39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 210200 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 29043 |
| 3 | 20241028 | 210100 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 4 | 20241028 | 210000 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 5 | 20241028 | 205900 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 6 | 20241028 | 205800 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 7 | 20241028 | 205700 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 8 | 20241028 | 205600 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 9 | 20241028 | 205500 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 10 | 20241028 | 205400 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 11 | 20241028 | 205300 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 12 | 20241028 | 205200 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 13 | 20241028 | 205100 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 14 | 20241028 | 205000 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 15 | 20241028 | 204900 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 16 | 20241028 | 204800 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 17 | 20241028 | 204700 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 18 | 20241028 | 204600 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 19 | 20241028 | 204500 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 20 | 20241028 | 204400 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 21 | 20241028 | 204300 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 22 | 20241028 | 204200 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 23 | 20241028 | 204100 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 24 | 20241028 | 204000 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 25 | 20241028 | 203900 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 26 | 20241028 | 203800 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 27 | 20241028 | 203700 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 28 | 20241028 | 203600 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 29 | 20241028 | 203500 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 30 | 20241028 | 203400 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 31 | 20241028 | 203300 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 32 | 20241028 | 203200 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 29043 |
| 33 | 20241028 | 203100 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 34 | 20241028 | 203000 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 35 | 20241028 | 202900 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 36 | 20241028 | 202800 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 37 | 20241028 | 202700 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 38 | 20241028 | 202600 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 39 | 20241028 | 202500 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 40 | 20241028 | 202400 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 41 | 20241028 | 202300 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 42 | 20241028 | 202200 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 43 | 20241028 | 202100 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 44 | 20241028 | 202000 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 45 | 20241028 | 201900 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 46 | 20241028 | 201800 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 47 | 20241028 | 201700 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 48 | 20241028 | 201600 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 49 | 20241028 | 201500 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 50 | 20241028 | 201400 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 51 | 20241028 | 201300 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 52 | 20241028 | 201200 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 53 | 20241028 | 201100 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 54 | 20241028 | 201000 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 55 | 20241028 | 200900 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 56 | 20241028 | 200800 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 57 | 20241028 | 200700 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 58 | 20241028 | 200600 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 59 | 20241028 | 200500 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 60 | 20241028 | 200400 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 61 | 20241028 | 200300 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 62 | 20241028 | 200200 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 29043 |
| 63 | 20241028 | 200100 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 64 | 20241028 | 200000 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 65 | 20241028 | 195900 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 66 | 20241028 | 195800 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 67 | 20241028 | 195700 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 68 | 20241028 | 195600 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 69 | 20241028 | 195500 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 70 | 20241028 | 195400 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 71 | 20241028 | 195300 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 72 | 20241028 | 195200 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 73 | 20241028 | 195100 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 74 | 20241028 | 195000 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 75 | 20241028 | 194900 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 76 | 20241028 | 194800 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 77 | 20241028 | 194700 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 78 | 20241028 | 194600 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 79 | 20241028 | 194500 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 80 | 20241028 | 194400 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 81 | 20241028 | 194300 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 82 | 20241028 | 194200 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 83 | 20241028 | 194100 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 84 | 20241028 | 194000 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 85 | 20241028 | 193900 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 86 | 20241028 | 193800 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 87 | 20241028 | 193700 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 88 | 20241028 | 193600 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 89 | 20241028 | 193500 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 90 | 20241028 | 193400 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 91 | 20241028 | 193300 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 92 | 20241028 | 193200 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 29043 |
| 93 | 20241028 | 193100 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 94 | 20241028 | 193000 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 95 | 20241028 | 192900 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 96 | 20241028 | 192800 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 97 | 20241028 | 192700 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 98 | 20241028 | 192600 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 99 | 20241028 | 192500 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 100 | 20241028 | 192400 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 101 | 20241028 | 192300 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 102 | 20241028 | 192200 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 103 | 20241028 | 192100 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 104 | 20241028 | 192000 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 105 | 20241028 | 191900 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 106 | 20241028 | 191800 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 107 | 20241028 | 191700 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 108 | 20241028 | 191600 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 109 | 20241028 | 191500 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 110 | 20241028 | 191400 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 111 | 20241028 | 191300 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 112 | 20241028 | 191200 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 113 | 20241028 | 191100 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 114 | 20241028 | 191000 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 115 | 20241028 | 190900 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 116 | 20241028 | 190800 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 117 | 20241028 | 190700 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 118 | 20241028 | 190600 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 119 | 20241028 | 190500 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 120 | 20241028 | 190400 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 121 | 20241028 | 190300 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 122 | 20241028 | 190200 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 29043 |
| 123 | 20241028 | 190100 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 124 | 20241028 | 190000 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 125 | 20241028 | 185900 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 126 | 20241028 | 185800 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 127 | 20241028 | 185700 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 128 | 20241028 | 185600 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 129 | 20241028 | 185500 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 130 | 20241028 | 185400 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 131 | 20241028 | 185300 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 132 | 20241028 | 185200 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 133 | 20241028 | 185100 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 134 | 20241028 | 185000 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 135 | 20241028 | 184900 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 136 | 20241028 | 184800 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 137 | 20241028 | 184700 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 138 | 20241028 | 184600 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 139 | 20241028 | 184500 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 140 | 20241028 | 184400 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 141 | 20241028 | 184300 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 142 | 20241028 | 184200 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 143 | 20241028 | 184100 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 144 | 20241028 | 184000 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 145 | 20241028 | 183900 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 146 | 20241028 | 183800 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 147 | 20241028 | 183700 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 148 | 20241028 | 183600 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 149 | 20241028 | 183500 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 150 | 20241028 | 183400 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 151 | 20241028 | 183300 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 152 | 20241028 | 183200 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 29043 |
| 153 | 20241028 | 183100 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 154 | 20241028 | 183000 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 155 | 20241028 | 182900 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 156 | 20241028 | 182800 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 157 | 20241028 | 182700 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 158 | 20241028 | 182600 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 159 | 20241028 | 182500 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 160 | 20241028 | 182400 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 161 | 20241028 | 182300 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 162 | 20241028 | 182200 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 163 | 20241028 | 182100 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 164 | 20241028 | 182000 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 165 | 20241028 | 181900 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 166 | 20241028 | 181800 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 167 | 20241028 | 181700 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 168 | 20241028 | 181600 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 169 | 20241028 | 181500 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 170 | 20241028 | 181400 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 171 | 20241028 | 181300 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 172 | 20241028 | 181200 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 173 | 20241028 | 181100 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 174 | 20241028 | 181000 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 175 | 20241028 | 180900 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 176 | 20241028 | 180800 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 177 | 20241028 | 180700 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 178 | 20241028 | 180600 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 179 | 20241028 | 180500 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 180 | 20241028 | 180400 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 181 | 20241028 | 180300 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 182 | 20241028 | 180200 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 29043 |
| 183 | 20241028 | 180100 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 184 | 20241028 | 180000 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 185 | 20241028 | 175900 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 186 | 20241028 | 175800 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 187 | 20241028 | 175700 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 188 | 20241028 | 175600 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 189 | 20241028 | 175500 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 190 | 20241028 | 175400 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 191 | 20241028 | 175300 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 192 | 20241028 | 175200 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 193 | 20241028 | 175100 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 194 | 20241028 | 175000 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 195 | 20241028 | 174900 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 196 | 20241028 | 174800 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 197 | 20241028 | 174700 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 198 | 20241028 | 174600 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 199 | 20241028 | 174500 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 200 | 20241028 | 174400 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 201 | 20241028 | 174300 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 202 | 20241028 | 174200 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 203 | 20241028 | 174100 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 204 | 20241028 | 174000 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 205 | 20241028 | 173900 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 206 | 20241028 | 173800 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 207 | 20241028 | 173700 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 208 | 20241028 | 173600 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 209 | 20241028 | 173500 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 210 | 20241028 | 173400 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 211 | 20241028 | 173300 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 212 | 20241028 | 173200 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 29043 |
| 213 | 20241028 | 173100 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 214 | 20241028 | 173000 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 215 | 20241028 | 172900 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 216 | 20241028 | 172800 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 217 | 20241028 | 172700 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 218 | 20241028 | 172600 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 219 | 20241028 | 172500 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 220 | 20241028 | 172400 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 221 | 20241028 | 172300 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 222 | 20241028 | 172200 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 223 | 20241028 | 172100 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 224 | 20241028 | 172000 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 225 | 20241028 | 171900 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 226 | 20241028 | 171800 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 227 | 20241028 | 171700 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 228 | 20241028 | 171600 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 229 | 20241028 | 171500 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 230 | 20241028 | 171400 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 231 | 20241028 | 171300 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 232 | 20241028 | 171200 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 233 | 20241028 | 171100 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 234 | 20241028 | 171000 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 235 | 20241028 | 170900 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 236 | 20241028 | 170800 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 237 | 20241028 | 170700 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 238 | 20241028 | 170600 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 239 | 20241028 | 170500 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 240 | 20241028 | 170400 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 241 | 20241028 | 170300 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 242 | 20241028 | 170200 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 29043 |
| 243 | 20241028 | 170100 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 244 | 20241028 | 170000 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 245 | 20241028 | 165900 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 246 | 20241028 | 165800 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 247 | 20241028 | 165700 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 248 | 20241028 | 165600 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 249 | 20241028 | 165500 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 250 | 20241028 | 165400 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 251 | 20241028 | 165300 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 252 | 20241028 | 165200 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 253 | 20241028 | 165100 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 254 | 20241028 | 165000 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 255 | 20241028 | 164900 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 256 | 20241028 | 164800 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 257 | 20241028 | 164700 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 258 | 20241028 | 164600 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 259 | 20241028 | 164500 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 260 | 20241028 | 164400 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 261 | 20241028 | 164300 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 262 | 20241028 | 164200 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 263 | 20241028 | 164100 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 264 | 20241028 | 164000 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 265 | 20241028 | 163900 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 266 | 20241028 | 163800 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 267 | 20241028 | 163700 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 268 | 20241028 | 163600 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 269 | 20241028 | 163500 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 270 | 20241028 | 163400 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 271 | 20241028 | 163300 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 272 | 20241028 | 163200 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 29043 |
| 273 | 20241028 | 163100 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 274 | 20241028 | 163000 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 275 | 20241028 | 162900 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 276 | 20241028 | 162800 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 277 | 20241028 | 162700 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 278 | 20241028 | 162600 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 279 | 20241028 | 162500 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 280 | 20241028 | 162400 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 281 | 20241028 | 162300 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 282 | 20241028 | 162200 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 283 | 20241028 | 162100 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 284 | 20241028 | 162000 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 285 | 20241028 | 161900 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 286 | 20241028 | 161800 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 287 | 20241028 | 161700 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 288 | 20241028 | 161600 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 289 | 20241028 | 161500 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 290 | 20241028 | 161400 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 291 | 20241028 | 161300 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 292 | 20241028 | 161200 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 293 | 20241028 | 161100 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 294 | 20241028 | 161000 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 295 | 20241028 | 160900 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 296 | 20241028 | 160800 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 297 | 20241028 | 160700 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 298 | 20241028 | 160600 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 299 | 20241028 | 160500 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 300 | 20241028 | 160400 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 301 | 20241028 | 160300 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 302 | 20241028 | 160200 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 29043 |
| 303 | 20241028 | 160100 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 304 | 20241028 | 160000 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 305 | 20241028 | 155900 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 306 | 20241028 | 155800 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 307 | 20241028 | 155700 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 308 | 20241028 | 155600 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 309 | 20241028 | 155500 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 310 | 20241028 | 155400 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 311 | 20241028 | 155300 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 312 | 20241028 | 155200 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 313 | 20241028 | 155100 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 314 | 20241028 | 155000 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 315 | 20241028 | 154900 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 316 | 20241028 | 154800 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 317 | 20241028 | 154700 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 318 | 20241028 | 154600 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 319 | 20241028 | 154500 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 320 | 20241028 | 154400 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 321 | 20241028 | 154300 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 322 | 20241028 | 154200 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 323 | 20241028 | 154100 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 324 | 20241028 | 154000 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 325 | 20241028 | 153900 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 326 | 20241028 | 153800 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 327 | 20241028 | 153700 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 328 | 20241028 | 153600 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 329 | 20241028 | 153500 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 330 | 20241028 | 153400 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 331 | 20241028 | 153300 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 332 | 20241028 | 153200 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 29043 |
| 333 | 20241028 | 153100 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 0 |
| 334 | 20241028 | 153000 | 26781912330 | 18900 | 18900 | 18900 | 18900 | 29043 |
| 335 | 20241028 | 152900 | 26232999630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 336 | 20241028 | 152800 | 26232999630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 337 | 20241028 | 152700 | 26232999630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 338 | 20241028 | 152600 | 26232999630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 339 | 20241028 | 152500 | 26232999630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 340 | 20241028 | 152400 | 26232999630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 341 | 20241028 | 152300 | 26232999630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 342 | 20241028 | 152200 | 26232999630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 343 | 20241028 | 152100 | 26232999630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 344 | 20241028 | 152000 | 26232999630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 345 | 20241028 | 151900 | 26232999630 | 18900 | 18890 | 18900 | 18860 | 2275 |
| 346 | 20241028 | 151800 | 26190063060 | 18880 | 18890 | 18900 | 18870 | 1519 |
| 347 | 20241028 | 151700 | 26161381980 | 18890 | 18920 | 18920 | 18880 | 6161 |
| 348 | 20241028 | 151600 | 26044936730 | 18910 | 18930 | 18940 | 18910 | 1715 |
| 349 | 20241028 | 151500 | 26012485300 | 18920 | 18930 | 18940 | 18910 | 5073 |
| 350 | 20241028 | 151400 | 25916482810 | 18930 | 18940 | 18950 | 18920 | 5816 |
| 351 | 20241028 | 151300 | 25806321670 | 18940 | 18930 | 18940 | 18920 | 2586 |
| 352 | 20241028 | 151200 | 25757358690 | 18940 | 18940 | 18940 | 18920 | 1821 |
| 353 | 20241028 | 151100 | 25722874560 | 18940 | 18940 | 18940 | 18930 | 2337 |
| 354 | 20241028 | 151000 | 25678620510 | 18930 | 18920 | 18940 | 18920 | 3181 |
| 355 | 20241028 | 150900 | 25618409080 | 18920 | 18930 | 18930 | 18920 | 4339 |
| 356 | 20241028 | 150800 | 25536276320 | 18930 | 18920 | 18930 | 18910 | 8830 |
| 357 | 20241028 | 150700 | 25369153400 | 18920 | 18910 | 18930 | 18910 | 3631 |
| 358 | 20241028 | 150600 | 25300456450 | 18910 | 18930 | 18940 | 18910 | 1983 |
| 359 | 20241028 | 150500 | 25262921930 | 18910 | 18930 | 18940 | 18910 | 3685 |
| 360 | 20241028 | 150400 | 25193175000 | 18930 | 18930 | 18940 | 18930 | 2027 |
| 361 | 20241028 | 150300 | 25154789290 | 18930 | 18930 | 18930 | 18920 | 2175 |
| 362 | 20241028 | 150200 | 25113628770 | 18920 | 18950 | 18950 | 18910 | 4541 |
| 363 | 20241028 | 150100 | 25027611290 | 18950 | 18940 | 18960 | 18940 | 5228 |
| 364 | 20241028 | 150000 | 24928543470 | 18940 | 18890 | 18950 | 18890 | 13636 |
| 365 | 20241028 | 145900 | 24670599130 | 18890 | 18880 | 18890 | 18860 | 8564 |
| 366 | 20241028 | 145800 | 24508853030 | 18880 | 18870 | 18880 | 18860 | 1944 |
| 367 | 20241028 | 145700 | 24472159170 | 18870 | 18870 | 18880 | 18860 | 1413 |
| 368 | 20241028 | 145600 | 24445497300 | 18880 | 18850 | 18880 | 18850 | 14970 |
| 369 | 20241028 | 145500 | 24163109000 | 18840 | 18830 | 18840 | 18820 | 2444 |
| 370 | 20241028 | 145400 | 24117077460 | 18840 | 18840 | 18850 | 18830 | 2236 |
| 371 | 20241028 | 145300 | 24074952550 | 18840 | 18830 | 18840 | 18830 | 895 |
| 372 | 20241028 | 145200 | 24058094810 | 18840 | 18830 | 18840 | 18830 | 1628 |
| 373 | 20241028 | 145100 | 24027426200 | 18840 | 18840 | 18840 | 18830 | 669 |
| 374 | 20241028 | 145000 | 24014827240 | 18840 | 18860 | 18860 | 18840 | 1056 |
| 375 | 20241028 | 144900 | 23994918780 | 18860 | 18860 | 18860 | 18850 | 731 |
| 376 | 20241028 | 144800 | 23981136760 | 18860 | 18860 | 18870 | 18860 | 1058 |
| 377 | 20241028 | 144700 | 23961182490 | 18860 | 18850 | 18870 | 18840 | 6488 |
| 378 | 20241028 | 144600 | 23838845220 | 18850 | 18850 | 18860 | 18850 | 1129 |
| 379 | 20241028 | 144500 | 23817562230 | 18850 | 18840 | 18860 | 18840 | 1599 |
| 380 | 20241028 | 144400 | 23787428430 | 18850 | 18840 | 18850 | 18810 | 5090 |
| 381 | 20241028 | 144300 | 23691522390 | 18830 | 18840 | 18850 | 18830 | 908 |
| 382 | 20241028 | 144200 | 23674415130 | 18850 | 18830 | 18850 | 18820 | 1766 |
| 383 | 20241028 | 144100 | 23641152380 | 18830 | 18830 | 18840 | 18810 | 3233 |
| 384 | 20241028 | 144000 | 23580317750 | 18830 | 18830 | 18840 | 18820 | 1164 |
| 385 | 20241028 | 143900 | 23558403620 | 18830 | 18840 | 18840 | 18820 | 804 |
| 386 | 20241028 | 143800 | 23543265060 | 18830 | 18820 | 18840 | 18820 | 1270 |
| 387 | 20241028 | 143700 | 23519357410 | 18830 | 18830 | 18840 | 18820 | 1170 |
| 388 | 20241028 | 143600 | 23497331230 | 18840 | 18830 | 18840 | 18830 | 1134 |
| 389 | 20241028 | 143500 | 23475972670 | 18830 | 18810 | 18840 | 18810 | 1595 |
| 390 | 20241028 | 143400 | 23445948840 | 18820 | 18820 | 18830 | 18810 | 1852 |
| 391 | 20241028 | 143300 | 23411104490 | 18820 | 18830 | 18830 | 18820 | 939 |
| 392 | 20241028 | 143200 | 23393431150 | 18820 | 18830 | 18830 | 18820 | 1939 |
| 393 | 20241028 | 143100 | 23356923110 | 18820 | 18820 | 18820 | 18810 | 1176 |
| 394 | 20241028 | 143000 | 23334793390 | 18820 | 18830 | 18830 | 18810 | 1522 |
| 395 | 20241028 | 142900 | 23306147160 | 18830 | 18830 | 18830 | 18820 | 791 |
| 396 | 20241028 | 142800 | 23291257770 | 18830 | 18830 | 18830 | 18810 | 926 |
| 397 | 20241028 | 142700 | 23273828930 | 18830 | 18850 | 18850 | 18780 | 2163 |
| 398 | 20241028 | 142600 | 23233112110 | 18850 | 18840 | 18860 | 18840 | 2504 |
| 399 | 20241028 | 142500 | 23185928260 | 18830 | 18810 | 18840 | 18790 | 9047 |
| 400 | 20241028 | 142400 | 23015810960 | 18810 | 18820 | 18820 | 18810 | 686 |
| 401 | 20241028 | 142300 | 23002905940 | 18800 | 18820 | 18830 | 18800 | 4865 |
| 402 | 20241028 | 142200 | 22911428010 | 18820 | 18820 | 18830 | 18810 | 1373 |
| 403 | 20241028 | 142100 | 22885592910 | 18820 | 18810 | 18820 | 18800 | 2367 |
| 404 | 20241028 | 142000 | 22841072610 | 18820 | 18820 | 18830 | 18820 | 909 |
| 405 | 20241028 | 141900 | 22823964080 | 18820 | 18830 | 18840 | 18820 | 1888 |
| 406 | 20241028 | 141800 | 22788424730 | 18840 | 18850 | 18850 | 18830 | 570 |
| 407 | 20241028 | 141700 | 22777683000 | 18850 | 18860 | 18860 | 18850 | 2306 |
| 408 | 20241028 | 141600 | 22734197060 | 18860 | 18870 | 18870 | 18830 | 1381 |
| 409 | 20241028 | 141500 | 22708160610 | 18870 | 18860 | 18870 | 18850 | 4711 |
| 410 | 20241028 | 141400 | 22619315340 | 18860 | 18870 | 18870 | 18850 | 2159 |
| 411 | 20241028 | 141300 | 22578594150 | 18870 | 18860 | 18870 | 18860 | 890 |
| 412 | 20241028 | 141200 | 22561804360 | 18870 | 18880 | 18880 | 18870 | 1595 |
| 413 | 20241028 | 141100 | 22531703920 | 18870 | 18860 | 18890 | 18860 | 4802 |
| 414 | 20241028 | 141000 | 22441065470 | 18860 | 18840 | 18870 | 18830 | 9005 |
| 415 | 20241028 | 140900 | 22271309590 | 18840 | 18840 | 18840 | 18830 | 1738 |
| 416 | 20241028 | 140800 | 22238576430 | 18840 | 18800 | 18840 | 18800 | 3443 |
| 417 | 20241028 | 140700 | 22173765520 | 18800 | 18790 | 18800 | 18790 | 883 |
| 418 | 20241028 | 140600 | 22157173020 | 18800 | 18800 | 18800 | 18790 | 817 |
| 419 | 20241028 | 140500 | 22141819460 | 18800 | 18800 | 18800 | 18790 | 3775 |
| 420 | 20241028 | 140400 | 22070854820 | 18790 | 18800 | 18810 | 18770 | 7946 |
| 421 | 20241028 | 140300 | 21921541070 | 18810 | 18820 | 18820 | 18810 | 2078 |
| 422 | 20241028 | 140200 | 21882448630 | 18820 | 18830 | 18830 | 18810 | 930 |
| 423 | 20241028 | 140100 | 21864953140 | 18830 | 18850 | 18850 | 18820 | 1961 |
| 424 | 20241028 | 140000 | 21828016860 | 18860 | 18850 | 18860 | 18840 | 1295 |
| 425 | 20241028 | 135900 | 21803604780 | 18850 | 18850 | 18860 | 18830 | 963 |
| 426 | 20241028 | 135800 | 21785458540 | 18850 | 18850 | 18860 | 18840 | 3747 |
| 427 | 20241028 | 135700 | 21714830540 | 18860 | 18840 | 18860 | 18840 | 2047 |
| 428 | 20241028 | 135600 | 21676242390 | 18850 | 18810 | 18850 | 18810 | 1818 |
| 429 | 20241028 | 135500 | 21641996000 | 18820 | 18810 | 18820 | 18810 | 707 |
| 430 | 20241028 | 135400 | 21628692640 | 18830 | 18830 | 18840 | 18800 | 2979 |
| 431 | 20241028 | 135300 | 21572656890 | 18830 | 18820 | 18840 | 18820 | 1450 |
| 432 | 20241028 | 135200 | 21545356570 | 18830 | 18830 | 18840 | 18820 | 1722 |
| 433 | 20241028 | 135100 | 21512938190 | 18830 | 18840 | 18840 | 18820 | 439 |
| 434 | 20241028 | 135000 | 21504669950 | 18840 | 18840 | 18840 | 18820 | 990 |
| 435 | 20241028 | 134900 | 21486032340 | 18840 | 18840 | 18850 | 18840 | 634 |
| 436 | 20241028 | 134800 | 21474085800 | 18810 | 18830 | 18870 | 18810 | 6514 |
| 437 | 20241028 | 134700 | 21351309520 | 18820 | 18840 | 18840 | 18820 | 1240 |
| 438 | 20241028 | 134600 | 21327950980 | 18840 | 18840 | 18850 | 18840 | 1767 |
| 439 | 20241028 | 134500 | 21294657670 | 18850 | 18850 | 18850 | 18840 | 1731 |
| 440 | 20241028 | 134400 | 21262028330 | 18850 | 18840 | 18850 | 18830 | 2071 |
| 441 | 20241028 | 134300 | 21223008280 | 18840 | 18820 | 18850 | 18810 | 7151 |
| 442 | 20241028 | 134200 | 21088347750 | 18820 | 18820 | 18820 | 18810 | 361 |
| 443 | 20241028 | 134100 | 21081554420 | 18820 | 18800 | 18820 | 18780 | 2103 |
| 444 | 20241028 | 134000 | 21042020090 | 18800 | 18800 | 18810 | 18790 | 1278 |
| 445 | 20241028 | 133900 | 21017999840 | 18800 | 18800 | 18810 | 18790 | 1596 |
| 446 | 20241028 | 133800 | 20987998670 | 18790 | 18790 | 18800 | 18780 | 573 |
| 447 | 20241028 | 133700 | 20977231690 | 18780 | 18820 | 18820 | 18780 | 433 |
| 448 | 20241028 | 133600 | 20969088780 | 18820 | 18770 | 18820 | 18750 | 8207 |
| 449 | 20241028 | 133500 | 20814831760 | 18750 | 18760 | 18770 | 18750 | 554 |
| 450 | 20241028 | 133400 | 20804440470 | 18760 | 18770 | 18770 | 18750 | 845 |
| 451 | 20241028 | 133300 | 20788584540 | 18780 | 18760 | 18780 | 18760 | 3088 |
| 452 | 20241028 | 133200 | 20730628780 | 18770 | 18770 | 18780 | 18760 | 1087 |
| 453 | 20241028 | 133100 | 20710227630 | 18780 | 18770 | 18780 | 18760 | 548 |
| 454 | 20241028 | 133000 | 20699941130 | 18770 | 18780 | 18780 | 18760 | 1029 |
| 455 | 20241028 | 132900 | 20680621770 | 18780 | 18780 | 18780 | 18760 | 909 |
| 456 | 20241028 | 132800 | 20663559940 | 18780 | 18760 | 18780 | 18750 | 2087 |
| 457 | 20241028 | 132700 | 20624399400 | 18770 | 18770 | 18770 | 18760 | 1098 |
| 458 | 20241028 | 132600 | 20603798130 | 18760 | 18780 | 18780 | 18760 | 485 |
| 459 | 20241028 | 132500 | 20594698260 | 18780 | 18760 | 18780 | 18760 | 2997 |
| 460 | 20241028 | 132400 | 20538467870 | 18770 | 18790 | 18790 | 18770 | 2339 |
| 461 | 20241028 | 132300 | 20494537250 | 18790 | 18770 | 18790 | 18760 | 1566 |
| 462 | 20241028 | 132200 | 20465129160 | 18770 | 18770 | 18780 | 18760 | 1259 |
| 463 | 20241028 | 132100 | 20441494240 | 18770 | 18710 | 18780 | 18710 | 3082 |
| 464 | 20241028 | 132000 | 20383706400 | 18710 | 18740 | 18740 | 18710 | 712 |
| 465 | 20241028 | 131900 | 20370375410 | 18740 | 18710 | 18750 | 18710 | 769 |
| 466 | 20241028 | 131800 | 20355975840 | 18720 | 18730 | 18740 | 18720 | 579 |
| 467 | 20241028 | 131700 | 20345130950 | 18730 | 18720 | 18740 | 18700 | 4050 |
| 468 | 20241028 | 131600 | 20269354830 | 18710 | 18690 | 18730 | 18690 | 396 |
| 469 | 20241028 | 131500 | 20261946190 | 18690 | 18710 | 18740 | 18690 | 686 |
| 470 | 20241028 | 131400 | 20249115920 | 18710 | 18710 | 18710 | 18700 | 476 |
| 471 | 20241028 | 131300 | 20240211680 | 18710 | 18700 | 18720 | 18680 | 1202 |
| 472 | 20241028 | 131200 | 20217728650 | 18700 | 18700 | 18710 | 18690 | 532 |
| 473 | 20241028 | 131100 | 20207781070 | 18700 | 18700 | 18700 | 18690 | 562 |
| 474 | 20241028 | 131000 | 20197275260 | 18700 | 18700 | 18700 | 18680 | 1332 |
| 475 | 20241028 | 130900 | 20172388210 | 18700 | 18700 | 18700 | 18690 | 424 |
| 476 | 20241028 | 130800 | 20164461810 | 18690 | 18700 | 18710 | 18690 | 508 |
| 477 | 20241028 | 130700 | 20154960760 | 18710 | 18690 | 18710 | 18680 | 1965 |
| 478 | 20241028 | 130600 | 20118232910 | 18700 | 18720 | 18720 | 18670 | 22662 |
| 479 | 20241028 | 130500 | 19694793220 | 18700 | 18720 | 18720 | 18700 | 2040 |
| 480 | 20241028 | 130400 | 19656619230 | 18720 | 18720 | 18730 | 18720 | 294 |
| 481 | 20241028 | 130300 | 19651115270 | 18730 | 18730 | 18730 | 18720 | 500 |
| 482 | 20241028 | 130200 | 19641754680 | 18730 | 18720 | 18730 | 18720 | 885 |
| 483 | 20241028 | 130100 | 19625186080 | 18720 | 18730 | 18730 | 18720 | 511 |
| 484 | 20241028 | 130000 | 19615619800 | 18730 | 18720 | 18730 | 18720 | 528 |
| 485 | 20241028 | 125900 | 19605734140 | 18730 | 18720 | 18730 | 18710 | 1702 |
| 486 | 20241028 | 125800 | 19573872580 | 18720 | 18710 | 18720 | 18710 | 864 |
| 487 | 20241028 | 125700 | 19557702970 | 18710 | 18720 | 18730 | 18710 | 664 |
| 488 | 20241028 | 125600 | 19545274690 | 18720 | 18720 | 18730 | 18720 | 1047 |
| 489 | 20241028 | 125500 | 19525673630 | 18720 | 18720 | 18730 | 18720 | 662 |
| 490 | 20241028 | 125400 | 19513279640 | 18720 | 18730 | 18740 | 18720 | 730 |
| 491 | 20241028 | 125300 | 19499606370 | 18740 | 18760 | 18760 | 18730 | 1575 |
| 492 | 20241028 | 125200 | 19470088410 | 18760 | 18760 | 18760 | 18750 | 457 |
| 493 | 20241028 | 125100 | 19461517970 | 18750 | 18780 | 18780 | 18750 | 497 |
| 494 | 20241028 | 125000 | 19452191130 | 18780 | 18790 | 18790 | 18750 | 324 |
| 495 | 20241028 | 124900 | 19446105380 | 18790 | 18770 | 18790 | 18730 | 5172 |
| 496 | 20241028 | 124800 | 19349131110 | 18790 | 18770 | 18790 | 18770 | 259 |
| 497 | 20241028 | 124700 | 19344267250 | 18760 | 18770 | 18780 | 18760 | 1806 |
| 498 | 20241028 | 124600 | 19310369800 | 18780 | 18780 | 18790 | 18770 | 1665 |
| 499 | 20241028 | 124500 | 19279094900 | 18780 | 18780 | 18790 | 18780 | 927 |
| 500 | 20241028 | 124400 | 19261685610 | 18780 | 18790 | 18790 | 18780 | 616 |
| 501 | 20241028 | 124300 | 19250116830 | 18800 | 18750 | 18800 | 18750 | 308 |
| 502 | 20241028 | 124200 | 19244340270 | 18750 | 18810 | 18810 | 18750 | 4757 |
| 503 | 20241028 | 124100 | 19154915810 | 18810 | 18820 | 18820 | 18800 | 1396 |
| 504 | 20241028 | 124000 | 19128657460 | 18820 | 18810 | 18820 | 18810 | 782 |
| 505 | 20241028 | 123900 | 19113940720 | 18820 | 18810 | 18820 | 18810 | 360 |
| 506 | 20241028 | 123800 | 19107168740 | 18820 | 18820 | 18820 | 18810 | 571 |
| 507 | 20241028 | 123700 | 19096422640 | 18810 | 18810 | 18820 | 18800 | 5063 |
| 508 | 20241028 | 123600 | 19001162300 | 18810 | 18810 | 18810 | 18800 | 1375 |
| 509 | 20241028 | 123500 | 18975308690 | 18810 | 18800 | 18810 | 18790 | 1314 |
| 510 | 20241028 | 123400 | 18950601870 | 18810 | 18780 | 18810 | 18760 | 2812 |
| 511 | 20241028 | 123300 | 18897783020 | 18780 | 18790 | 18800 | 18780 | 382 |
| 512 | 20241028 | 123200 | 18890605180 | 18790 | 18760 | 18790 | 18750 | 1397 |
| 513 | 20241028 | 123100 | 18864398600 | 18750 | 18800 | 18800 | 18750 | 2213 |
| 514 | 20241028 | 123000 | 18822859400 | 18800 | 18780 | 18810 | 18780 | 6911 |
| 515 | 20241028 | 122900 | 18692961940 | 18780 | 18760 | 18790 | 18760 | 1824 |
| 516 | 20241028 | 122800 | 18658721130 | 18760 | 18750 | 18760 | 18740 | 1853 |
| 517 | 20241028 | 122700 | 18623967400 | 18740 | 18720 | 18750 | 18720 | 777 |
| 518 | 20241028 | 122600 | 18609408220 | 18720 | 18710 | 18720 | 18700 | 581 |
| 519 | 20241028 | 122500 | 18598539760 | 18710 | 18710 | 18710 | 18700 | 6578 |
| 520 | 20241028 | 122400 | 18475529130 | 18720 | 18720 | 18720 | 18710 | 426 |
| 521 | 20241028 | 122300 | 18467557860 | 18720 | 18720 | 18730 | 18710 | 492 |
| 522 | 20241028 | 122200 | 18458347510 | 18720 | 18730 | 18730 | 18710 | 684 |
| 523 | 20241028 | 122100 | 18445544900 | 18730 | 18720 | 18730 | 18720 | 501 |
| 524 | 20241028 | 122000 | 18436166000 | 18720 | 18710 | 18720 | 18710 | 542 |
| 525 | 20241028 | 121900 | 18426024820 | 18710 | 18710 | 18710 | 18700 | 1928 |
| 526 | 20241028 | 121800 | 18389954870 | 18710 | 18700 | 18710 | 18690 | 659 |
| 527 | 20241028 | 121700 | 18377633320 | 18700 | 18690 | 18710 | 18680 | 2048 |
| 528 | 20241028 | 121600 | 18339369240 | 18690 | 18690 | 18690 | 18680 | 919 |
| 529 | 20241028 | 121500 | 18322200310 | 18690 | 18740 | 18750 | 18690 | 5009 |
| 530 | 20241028 | 121400 | 18228457560 | 18740 | 18750 | 18750 | 18740 | 686 |
| 531 | 20241028 | 121300 | 18215596160 | 18740 | 18750 | 18750 | 18740 | 1827 |
| 532 | 20241028 | 121200 | 18181344100 | 18750 | 18730 | 18750 | 18730 | 917 |
| 533 | 20241028 | 121100 | 18164161880 | 18730 | 18740 | 18740 | 18720 | 871 |
| 534 | 20241028 | 121000 | 18147847690 | 18740 | 18710 | 18750 | 18710 | 4708 |
| 535 | 20241028 | 120900 | 18059668750 | 18720 | 18710 | 18720 | 18710 | 1624 |
| 536 | 20241028 | 120800 | 18029282290 | 18710 | 18700 | 18720 | 18700 | 1807 |
| 537 | 20241028 | 120700 | 17995470430 | 18700 | 18710 | 18710 | 18690 | 444 |
| 538 | 20241028 | 120600 | 17987167060 | 18700 | 18700 | 18710 | 18690 | 1155 |
| 539 | 20241028 | 120500 | 17965569530 | 18700 | 18670 | 18710 | 18670 | 4984 |
| 540 | 20241028 | 120400 | 17872397890 | 18670 | 18660 | 18670 | 18660 | 930 |
| 541 | 20241028 | 120300 | 17855044070 | 18650 | 18650 | 18660 | 18640 | 347 |
| 542 | 20241028 | 120200 | 17848573870 | 18650 | 18650 | 18660 | 18650 | 109 |
| 543 | 20241028 | 120100 | 17846539960 | 18650 | 18660 | 18660 | 18640 | 2055 |
| 544 | 20241028 | 120000 | 17808217240 | 18660 | 18640 | 18660 | 18640 | 702 |
| 545 | 20241028 | 115900 | 17795124710 | 18650 | 18650 | 18650 | 18640 | 206 |
| 546 | 20241028 | 115800 | 17791283120 | 18660 | 18640 | 18660 | 18620 | 1436 |
| 547 | 20241028 | 115700 | 17764522960 | 18640 | 18630 | 18640 | 18610 | 331 |
| 548 | 20241028 | 115600 | 17758362280 | 18620 | 18610 | 18630 | 18600 | 4946 |
| 549 | 20241028 | 115500 | 17666245910 | 18610 | 18620 | 18620 | 18600 | 3837 |
| 550 | 20241028 | 115400 | 17594840370 | 18610 | 18610 | 18610 | 18600 | 1578 |
| 551 | 20241028 | 115300 | 17565474350 | 18610 | 18620 | 18620 | 18610 | 1930 |
| 552 | 20241028 | 115200 | 17529552530 | 18620 | 18590 | 18630 | 18580 | 6518 |
| 553 | 20241028 | 115100 | 17408282320 | 18580 | 18600 | 18600 | 18580 | 11026 |
| 554 | 20241028 | 115000 | 17203259810 | 18610 | 18610 | 18610 | 18600 | 924 |
| 555 | 20241028 | 114900 | 17186069140 | 18610 | 18600 | 18610 | 18600 | 2366 |
| 556 | 20241028 | 114800 | 17142047780 | 18600 | 18610 | 18610 | 18600 | 1236 |
| 557 | 20241028 | 114700 | 17119056420 | 18610 | 18620 | 18620 | 18600 | 1248 |
| 558 | 20241028 | 114600 | 17095826300 | 18610 | 18620 | 18620 | 18610 | 2422 |
| 559 | 20241028 | 114500 | 17050750750 | 18610 | 18620 | 18620 | 18610 | 662 |
| 560 | 20241028 | 114400 | 17038427410 | 18620 | 18630 | 18630 | 18620 | 2759 |
| 561 | 20241028 | 114300 | 16987053920 | 18630 | 18630 | 18630 | 18620 | 659 |
| 562 | 20241028 | 114200 | 16974782380 | 18620 | 18630 | 18630 | 18620 | 1343 |
| 563 | 20241028 | 114100 | 16949774600 | 18630 | 18620 | 18630 | 18610 | 2522 |
| 564 | 20241028 | 114000 | 16902809550 | 18620 | 18610 | 18620 | 18600 | 6216 |
| 565 | 20241028 | 113900 | 16787172230 | 18610 | 18610 | 18610 | 18600 | 7253 |
| 566 | 20241028 | 113800 | 16652212930 | 18610 | 18600 | 18610 | 18600 | 2294 |
| 567 | 20241028 | 113700 | 16609541730 | 18600 | 18630 | 18630 | 18600 | 5007 |
| 568 | 20241028 | 113600 | 16516376700 | 18620 | 18620 | 18630 | 18620 | 687 |
| 569 | 20241028 | 113500 | 16503583150 | 18630 | 18620 | 18630 | 18610 | 3116 |
| 570 | 20241028 | 113400 | 16445572980 | 18630 | 18620 | 18630 | 18610 | 691 |
| 571 | 20241028 | 113300 | 16432706090 | 18620 | 18610 | 18630 | 18600 | 2973 |
| 572 | 20241028 | 113200 | 16377378460 | 18610 | 18610 | 18630 | 18600 | 6213 |
| 573 | 20241028 | 113100 | 16261757840 | 18610 | 18630 | 18640 | 18610 | 16841 |
| 574 | 20241028 | 113000 | 15948194590 | 18630 | 18640 | 18650 | 18630 | 4558 |
| 575 | 20241028 | 112900 | 15863236660 | 18650 | 18670 | 18670 | 18640 | 10618 |
| 576 | 20241028 | 112800 | 15665221540 | 18670 | 18670 | 18670 | 18660 | 5673 |
| 577 | 20241028 | 112700 | 15559362810 | 18660 | 18680 | 18680 | 18660 | 3079 |
| 578 | 20241028 | 112600 | 15501877510 | 18680 | 18670 | 18680 | 18670 | 1327 |
| 579 | 20241028 | 112500 | 15477100770 | 18670 | 18670 | 18690 | 18670 | 786 |
| 580 | 20241028 | 112400 | 15462424890 | 18680 | 18680 | 18690 | 18670 | 707 |
| 581 | 20241028 | 112300 | 15449216640 | 18680 | 18690 | 18690 | 18680 | 925 |
| 582 | 20241028 | 112200 | 15431935430 | 18690 | 18680 | 18690 | 18670 | 1218 |
| 583 | 20241028 | 112100 | 15409185590 | 18680 | 18690 | 18690 | 18680 | 595 |
| 584 | 20241028 | 112000 | 15398070580 | 18690 | 18680 | 18690 | 18680 | 1157 |
| 585 | 20241028 | 111900 | 15376456320 | 18680 | 18680 | 18680 | 18670 | 818 |
| 586 | 20241028 | 111800 | 15361182000 | 18680 | 18660 | 18680 | 18660 | 1677 |
| 587 | 20241028 | 111700 | 15329874600 | 18660 | 18670 | 18670 | 18660 | 812 |
| 588 | 20241028 | 111600 | 15314718080 | 18670 | 18680 | 18680 | 18660 | 1678 |
| 589 | 20241028 | 111500 | 15283401290 | 18670 | 18680 | 18680 | 18670 | 1483 |
| 590 | 20241028 | 111400 | 15255709140 | 18670 | 18680 | 18680 | 18670 | 849 |
| 591 | 20241028 | 111300 | 15239855510 | 18670 | 18670 | 18680 | 18670 | 1355 |
| 592 | 20241028 | 111200 | 15214554040 | 18670 | 18670 | 18680 | 18670 | 964 |
| 593 | 20241028 | 111100 | 15196554700 | 18670 | 18660 | 18670 | 18660 | 2185 |
| 594 | 20241028 | 111000 | 15155765210 | 18670 | 18690 | 18690 | 18660 | 5358 |
| 595 | 20241028 | 110900 | 15055713690 | 18690 | 18680 | 18690 | 18680 | 1249 |
| 596 | 20241028 | 110800 | 15032381250 | 18680 | 18670 | 18680 | 18670 | 3587 |
| 597 | 20241028 | 110700 | 14965405880 | 18680 | 18680 | 18690 | 18680 | 1408 |
| 598 | 20241028 | 110600 | 14939104230 | 18680 | 18670 | 18680 | 18660 | 2547 |
| 599 | 20241028 | 110500 | 14891540330 | 18670 | 18680 | 18680 | 18670 | 776 |
| 600 | 20241028 | 110400 | 14877051130 | 18670 | 18660 | 18680 | 18660 | 1293 |
| 601 | 20241028 | 110300 | 14852911910 | 18660 | 18660 | 18670 | 18650 | 2383 |
| 602 | 20241028 | 110200 | 14808455290 | 18660 | 18670 | 18670 | 18660 | 1058 |
| 603 | 20241028 | 110100 | 14788706830 | 18660 | 18680 | 18680 | 18660 | 2274 |
| 604 | 20241028 | 110000 | 14746261210 | 18680 | 18660 | 18680 | 18660 | 2847 |
| 605 | 20241028 | 105900 | 14693118250 | 18660 | 18670 | 18680 | 18660 | 3006 |
| 606 | 20241028 | 105800 | 14637003070 | 18680 | 18680 | 18680 | 18670 | 1362 |
| 607 | 20241028 | 105700 | 14611569670 | 18680 | 18680 | 18690 | 18670 | 780 |
| 608 | 20241028 | 105600 | 14597002200 | 18680 | 18680 | 18680 | 18670 | 4483 |
| 609 | 20241028 | 105500 | 14513295790 | 18670 | 18700 | 18740 | 18670 | 4173 |
| 610 | 20241028 | 105400 | 14435327480 | 18690 | 18700 | 18700 | 18690 | 806 |
| 611 | 20241028 | 105300 | 14420261370 | 18700 | 18700 | 18710 | 18690 | 970 |
| 612 | 20241028 | 105200 | 14402128630 | 18700 | 18740 | 18740 | 18690 | 6160 |
| 613 | 20241028 | 105100 | 14286852160 | 18740 | 18730 | 18740 | 18730 | 363 |
| 614 | 20241028 | 105000 | 14280051930 | 18740 | 18710 | 18740 | 18710 | 1628 |
| 615 | 20241028 | 104900 | 14249568930 | 18700 | 18690 | 18710 | 18690 | 1700 |
| 616 | 20241028 | 104800 | 14217779350 | 18700 | 18680 | 18700 | 18670 | 985 |
| 617 | 20241028 | 104700 | 14199375790 | 18680 | 18670 | 18680 | 18660 | 1126 |
| 618 | 20241028 | 104600 | 14178353920 | 18670 | 18670 | 18670 | 18660 | 3319 |
| 619 | 20241028 | 104500 | 14116391170 | 18670 | 18700 | 18710 | 18660 | 3964 |
| 620 | 20241028 | 104400 | 14042282640 | 18690 | 18700 | 18710 | 18670 | 3062 |
| 621 | 20241028 | 104300 | 13985055190 | 18690 | 18650 | 18690 | 18640 | 12958 |
| 622 | 20241028 | 104200 | 13743358700 | 18660 | 18670 | 18670 | 18650 | 6755 |
| 623 | 20241028 | 104100 | 13617320520 | 18670 | 18680 | 18680 | 18660 | 2552 |
| 624 | 20241028 | 104000 | 13569676220 | 18680 | 18660 | 18680 | 18660 | 2289 |
| 625 | 20241028 | 103900 | 13526943590 | 18660 | 18670 | 18690 | 18660 | 7456 |
| 626 | 20241028 | 103800 | 13387693000 | 18680 | 18680 | 18680 | 18670 | 5923 |
| 627 | 20241028 | 103700 | 13277066700 | 18670 | 18680 | 18680 | 18670 | 6125 |
| 628 | 20241028 | 103600 | 13162666510 | 18680 | 18690 | 18690 | 18670 | 6237 |
| 629 | 20241028 | 103500 | 13046152060 | 18690 | 18680 | 18690 | 18680 | 3210 |
| 630 | 20241028 | 103400 | 12986186960 | 18690 | 18680 | 18690 | 18680 | 1791 |
| 631 | 20241028 | 103300 | 12952729690 | 18680 | 18690 | 18690 | 18670 | 9266 |
| 632 | 20241028 | 103200 | 12779641610 | 18690 | 18690 | 18700 | 18680 | 3446 |
| 633 | 20241028 | 103100 | 12715238090 | 18690 | 18700 | 18710 | 18690 | 18168 |
| 634 | 20241028 | 103000 | 12375545940 | 18710 | 18700 | 18710 | 18700 | 4986 |
| 635 | 20241028 | 102900 | 12282286200 | 18700 | 18710 | 18720 | 18700 | 4793 |
| 636 | 20241028 | 102800 | 12192607120 | 18710 | 18710 | 18720 | 18700 | 7374 |
| 637 | 20241028 | 102700 | 12054692160 | 18710 | 18710 | 18720 | 18710 | 6843 |
| 638 | 20241028 | 102600 | 11926642470 | 18720 | 18710 | 18720 | 18710 | 2687 |
| 639 | 20241028 | 102500 | 11876363810 | 18720 | 18720 | 18720 | 18710 | 1331 |
| 640 | 20241028 | 102400 | 11851455770 | 18710 | 18720 | 18730 | 18710 | 17021 |
| 641 | 20241028 | 102300 | 11532857610 | 18730 | 18740 | 18740 | 18720 | 4469 |
| 642 | 20241028 | 102200 | 11449160560 | 18730 | 18740 | 18740 | 18730 | 4002 |
| 643 | 20241028 | 102100 | 11374189700 | 18740 | 18770 | 18770 | 18730 | 5837 |
| 644 | 20241028 | 102000 | 11264811750 | 18770 | 18740 | 18780 | 18730 | 2455 |
| 645 | 20241028 | 101900 | 11218788480 | 18730 | 18750 | 18760 | 18730 | 5391 |
| 646 | 20241028 | 101800 | 11117761260 | 18740 | 18740 | 18750 | 18730 | 2703 |
| 647 | 20241028 | 101700 | 11067092880 | 18740 | 18740 | 18740 | 18730 | 2306 |
| 648 | 20241028 | 101600 | 11023879770 | 18730 | 18740 | 18740 | 18730 | 2765 |
| 649 | 20241028 | 101500 | 10972088950 | 18740 | 18740 | 18750 | 18720 | 8784 |
| 650 | 20241028 | 101400 | 10807554280 | 18730 | 18740 | 18750 | 18730 | 3299 |
| 651 | 20241028 | 101300 | 10745734370 | 18740 | 18750 | 18750 | 18730 | 11113 |
| 652 | 20241028 | 101200 | 10537479380 | 18750 | 18750 | 18750 | 18740 | 2712 |
| 653 | 20241028 | 101100 | 10486653390 | 18740 | 18760 | 18760 | 18740 | 6279 |
| 654 | 20241028 | 101000 | 10368959620 | 18750 | 18760 | 18760 | 18750 | 1110 |
| 655 | 20241028 | 100900 | 10348139730 | 18750 | 18760 | 18770 | 18740 | 11494 |
| 656 | 20241028 | 100800 | 10132594670 | 18760 | 18750 | 18760 | 18750 | 1216 |
| 657 | 20241028 | 100700 | 10109791960 | 18750 | 18790 | 18790 | 18750 | 23686 |
| 658 | 20241028 | 100600 | 9665321110 | 18790 | 18810 | 18810 | 18790 | 3233 |
| 659 | 20241028 | 100500 | 9604562620 | 18800 | 18800 | 18810 | 18790 | 3269 |
| 660 | 20241028 | 100400 | 9543109800 | 18790 | 18800 | 18800 | 18790 | 6853 |
| 661 | 20241028 | 100300 | 9414339620 | 18800 | 18800 | 18810 | 18790 | 1388 |
| 662 | 20241028 | 100200 | 9388250920 | 18800 | 18810 | 18810 | 18800 | 7080 |
| 663 | 20241028 | 100100 | 9255144190 | 18810 | 18810 | 18810 | 18800 | 4535 |
| 664 | 20241028 | 100000 | 9169862600 | 18820 | 18830 | 18830 | 18810 | 3417 |
| 665 | 20241028 | 095900 | 9105581810 | 18820 | 18830 | 18830 | 18810 | 5824 |
| 666 | 20241028 | 095800 | 8995960320 | 18830 | 18850 | 18850 | 18830 | 2653 |
| 667 | 20241028 | 095700 | 8945985990 | 18850 | 18850 | 18860 | 18840 | 2201 |
| 668 | 20241028 | 095600 | 8904509320 | 18860 | 18870 | 18870 | 18850 | 2738 |
| 669 | 20241028 | 095500 | 8852866970 | 18860 | 18900 | 18900 | 18860 | 6280 |
| 670 | 20241028 | 095400 | 8734356540 | 18870 | 18860 | 18900 | 18860 | 1646 |
| 671 | 20241028 | 095300 | 8703293930 | 18860 | 18870 | 18870 | 18850 | 3934 |
| 672 | 20241028 | 095200 | 8629109960 | 18870 | 18880 | 18880 | 18860 | 1426 |
| 673 | 20241028 | 095100 | 8602204210 | 18880 | 18900 | 18910 | 18870 | 900 |
| 674 | 20241028 | 095000 | 8585207400 | 18900 | 18900 | 18930 | 18880 | 4288 |
| 675 | 20241028 | 094900 | 8504111730 | 18920 | 18920 | 18920 | 18860 | 1303 |
| 676 | 20241028 | 094800 | 8479509910 | 18930 | 18900 | 18940 | 18870 | 3352 |
| 677 | 20241028 | 094700 | 8416130790 | 18900 | 18920 | 18920 | 18900 | 1910 |
| 678 | 20241028 | 094600 | 8380027080 | 18900 | 18890 | 18920 | 18880 | 5752 |
| 679 | 20241028 | 094500 | 8271339870 | 18890 | 18880 | 18900 | 18880 | 3291 |
| 680 | 20241028 | 094400 | 8209172380 | 18890 | 18830 | 18890 | 18830 | 1312 |
| 681 | 20241028 | 094300 | 8184437860 | 18830 | 18820 | 18880 | 18810 | 2590 |
| 682 | 20241028 | 094200 | 8135677790 | 18820 | 18810 | 18820 | 18800 | 5168 |
| 683 | 20241028 | 094100 | 8038478110 | 18800 | 18810 | 18820 | 18800 | 2038 |
| 684 | 20241028 | 094000 | 8000151350 | 18800 | 18830 | 18830 | 18790 | 7626 |
| 685 | 20241028 | 093900 | 7856792900 | 18830 | 18810 | 18830 | 18790 | 10005 |
| 686 | 20241028 | 093800 | 7668704130 | 18810 | 18840 | 18840 | 18800 | 7693 |
| 687 | 20241028 | 093700 | 7523922380 | 18830 | 18880 | 18890 | 18830 | 1808 |
| 688 | 20241028 | 093600 | 7489830300 | 18890 | 18870 | 18900 | 18860 | 5914 |
| 689 | 20241028 | 093500 | 7378149900 | 18870 | 18810 | 18870 | 18810 | 5791 |
| 690 | 20241028 | 093400 | 7269028490 | 18810 | 18790 | 18840 | 18780 | 9576 |
| 691 | 20241028 | 093300 | 7088896090 | 18790 | 18800 | 18800 | 18780 | 10875 |
| 692 | 20241028 | 093200 | 6884571380 | 18800 | 18820 | 18820 | 18780 | 22439 |
| 693 | 20241028 | 093100 | 6462721690 | 18820 | 18830 | 18830 | 18810 | 11594 |
| 694 | 20241028 | 093000 | 6244593720 | 18820 | 18850 | 18850 | 18820 | 13266 |
| 695 | 20241028 | 092900 | 5994794470 | 18840 | 18840 | 18870 | 18840 | 4352 |
| 696 | 20241028 | 092800 | 5912749830 | 18840 | 18860 | 18870 | 18830 | 7043 |
| 697 | 20241028 | 092700 | 5780035170 | 18860 | 18880 | 18880 | 18840 | 12444 |
| 698 | 20241028 | 092600 | 5545368710 | 18880 | 18880 | 18890 | 18870 | 10375 |
| 699 | 20241028 | 092500 | 5349537140 | 18880 | 18910 | 18910 | 18880 | 8104 |
| 700 | 20241028 | 092400 | 5196441360 | 18910 | 18950 | 18950 | 18910 | 2752 |
| 701 | 20241028 | 092300 | 5144313280 | 18960 | 18980 | 18980 | 18900 | 8463 |
| 702 | 20241028 | 092200 | 4983986510 | 18970 | 18960 | 19000 | 18960 | 3176 |
| 703 | 20241028 | 092100 | 4923713170 | 18960 | 18920 | 18980 | 18890 | 7448 |
| 704 | 20241028 | 092000 | 4782628860 | 18880 | 18880 | 18930 | 18870 | 8361 |
| 705 | 20241028 | 091900 | 4624660440 | 18880 | 18890 | 18890 | 18870 | 5622 |
| 706 | 20241028 | 091800 | 4518510570 | 18890 | 18920 | 18920 | 18880 | 3472 |
| 707 | 20241028 | 091700 | 4452897830 | 18910 | 18930 | 18930 | 18910 | 3781 |
| 708 | 20241028 | 091600 | 4381356130 | 18940 | 18850 | 18940 | 18830 | 20343 |
| 709 | 20241028 | 091500 | 3997465010 | 18860 | 18850 | 18870 | 18830 | 5028 |
| 710 | 20241028 | 091400 | 3902673040 | 18840 | 18860 | 18880 | 18820 | 18713 |
| 711 | 20241028 | 091300 | 3549891290 | 18870 | 18860 | 18890 | 18860 | 13571 |
| 712 | 20241028 | 091200 | 3293853700 | 18860 | 18900 | 18920 | 18860 | 17950 |
| 713 | 20241028 | 091100 | 2954805200 | 18900 | 19040 | 19050 | 18900 | 18783 |
| 714 | 20241028 | 091000 | 2598502470 | 19040 | 19090 | 19090 | 19030 | 3648 |
| 715 | 20241028 | 090900 | 2528991740 | 19090 | 19050 | 19090 | 19010 | 3085 |
| 716 | 20241028 | 090800 | 2470262710 | 19050 | 19010 | 19060 | 19000 | 11646 |
| 717 | 20241028 | 090700 | 2248856060 | 19020 | 19070 | 19110 | 18990 | 23774 |
| 718 | 20241028 | 090600 | 1796540850 | 19050 | 19090 | 19120 | 19050 | 15683 |
| 719 | 20241028 | 090500 | 1497191910 | 19080 | 19060 | 19100 | 19050 | 7287 |
| 720 | 20241028 | 090400 | 1358144180 | 19070 | 19070 | 19080 | 19050 | 5067 |
| 721 | 20241028 | 090300 | 1261564820 | 19060 | 19060 | 19100 | 19050 | 3394 |
| 722 | 20241028 | 090200 | 1196833260 | 19060 | 19090 | 19100 | 19060 | 5407 |
| 723 | 20241028 | 090100 | 1093673790 | 19100 | 19040 | 19100 | 19020 | 8920 |
| 724 | 20241028 | 090000 | 923701340 | 19030 | 19110 | 19140 | 19000 | 44162 |