134700 | 18984899780 | 18880 | 18880 | 18900 | 18880 | 822 |
| 445 | 20240711 | 134600 | 18969373360 | 18880 | 18870 | 18890 | 18870 | 1464 |
| 446 | 20240711 | 134500 | 18941740620 | 18870 | 18880 | 18890 | 18870 | 1363 |
| 447 | 20240711 | 134400 | 18916006820 | 18880 | 18880 | 18900 | 18880 | 774 |
| 448 | 20240711 | 134300 | 18901388580 | 18880 | 18890 | 18890 | 18870 | 457 |
| 449 | 20240711 | 134200 | 18892758880 | 18890 | 18880 | 18890 | 18870 | 1489 |
| 450 | 20240711 | 134100 | 18864643190 | 18870 | 18870 | 18880 | 18870 | 1121 |
| 451 | 20240711 | 134000 | 18843480680 | 18870 | 18880 | 18890 | 18870 | 1103 |
| 452 | 20240711 | 133900 | 18822662570 | 18880 | 18890 | 18890 | 18870 | 732 |
| 453 | 20240711 | 133800 | 18808842970 | 18890 | 18880 | 18890 | 18870 | 2027 |
| 454 | 20240711 | 133700 | 18770581420 | 18880 | 18890 | 18900 | 18870 | 405 |
| 455 | 20240711 | 133600 | 18762932960 | 18890 | 18880 | 18890 | 18870 | 3110 |
| 456 | 20240711 | 133500 | 18704224630 | 18880 | 18900 | 18900 | 18880 | 2896 |
| 457 | 20240711 | 133400 | 18649537020 | 18900 | 18890 | 18900 | 18890 | 1566 |
| 458 | 20240711 | 133300 | 18619950740 | 18900 | 18890 | 18910 | 18890 | 1003 |
| 459 | 20240711 | 133200 | 18600995470 | 18890 | 18890 | 18900 | 18890 | 880 |
| 460 | 20240711 | 133100 | 18584367960 | 18890 | 18890 | 18900 | 18880 | 642 |
| 461 | 20240711 | 133000 | 18572243380 | 18890 | 18900 | 18900 | 18880 | 1226 |
| 462 | 20240711 | 132900 | 18549088290 | 18890 | 18920 | 18920 | 18890 | 914 |
| 463 | 20240711 | 132800 | 18531813620 | 18920 | 18910 | 18920 | 18900 | 1088 |
| 464 | 20240711 | 132700 | 18511230920 | 18900 | 18900 | 18910 | 18900 | 616 |
| 465 | 20240711 | 132600 | 18499585130 | 18900 | 18890 | 18910 | 18880 | 1261 |
| 466 | 20240711 | 132500 | 18475758820 | 18890 | 18900 | 18920 | 18890 | 438 |
| 467 | 20240711 | 132400 | 18467476210 | 18890 | 18890 | 18920 | 18880 | 2013 |
| 468 | 20240711 | 132300 | 18429455810 | 18890 | 18890 | 18900 | 18890 | 477 |
| 469 | 20240711 | 132200 | 18420442330 | 18890 | 18900 | 18900 | 18890 | 602 |
| 470 | 20240711 | 132100 | 18409066700 | 18900 | 18900 | 18900 | 18890 | 1304 |
| 471 | 20240711 | 132000 | 18384425990 | 18900 | 18890 | 18920 | 18890 | 2171 |
| 472 | 20240711 | 131900 | 18343384180 | 18900 | 18900 | 18910 | 18890 | 292 |
| 473 | 20240711 | 131800 | 18337864610 | 18890 | 18920 | 18930 | 18890 | 1199 |
| 474 | 20240711 | 131700 | 18315188740 | 18930 | 18920 | 18930 | 18880 | 4269 |
| 475 | 20240711 | 131600 | 18234480360 | 18920 | 18910 | 18930 | 18910 | 1417 |
| 476 | 20240711 | 131500 | 18207671110 | 18910 | 18910 | 18920 | 18910 | 905 |
| 477 | 20240711 | 131400 | 18190554640 | 18910 | 18920 | 18930 | 18910 | 1648 |
| 478 | 20240711 | 131300 | 18159376350 | 18920 | 18890 | 18930 | 18880 | 350 |
| 479 | 20240711 | 131200 | 18152757480 | 18880 | 18880 | 18960 | 18870 | 6830 |
| 480 | 20240711 | 131100 | 18023546190 | 18880 | 18870 | 18890 | 18870 | 2129 |
| 481 | 20240711 | 131000 | 17983356430 | 18880 | 18870 | 18880 | 18870 | 539 |
| 482 | 20240711 | 130900 | 17973182350 | 18870 | 18870 | 18880 | 18870 | 1229 |
| 483 | 20240711 | 130800 | 17949987310 | 18870 | 18900 | 18900 | 18870 | 3616 |
| 484 | 20240711 | 130700 | 17881688970 | 18900 | 18910 | 18910 | 18900 | 1316 |
| 485 | 20240711 | 130600 | 17856808410 | 18910 | 18910 | 18920 | 18900 | 1440 |
| 486 | 20240711 | 130500 | 17829584320 | 18910 | 18920 | 18920 | 18910 | 1138 |
| 487 | 20240711 | 130400 | 17808064520 | 18910 | 18910 | 18930 | 18910 | 1282 |
| 488 | 20240711 | 130300 | 17783814410 | 18910 | 18920 | 18920 | 18900 | 803 |
| 489 | 20240711 | 130200 | 17768629940 | 18920 | 18910 | 18930 | 18910 | 2214 |
| 490 | 20240711 | 130100 | 17726752860 | 18910 | 18920 | 18930 | 18910 | 642 |
| 491 | 20240711 | 130000 | 17714606120 | 18930 | 18950 | 18960 | 18910 | 896 |
| 492 | 20240711 | 125900 | 17697643100 | 18950 | 18950 | 18960 | 18920 | 6528 |
| 493 | 20240711 | 125800 | 17574072600 | 18960 | 18970 | 18970 | 18950 | 440 |
| 494 | 20240711 | 125700 | 17565730510 | 18970 | 18980 | 18980 | 18940 | 2261 |
| 495 | 20240711 | 125600 | 17522853740 | 18980 | 18980 | 18980 | 18970 | 1768 |
| 496 | 20240711 | 125500 | 17489299100 | 18980 | 18990 | 18990 | 18950 | 4471 |
| 497 | 20240711 | 125400 | 17404423890 | 18990 | 18960 | 18990 | 18950 | 12209 |
| 498 | 20240711 | 125300 | 17172780910 | 18950 | 18960 | 18960 | 18940 | 1647 |
| 499 | 20240711 | 125200 | 17141569620 | 18950 | 18950 | 18960 | 18950 | 1798 |
| 500 | 20240711 | 125100 | 17107496320 | 18950 | 18950 | 18950 | 18930 | 4317 |
| 501 | 20240711 | 125000 | 17025731230 | 18950 | 18940 | 18950 | 18930 | 655 |
| 502 | 20240711 | 124900 | 17013324070 | 18940 | 18950 | 18960 | 18930 | 1056 |
| 503 | 20240711 | 124800 | 16993315490 | 18950 | 18940 | 18960 | 18930 | 4325 |
| 504 | 20240711 | 124700 | 16911379160 | 18940 | 18940 | 18950 | 18930 | 1808 |
| 505 | 20240711 | 124600 | 16877125760 | 18940 | 18930 | 18940 | 18930 | 336 |
| 506 | 20240711 | 124500 | 16870762230 | 18930 | 18920 | 18940 | 18920 | 2273 |
| 507 | 20240711 | 124400 | 16827735640 | 18920 | 18920 | 18930 | 18920 | 572 |
| 508 | 20240711 | 124300 | 16816911060 | 18920 | 18920 | 18930 | 18920 | 320 |
| 509 | 20240711 | 124200 | 16810855000 | 18920 | 18910 | 18930 | 18910 | 2296 |
| 510 | 20240711 | 124100 | 16767408210 | 18910 | 18900 | 18920 | 18900 | 856 |
| 511 | 20240711 | 124000 | 16751221130 | 18900 | 18900 | 18910 | 18900 | 302 |
| 512 | 20240711 | 123900 | 16745511440 | 18910 | 18900 | 18910 | 18900 | 610 |
| 513 | 20240711 | 123800 | 16733977880 | 18900 | 18890 | 18910 | 18890 | 2053 |
| 514 | 20240711 | 123700 | 16695170150 | 18890 | 18900 | 18900 | 18890 | 455 |
| 515 | 20240711 | 123600 | 16686572020 | 18900 | 18890 | 18900 | 18890 | 1420 |
| 516 | 20240711 | 123500 | 16659741550 | 18900 | 18900 | 18900 | 18890 | 653 |
| 517 | 20240711 | 123400 | 16647403300 | 18890 | 18890 | 18900 | 18890 | 372 |
| 518 | 20240711 | 123300 | 16640375030 | 18890 | 18900 | 18900 | 18890 | 1325 |
| 519 | 20240711 | 123200 | 16615333640 | 18900 | 18900 | 18910 | 18900 | 475 |
| 520 | 20240711 | 123100 | 16606355760 | 18890 | 18890 | 18900 | 18890 | 1081 |
| 521 | 20240711 | 123000 | 16585933140 | 18890 | 18900 | 18900 | 18890 | 1818 |
| 522 | 20240711 | 122900 | 16551577270 | 18890 | 18890 | 18900 | 18890 | 1357 |
| 523 | 20240711 | 122800 | 16525930320 | 18900 | 18880 | 18900 | 18870 | 3969 |
| 524 | 20240711 | 122700 | 16450993630 | 18880 | 18870 | 18880 | 18870 | 1143 |
| 525 | 20240711 | 122600 | 16429416030 | 18870 | 18860 | 18880 | 18860 | 4099 |
| 526 | 20240711 | 122500 | 16352068980 | 18870 | 18860 | 18870 | 18860 | 876 |
| 527 | 20240711 | 122400 | 16335545420 | 18870 | 18850 | 18870 | 18850 | 2375 |
| 528 | 20240711 | 122300 | 16290768020 | 18840 | 18860 | 18860 | 18830 | 788 |
| 529 | 20240711 | 122200 | 16275924580 | 18830 | 18850 | 18860 | 18830 | 1444 |
| 530 | 20240711 | 122100 | 16248714090 | 18850 | 18850 | 18860 | 18850 | 554 |
| 531 | 20240711 | 122000 | 16238267780 | 18860 | 18850 | 18860 | 18840 | 753 |
| 532 | 20240711 | 121900 | 16224077830 | 18850 | 18850 | 18850 | 18830 | 1504 |
| 533 | 20240711 | 121800 | 16195742390 | 18850 | 18840 | 18850 | 18830 | 4902 |
| 534 | 20240711 | 121700 | 16103391720 | 18840 | 18850 | 18860 | 18840 | 1899 |
| 535 | 20240711 | 121600 | 16067604900 | 18850 | 18840 | 18850 | 18840 | 930 |
| 536 | 20240711 | 121500 | 16050075600 | 18840 | 18850 | 18850 | 18840 | 3814 |
| 537 | 20240711 | 121400 | 15978182990 | 18860 | 18860 | 18860 | 18850 | 3915 |
| 538 | 20240711 | 121300 | 15904365360 | 18860 | 18870 | 18870 | 18860 | 383 |
| 539 | 20240711 | 121200 | 15897140830 | 18870 | 18870 | 18870 | 18860 | 1936 |
| 540 | 20240711 | 121100 | 15860619350 | 18870 | 18880 | 18880 | 18870 | 2214 |
| 541 | 20240711 | 121000 | 15818838730 | 18880 | 18870 | 18880 | 18870 | 640 |
| 542 | 20240711 | 120900 | 15806759810 | 18880 | 18900 | 18920 | 18870 | 5264 |
| 543 | 20240711 | 120800 | 15707244320 | 18900 | 18900 | 18900 | 18890 | 507 |
| 544 | 20240711 | 120700 | 15697662380 | 18900 | 18910 | 18910 | 18890 | 1327 |
| 545 | 20240711 | 120600 | 15672578160 | 18920 | 18910 | 18920 | 18900 | 507 |
| 546 | 20240711 | 120500 | 15662990790 | 18910 | 18910 | 18920 | 18900 | 592 |
| 547 | 20240711 | 120400 | 15651796430 | 18910 | 18910 | 18910 | 18880 | 479 |
| 548 | 20240711 | 120300 | 15642747250 | 18880 | 18900 | 18910 | 18880 | 1708 |
| 549 | 20240711 | 120200 | 15610483680 | 18920 | 18930 | 18930 | 18900 | 527 |
| 550 | 20240711 | 120100 | 15600515690 | 18930 | 18960 | 18960 | 18910 | 1304 |
| 551 | 20240711 | 120000 | 15575812160 | 18960 | 18940 | 18960 | 18900 | 8618 |
| 552 | 20240711 | 115900 | 15412626010 | 18940 | 18920 | 18940 | 18920 | 753 |
| 553 | 20240711 | 115800 | 15398372230 | 18920 | 18890 | 18930 | 18880 | 6142 |
| 554 | 20240711 | 115700 | 15282225940 | 18890 | 18880 | 18890 | 18870 | 609 |
| 555 | 20240711 | 115600 | 15270723640 | 18870 | 18880 | 18880 | 18870 | 350 |
| 556 | 20240711 | 115500 | 15264116480 | 18880 | 18870 | 18880 | 18870 | 269 |
| 557 | 20240711 | 115400 | 15259038950 | 18870 | 18870 | 18880 | 18860 | 621 |
| 558 | 20240711 | 115300 | 15247319340 | 18870 | 18870 | 18880 | 18860 | 508 |
| 559 | 20240711 | 115200 | 15237733370 | 18870 | 18870 | 18880 | 18860 | 506 |
| 560 | 20240711 | 115100 | 15228186000 | 18870 | 18860 | 18870 | 18860 | 913 |
| 561 | 20240711 | 115000 | 15210960590 | 18860 | 18860 | 18870 | 18860 | 154 |
| 562 | 20240711 | 114900 | 15208055240 | 18870 | 18870 | 18870 | 18860 | 2665 |
| 563 | 20240711 | 114800 | 15157775380 | 18870 | 18870 | 18890 | 18860 | 3541 |
| 564 | 20240711 | 114700 | 15090978880 | 18870 | 18870 | 18890 | 18860 | 1215 |
| 565 | 20240711 | 114600 | 15068054410 | 18860 | 18860 | 18870 | 18860 | 503 |
| 566 | 20240711 | 114500 | 15058564890 | 18860 | 18850 | 18870 | 18840 | 555 |
| 567 | 20240711 | 114400 | 15048097320 | 18850 | 18850 | 18890 | 18840 | 3531 |
| 568 | 20240711 | 114300 | 14981451600 | 18860 | 18860 | 18870 | 18840 | 1636 |
| 569 | 20240711 | 114200 | 14950607100 | 18850 | 18860 | 18860 | 18850 | 344 |
| 570 | 20240711 | 114100 | 14944121130 | 18860 | 18880 | 18880 | 18850 | 1656 |
| 571 | 20240711 | 114000 | 14912885600 | 18870 | 18880 | 18880 | 18870 | 682 |
| 572 | 20240711 | 113900 | 14900011920 | 18870 | 18890 | 18900 | 18870 | 1464 |
| 573 | 20240711 | 113800 | 14872358170 | 18900 | 18890 | 18900 | 18870 | 2882 |
| 574 | 20240711 | 113700 | 14817915440 | 18900 | 18870 | 18900 | 18860 | 5997 |
| 575 | 20240711 | 113600 | 14704729240 | 18870 | 18850 | 18870 | 18850 | 1141 |
| 576 | 20240711 | 113500 | 14683208730 | 18850 | 18840 | 18860 | 18830 | 4021 |
| 577 | 20240711 | 113400 | 14607441620 | 18850 | 18850 | 18860 | 18820 | 2591 |
| 578 | 20240711 | 113300 | 14558627080 | 18850 | 18830 | 18860 | 18830 | 2805 |
| 579 | 20240711 | 113200 | 14505773810 | 18830 | 18820 | 18840 | 18820 | 900 |
| 580 | 20240711 | 113100 | 14488827410 | 18820 | 18830 | 18840 | 18820 | 1586 |
| 581 | 20240711 | 113000 | 14458960090 | 18830 | 18790 | 18840 | 18780 | 2593 |
| 582 | 20240711 | 112900 | 14410178320 | 18830 | 18780 | 18830 | 18770 | 6438 |
| 583 | 20240711 | 112800 | 14289142540 | 18770 | 18770 | 18780 | 18760 | 3689 |
| 584 | 20240711 | 112700 | 14219912680 | 18780 | 18770 | 18780 | 18760 | 1015 |
| 585 | 20240711 | 112600 | 14200860740 | 18770 | 18780 | 18780 | 18760 | 3433 |
| 586 | 20240711 | 112500 | 14136424070 | 18780 | 18770 | 18800 | 18770 | 2153 |
| 587 | 20240711 | 112400 | 14095990210 | 18780 | 18780 | 18780 | 18770 | 817 |
| 588 | 20240711 | 112300 | 14080652020 | 18780 | 18790 | 18810 | 18780 | 4575 |
| 589 | 20240711 | 112200 | 13994657690 | 18790 | 18800 | 18800 | 18790 | 1924 |
| 590 | 20240711 | 112100 | 13958490840 | 18790 | 18790 | 18800 | 18790 | 833 |
| 591 | 20240711 | 112000 | 13942833160 | 18790 | 18800 | 18800 | 18790 | 1087 |
| 592 | 20240711 | 111900 | 13922407200 | 18800 | 18790 | 18800 | 18790 | 1886 |
| 593 | 20240711 | 111800 | 13886955630 | 18780 | 18790 | 18800 | 18780 | 1062 |
| 594 | 20240711 | 111700 | 13866995350 | 18790 | 18770 | 18800 | 18740 | 5435 |
| 595 | 20240711 | 111600 | 13765011330 | 18770 | 18740 | 18790 | 18740 | 12995 |
| 596 | 20240711 | 111500 | 13521248380 | 18750 | 18750 | 18770 | 18740 | 5838 |
| 597 | 20240711 | 111400 | 13411763220 | 18750 | 18790 | 18790 | 18750 | 8077 |
| 598 | 20240711 | 111300 | 13260184540 | 18790 | 18790 | 18800 | 18780 | 1299 |
| 599 | 20240711 | 111200 | 13235779600 | 18780 | 18790 | 18790 | 18780 | 3002 |
| 600 | 20240711 | 111100 | 13179400000 | 18790 | 18770 | 18790 | 18770 | 1369 |
| 601 | 20240711 | 111000 | 13153677660 | 18760 | 18760 | 18800 | 18750 | 9876 |
| 602 | 20240711 | 110900 | 12968266240 | 18760 | 18760 | 18770 | 18750 | 4949 |
| 603 | 20240711 | 110800 | 12875448360 | 18760 | 18760 | 18770 | 18750 | 6245 |
| 604 | 20240711 | 110700 | 12758295710 | 18770 | 18750 | 18770 | 18750 | 6028 |
| 605 | 20240711 | 110600 | 12645207050 | 18760 | 18770 | 18770 | 18750 | 11840 |
| 606 | 20240711 | 110500 | 12423107890 | 18770 | 18790 | 18790 | 18760 | 10715 |
| 607 | 20240711 | 110400 | 12221978950 | 18790 | 18790 | 18810 | 18790 | 4437 |
| 608 | 20240711 | 110300 | 12138586810 | 18790 | 18810 | 18810 | 18790 | 11782 |
| 609 | 20240711 | 110200 | 11917094470 | 18810 | 18830 | 18830 | 18810 | 11932 |
| 610 | 20240711 | 110100 | 11692592420 | 18820 | 18830 | 18840 | 18820 | 2632 |
| 611 | 20240711 | 110000 | 11643035870 | 18830 | 18830 | 18840 | 18830 | 1995 |
| 612 | 20240711 | 105900 | 11605468150 | 18840 | 18830 | 18840 | 18830 | 4556 |
| 613 | 20240711 | 105800 | 11519665620 | 18840 | 18830 | 18840 | 18820 | 4104 |
| 614 | 20240711 | 105700 | 11442404620 | 18830 | 18830 | 18840 | 18820 | 6431 |
| 615 | 20240711 | 105600 | 11321322970 | 18820 | 18830 | 18840 | 18820 | 3223 |
| 616 | 20240711 | 105500 | 11260652160 | 18830 | 18830 | 18840 | 18820 | 3009 |
| 617 | 20240711 | 105400 | 11203994890 | 18840 | 18860 | 18860 | 18830 | 8826 |
| 618 | 20240711 | 105300 | 11037740100 | 18860 | 18850 | 18860 | 18840 | 1767 |
| 619 | 20240711 | 105200 | 11004432110 | 18860 | 18880 | 18880 | 18840 | 9556 |
| 620 | 20240711 | 105100 | 10824201690 | 18890 | 18890 | 18900 | 18880 | 1197 |
| 621 | 20240711 | 105000 | 10801597250 | 18890 | 18910 | 18910 | 18870 | 10330 |
| 622 | 20240711 | 104900 | 10606395620 | 18910 | 18920 | 18920 | 18900 | 1531 |
| 623 | 20240711 | 104800 | 10577440190 | 18920 | 18940 | 18940 | 18920 | 1074 |
| 624 | 20240711 | 104700 | 10557109030 | 18940 | 18960 | 18960 | 18940 | 2099 |
| 625 | 20240711 | 104600 | 10517338670 | 18950 | 18950 | 18960 | 18940 | 945 |
| 626 | 20240711 | 104500 | 10499425390 | 18950 | 18970 | 18980 | 18940 | 2020 |
| 627 | 20240711 | 104400 | 10461115250 | 18970 | 18990 | 19010 | 18970 | 2403 |
| 628 | 20240711 | 104300 | 10415477060 | 18990 | 18970 | 18990 | 18970 | 1404 |
| 629 | 20240711 | 104200 | 10388825610 | 18970 | 18990 | 19000 | 18930 | 7688 |
| 630 | 20240711 | 104100 | 10243091350 | 19000 | 18980 | 19010 | 18980 | 10450 |
| 631 | 20240711 | 104000 | 10044546940 | 18980 | 18980 | 18990 | 18980 | 1684 |
| 632 | 20240711 | 103900 | 10012576890 | 18990 | 18940 | 18990 | 18930 | 6661 |
| 633 | 20240711 | 103800 | 9886276800 | 18940 | 18950 | 18950 | 18930 | 2367 |
| 634 | 20240711 | 103700 | 9841448500 | 18950 | 18950 | 18960 | 18940 | 1573 |
| 635 | 20240711 | 103600 | 9811639540 | 18950 | 18950 | 18960 | 18940 | 1444 |
| 636 | 20240711 | 103500 | 9784274340 | 18950 | 18890 | 18950 | 18880 | 15471 |
| 637 | 20240711 | 103400 | 9491747090 | 18880 | 18890 | 18890 | 18880 | 2233 |
| 638 | 20240711 | 103300 | 9449566200 | 18890 | 18890 | 18900 | 18880 | 1716 |
| 639 | 20240711 | 103200 | 9417150880 | 18890 | 18890 | 18890 | 18880 | 569 |
| 640 | 20240711 | 103100 | 9406402820 | 18880 | 18900 | 18900 | 18880 | 620 |
| 641 | 20240711 | 103000 | 9394694630 | 18900 | 18890 | 18900 | 18890 | 4015 |
| 642 | 20240711 | 102900 | 9318845260 | 18890 | 18900 | 18900 | 18890 | 687 |
| 643 | 20240711 | 102800 | 9305863030 | 18890 | 18890 | 18900 | 18890 | 5453 |
| 644 | 20240711 | 102700 | 9202849050 | 18890 | 18910 | 18910 | 18890 | 3397 |
| 645 | 20240711 | 102600 | 9138639230 | 18900 | 18900 | 18910 | 18900 | 2297 |
| 646 | 20240711 | 102500 | 9095211510 | 18910 | 18900 | 18910 | 18900 | 302 |
| 647 | 20240711 | 102400 | 9089501300 | 18910 | 18910 | 18910 | 18900 | 736 |
| 648 | 20240711 | 102300 | 9075585420 | 18910 | 18910 | 18920 | 18900 | 2607 |
| 649 | 20240711 | 102200 | 9026294150 | 18910 | 18920 | 18920 | 18910 | 1562 |
| 650 | 20240711 | 102100 | 8996751160 | 18920 | 18910 | 18920 | 18910 | 252 |
| 651 | 20240711 | 102000 | 8991984580 | 18900 | 18890 | 18920 | 18890 | 3509 |
| 652 | 20240711 | 101900 | 8925668650 | 18900 | 18890 | 18900 | 18890 | 551 |
| 653 | 20240711 | 101800 | 8915255190 | 18890 | 18890 | 18900 | 18880 | 8140 |
| 654 | 20240711 | 101700 | 8761471640 | 18890 | 18900 | 18900 | 18880 | 1712 |
| 655 | 20240711 | 101600 | 8729123660 | 18910 | 18920 | 18920 | 18910 | 543 |
| 656 | 20240711 | 101500 | 8718852270 | 18910 | 18930 | 18940 | 18910 | 2253 |
| 657 | 20240711 | 101400 | 8676203370 | 18940 | 18900 | 18940 | 18900 | 6991 |
| 658 | 20240711 | 101300 | 8543996780 | 18900 | 18890 | 18900 | 18880 | 1761 |
| 659 | 20240711 | 101200 | 8510729560 | 18890 | 18870 | 18900 | 18860 | 3387 |
| 660 | 20240711 | 101100 | 8446791510 | 18860 | 18890 | 18890 | 18860 | 954 |
| 661 | 20240711 | 101000 | 8428794170 | 18890 | 18890 | 18900 | 18860 | 1988 |
| 662 | 20240711 | 100900 | 8391247980 | 18890 | 18890 | 18900 | 18860 | 2835 |
| 663 | 20240711 | 100800 | 8337716650 | 18890 | 18890 | 18900 | 18880 | 552 |
| 664 | 20240711 | 100700 | 8327289600 | 18890 | 18910 | 18910 | 18890 | 1176 |
| 665 | 20240711 | 100600 | 8305063150 | 18900 | 18870 | 18910 | 18870 | 9855 |
| 666 | 20240711 | 100500 | 8118866050 | 18870 | 18870 | 18880 | 18850 | 14790 |
| 667 | 20240711 | 100400 | 7839925020 | 18860 | 18870 | 18880 | 18860 | 1483 |
| 668 | 20240711 | 100300 | 7811942930 | 18870 | 18870 | 18880 | 18860 | 3900 |
| 669 | 20240711 | 100200 | 7738350110 | 18870 | 18870 | 18880 | 18870 | 2051 |
| 670 | 20240711 | 100100 | 7699646040 | 18870 | 18870 | 18890 | 18860 | 3139 |
| 671 | 20240711 | 100000 | 7640409870 | 18860 | 18870 | 18890 | 18860 | 7807 |
| 672 | 20240711 | 095900 | 7493085340 | 18870 | 18870 | 18870 | 18870 | 536 |
| 673 | 20240711 | 095800 | 7482971020 | 18870 | 18870 | 18870 | 18860 | 2063 |
| 674 | 20240711 | 095700 | 7444055080 | 18870 | 18870 | 18870 | 18860 | 1337 |
| 675 | 20240711 | 095600 | 7418830370 | 18860 | 18880 | 18890 | 18860 | 1863 |
| 676 | 20240711 | 095500 | 7383685470 | 18880 | 18860 | 18890 | 18850 | 3069 |
| 677 | 20240711 | 095400 | 7325740410 | 18860 | 18850 | 18870 | 18840 | 5271 |
| 678 | 20240711 | 095300 | 7226359300 | 18850 | 18850 | 18860 | 18850 | 921 |
| 679 | 20240711 | 095200 | 7208996250 | 18860 | 18860 | 18860 | 18850 | 1499 |
| 680 | 20240711 | 095100 | 7180725280 | 18860 | 18870 | 18880 | 18840 | 4480 |
| 681 | 20240711 | 095000 | 7096246230 | 18870 | 18840 | 18880 | 18820 | 12159 |
| 682 | 20240711 | 094900 | 6867124280 | 18840 | 18860 | 18860 | 18830 | 6330 |
| 683 | 20240711 | 094800 | 6747825700 | 18850 | 18880 | 18890 | 18850 | 13791 |
| 684 | 20240711 | 094700 | 6487685120 | 18880 | 18900 | 18900 | 18880 | 4184 |
| 685 | 20240711 | 094600 | 6408671070 | 18890 | 18930 | 18940 | 18890 | 6212 |
| 686 | 20240711 | 094500 | 6291193730 | 18930 | 18930 | 18950 | 18930 | 2825 |
| 687 | 20240711 | 094400 | 6237677970 | 18940 | 18930 | 18950 | 18910 | 1129 |
| 688 | 20240711 | 094300 | 6216305780 | 18940 | 18920 | 18960 | 18910 | 3612 |
| 689 | 20240711 | 094200 | 6147916160 | 18920 | 18940 | 18950 | 18920 | 6088 |
| 690 | 20240711 | 094100 | 6032647510 | 18940 | 18950 | 18960 | 18930 | 1993 |
| 691 | 20240711 | 094000 | 5994882480 | 18960 | 18940 | 18970 | 18930 | 2197 |
| 692 | 20240711 | 093900 | 5953260540 | 18970 | 18970 | 18980 | 18930 | 5412 |
| 693 | 20240711 | 093800 | 5850638120 | 18980 | 18920 | 18980 | 18920 | 4944 |
| 694 | 20240711 | 093700 | 5756943130 | 18930 | 18900 | 18930 | 18900 | 388 |
| 695 | 20240711 | 093600 | 5749603550 | 18930 | 18890 | 18940 | 18880 | 4512 |
| 696 | 20240711 | 093500 | 5664272670 | 18880 | 18890 | 18900 | 18870 | 6848 |
| 697 | 20240711 | 093400 | 5534980360 | 18890 | 18930 | 18930 | 18880 | 11475 |
| 698 | 20240711 | 093300 | 5318073740 | 18930 | 18950 | 18950 | 18920 | 4541 |
| 699 | 20240711 | 093200 | 5232062380 | 18950 | 18970 | 18980 | 18950 | 3883 |
| 700 | 20240711 | 093100 | 5158431290 | 18980 | 18980 | 18980 | 18970 | 1810 |
| 701 | 20240711 | 093000 | 5124086060 | 18970 | 19030 | 19030 | 18970 | 11775 |
| 702 | 20240711 | 092900 | 4900467210 | 19030 | 19030 | 19040 | 19020 | 2154 |
| 703 | 20240711 | 092800 | 4859476670 | 19040 | 19050 | 19060 | 19040 | 2680 |
| 704 | 20240711 | 092700 | 4808442270 | 19060 | 19040 | 19070 | 19030 | 5452 |
| 705 | 20240711 | 092600 | 4704596460 | 19040 | 19040 | 19070 | 19040 | 6439 |
| 706 | 20240711 | 092500 | 4581968330 | 19040 | 19050 | 19080 | 19040 | 11712 |
| 707 | 20240711 | 092400 | 4358769600 | 19040 | 19030 | 19050 | 19030 | 7288 |
| 708 | 20240711 | 092300 | 4220025060 | 19040 | 19020 | 19040 | 19020 | 4265 |
| 709 | 20240711 | 092200 | 4138845810 | 19030 | 19020 | 19040 | 19010 | 7308 |
| 710 | 20240711 | 092100 | 3999786140 | 19010 | 19000 | 19020 | 18990 | 4461 |
| 711 | 20240711 | 092000 | 3915000860 | 18990 | 18980 | 19000 | 18970 | 1331 |
| 712 | 20240711 | 091900 | 3889731340 | 18980 | 19010 | 19020 | 18970 | 7902 |
| 713 | 20240711 | 091800 | 3739609440 | 19000 | 19020 | 19030 | 19000 | 6804 |
| 714 | 20240711 | 091700 | 3610214210 | 19020 | 19000 | 19020 | 18990 | 8317 |
| 715 | 20240711 | 091600 | 3452135990 | 19000 | 19010 | 19010 | 18980 | 6399 |
| 716 | 20240711 | 091500 | 3330562720 | 19000 | 19030 | 19030 | 18980 | 6356 |
| 717 | 20240711 | 091400 | 3209763910 | 19020 | 18970 | 19030 | 18960 | 12750 |
| 718 | 20240711 | 091300 | 2967542180 | 18960 | 18960 | 18970 | 18950 | 3564 |
| 719 | 20240711 | 091200 | 2899975120 | 18950 | 18930 | 18950 | 18880 | 10069 |
| 720 | 20240711 | 091100 | 2709537500 | 18930 | 18910 | 18930 | 18900 | 9492 |
| 721 | 20240711 | 091000 | 2529990790 | 18920 | 18980 | 18990 | 18920 | 9383 |
| 722 | 20240711 | 090900 | 2352167670 | 18970 | 18960 | 18980 | 18950 | 3376 |
| 723 | 20240711 | 090800 | 2288149680 | 18970 | 18950 | 18970 | 18950 | 4635 |
| 724 | 20240711 | 090700 | 2200270170 | 18950 | 18900 | 18960 | 18890 | 8091 |
| 725 | 20240711 | 090600 | 2047080380 | 18890 | 18950 | 18950 | 18890 | 6750 |
| 726 | 20240711 | 090500 | 1919402340 | 18950 | 18970 | 18990 | 18870 | 30680 |
| 727 | 20240711 | 090400 | 1338386330 | 18970 | 18980 | 19010 | 18960 | 10902 |
| 728 | 20240711 | 090300 | 1131441750 | 18980 | 18970 | 19010 | 18970 | 7700 |
| 729 | 20240711 | 090200 | 985244730 | 18980 | 19000 | 19020 | 18950 | 9512 |
| 730 | 20240711 | 090100 | 804736240 | 18990 | 19020 | 19040 | 18970 | 18675 |
| 731 | 20240711 | 090000 | 449607670 | 19020 | 18990 | 19020 | 18970 | 21820 |