40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 210100 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 34109 |
| 3 | 20241029 | 210000 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 4 | 20241029 | 205900 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 5 | 20241029 | 205800 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 6 | 20241029 | 205700 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 7 | 20241029 | 205600 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 8 | 20241029 | 205500 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 9 | 20241029 | 205400 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 10 | 20241029 | 205300 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 11 | 20241029 | 205200 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 12 | 20241029 | 205100 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 13 | 20241029 | 205000 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 14 | 20241029 | 204900 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 15 | 20241029 | 204800 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 16 | 20241029 | 204700 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 17 | 20241029 | 204600 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 18 | 20241029 | 204500 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 19 | 20241029 | 204400 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 20 | 20241029 | 204300 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 21 | 20241029 | 204200 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 22 | 20241029 | 204100 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 23 | 20241029 | 204000 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 24 | 20241029 | 203900 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 25 | 20241029 | 203800 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 26 | 20241029 | 203700 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 27 | 20241029 | 203600 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 28 | 20241029 | 203500 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 29 | 20241029 | 203400 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 30 | 20241029 | 203300 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 31 | 20241029 | 203200 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 32 | 20241029 | 203100 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 34109 |
| 33 | 20241029 | 203000 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 34 | 20241029 | 202900 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 35 | 20241029 | 202800 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 36 | 20241029 | 202700 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 37 | 20241029 | 202600 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 38 | 20241029 | 202500 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 39 | 20241029 | 202400 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 40 | 20241029 | 202300 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 41 | 20241029 | 202200 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 42 | 20241029 | 202100 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 43 | 20241029 | 202000 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 44 | 20241029 | 201900 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 45 | 20241029 | 201800 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 46 | 20241029 | 201700 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 47 | 20241029 | 201600 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 48 | 20241029 | 201500 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 49 | 20241029 | 201400 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 50 | 20241029 | 201300 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 51 | 20241029 | 201200 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 52 | 20241029 | 201100 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 53 | 20241029 | 201000 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 54 | 20241029 | 200900 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 55 | 20241029 | 200800 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 56 | 20241029 | 200700 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 57 | 20241029 | 200600 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 58 | 20241029 | 200500 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 59 | 20241029 | 200400 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 60 | 20241029 | 200300 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 61 | 20241029 | 200200 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 62 | 20241029 | 200100 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 34109 |
| 63 | 20241029 | 200000 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 64 | 20241029 | 195900 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 65 | 20241029 | 195800 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 66 | 20241029 | 195700 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 67 | 20241029 | 195600 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 68 | 20241029 | 195500 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 69 | 20241029 | 195400 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 70 | 20241029 | 195300 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 71 | 20241029 | 195200 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 72 | 20241029 | 195100 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 73 | 20241029 | 195000 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 74 | 20241029 | 194900 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 75 | 20241029 | 194800 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 76 | 20241029 | 194700 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 77 | 20241029 | 194600 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 78 | 20241029 | 194500 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 79 | 20241029 | 194400 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 80 | 20241029 | 194300 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 81 | 20241029 | 194200 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 82 | 20241029 | 194100 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 83 | 20241029 | 194000 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 84 | 20241029 | 193900 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 85 | 20241029 | 193800 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 86 | 20241029 | 193700 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 87 | 20241029 | 193600 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 88 | 20241029 | 193500 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 89 | 20241029 | 193400 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 90 | 20241029 | 193300 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 91 | 20241029 | 193200 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 92 | 20241029 | 193100 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 34109 |
| 93 | 20241029 | 193000 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 94 | 20241029 | 192900 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 95 | 20241029 | 192800 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 96 | 20241029 | 192700 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 97 | 20241029 | 192600 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 98 | 20241029 | 192500 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 99 | 20241029 | 192400 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 100 | 20241029 | 192300 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 101 | 20241029 | 192200 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 102 | 20241029 | 192100 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 103 | 20241029 | 192000 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 104 | 20241029 | 191900 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 105 | 20241029 | 191800 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 106 | 20241029 | 191700 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 107 | 20241029 | 191600 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 108 | 20241029 | 191500 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 109 | 20241029 | 191400 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 110 | 20241029 | 191300 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 111 | 20241029 | 191200 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 112 | 20241029 | 191100 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 113 | 20241029 | 191000 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 114 | 20241029 | 190900 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 115 | 20241029 | 190800 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 116 | 20241029 | 190700 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 117 | 20241029 | 190600 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 118 | 20241029 | 190500 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 119 | 20241029 | 190400 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 120 | 20241029 | 190300 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 121 | 20241029 | 190200 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 122 | 20241029 | 190100 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 34109 |
| 123 | 20241029 | 190000 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 124 | 20241029 | 185900 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 125 | 20241029 | 185800 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 126 | 20241029 | 185700 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 127 | 20241029 | 185600 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 128 | 20241029 | 185500 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 129 | 20241029 | 185400 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 130 | 20241029 | 185300 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 131 | 20241029 | 185200 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 132 | 20241029 | 185100 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 133 | 20241029 | 185000 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 134 | 20241029 | 184900 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 135 | 20241029 | 184800 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 136 | 20241029 | 184700 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 137 | 20241029 | 184600 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 138 | 20241029 | 184500 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 139 | 20241029 | 184400 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 140 | 20241029 | 184300 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 141 | 20241029 | 184200 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 142 | 20241029 | 184100 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 143 | 20241029 | 184000 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 144 | 20241029 | 183900 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 145 | 20241029 | 183800 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 146 | 20241029 | 183700 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 147 | 20241029 | 183600 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 148 | 20241029 | 183500 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 149 | 20241029 | 183400 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 150 | 20241029 | 183300 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 151 | 20241029 | 183200 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 152 | 20241029 | 183100 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 34109 |
| 153 | 20241029 | 183000 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 154 | 20241029 | 182900 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 155 | 20241029 | 182800 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 156 | 20241029 | 182700 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 157 | 20241029 | 182600 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 158 | 20241029 | 182500 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 159 | 20241029 | 182400 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 160 | 20241029 | 182300 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 161 | 20241029 | 182200 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 162 | 20241029 | 182100 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 163 | 20241029 | 182000 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 164 | 20241029 | 181900 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 165 | 20241029 | 181800 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 166 | 20241029 | 181700 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 167 | 20241029 | 181600 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 168 | 20241029 | 181500 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 169 | 20241029 | 181400 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 170 | 20241029 | 181300 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 171 | 20241029 | 181200 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 172 | 20241029 | 181100 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 173 | 20241029 | 181000 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 174 | 20241029 | 180900 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 175 | 20241029 | 180800 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 176 | 20241029 | 180700 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 177 | 20241029 | 180600 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 178 | 20241029 | 180500 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 179 | 20241029 | 180400 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 180 | 20241029 | 180300 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 181 | 20241029 | 180200 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 182 | 20241029 | 180100 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 34109 |
| 183 | 20241029 | 180000 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 184 | 20241029 | 175900 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 185 | 20241029 | 175800 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 186 | 20241029 | 175700 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 187 | 20241029 | 175600 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 188 | 20241029 | 175500 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 189 | 20241029 | 175400 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 190 | 20241029 | 175300 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 191 | 20241029 | 175200 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 192 | 20241029 | 175100 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 193 | 20241029 | 175000 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 194 | 20241029 | 174900 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 195 | 20241029 | 174800 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 196 | 20241029 | 174700 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 197 | 20241029 | 174600 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 198 | 20241029 | 174500 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 199 | 20241029 | 174400 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 200 | 20241029 | 174300 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 201 | 20241029 | 174200 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 202 | 20241029 | 174100 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 203 | 20241029 | 174000 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 204 | 20241029 | 173900 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 205 | 20241029 | 173800 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 206 | 20241029 | 173700 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 207 | 20241029 | 173600 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 208 | 20241029 | 173500 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 209 | 20241029 | 173400 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 210 | 20241029 | 173300 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 211 | 20241029 | 173200 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 212 | 20241029 | 173100 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 34109 |
| 213 | 20241029 | 173000 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 214 | 20241029 | 172900 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 215 | 20241029 | 172800 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 216 | 20241029 | 172700 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 217 | 20241029 | 172600 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 218 | 20241029 | 172500 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 219 | 20241029 | 172400 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 220 | 20241029 | 172300 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 221 | 20241029 | 172200 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 222 | 20241029 | 172100 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 223 | 20241029 | 172000 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 224 | 20241029 | 171900 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 225 | 20241029 | 171800 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 226 | 20241029 | 171700 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 227 | 20241029 | 171600 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 228 | 20241029 | 171500 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 229 | 20241029 | 171400 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 230 | 20241029 | 171300 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 231 | 20241029 | 171200 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 232 | 20241029 | 171100 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 233 | 20241029 | 171000 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 234 | 20241029 | 170900 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 235 | 20241029 | 170800 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 236 | 20241029 | 170700 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 237 | 20241029 | 170600 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 238 | 20241029 | 170500 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 239 | 20241029 | 170400 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 240 | 20241029 | 170300 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 241 | 20241029 | 170200 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 242 | 20241029 | 170100 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 34109 |
| 243 | 20241029 | 170000 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 244 | 20241029 | 165900 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 245 | 20241029 | 165800 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 246 | 20241029 | 165700 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 247 | 20241029 | 165600 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 248 | 20241029 | 165500 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 249 | 20241029 | 165400 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 250 | 20241029 | 165300 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 251 | 20241029 | 165200 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 252 | 20241029 | 165100 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 253 | 20241029 | 165000 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 254 | 20241029 | 164900 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 255 | 20241029 | 164800 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 256 | 20241029 | 164700 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 257 | 20241029 | 164600 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 258 | 20241029 | 164500 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 259 | 20241029 | 164400 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 260 | 20241029 | 164300 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 261 | 20241029 | 164200 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 262 | 20241029 | 164100 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 263 | 20241029 | 164000 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 264 | 20241029 | 163900 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 265 | 20241029 | 163800 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 266 | 20241029 | 163700 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 267 | 20241029 | 163600 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 268 | 20241029 | 163500 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 269 | 20241029 | 163400 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 270 | 20241029 | 163300 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 271 | 20241029 | 163200 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 272 | 20241029 | 163100 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 34109 |
| 273 | 20241029 | 163000 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 274 | 20241029 | 162900 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 275 | 20241029 | 162800 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 276 | 20241029 | 162700 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 277 | 20241029 | 162600 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 278 | 20241029 | 162500 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 279 | 20241029 | 162400 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 280 | 20241029 | 162300 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 281 | 20241029 | 162200 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 282 | 20241029 | 162100 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 283 | 20241029 | 162000 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 284 | 20241029 | 161900 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 285 | 20241029 | 161800 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 286 | 20241029 | 161700 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 287 | 20241029 | 161600 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 288 | 20241029 | 161500 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 289 | 20241029 | 161400 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 290 | 20241029 | 161300 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 291 | 20241029 | 161200 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 292 | 20241029 | 161100 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 293 | 20241029 | 161000 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 294 | 20241029 | 160900 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 295 | 20241029 | 160800 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 296 | 20241029 | 160700 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 297 | 20241029 | 160600 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 298 | 20241029 | 160500 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 299 | 20241029 | 160400 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 300 | 20241029 | 160300 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 301 | 20241029 | 160200 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 302 | 20241029 | 160100 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 34109 |
| 303 | 20241029 | 160000 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 304 | 20241029 | 155900 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 305 | 20241029 | 155800 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 306 | 20241029 | 155700 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 307 | 20241029 | 155600 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 308 | 20241029 | 155500 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 309 | 20241029 | 155400 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 310 | 20241029 | 155300 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 311 | 20241029 | 155200 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 312 | 20241029 | 155100 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 313 | 20241029 | 155000 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 314 | 20241029 | 154900 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 315 | 20241029 | 154800 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 316 | 20241029 | 154700 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 317 | 20241029 | 154600 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 318 | 20241029 | 154500 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 319 | 20241029 | 154400 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 320 | 20241029 | 154300 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 321 | 20241029 | 154200 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 322 | 20241029 | 154100 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 323 | 20241029 | 154000 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 324 | 20241029 | 153900 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 325 | 20241029 | 153800 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 326 | 20241029 | 153700 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 327 | 20241029 | 153600 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 328 | 20241029 | 153500 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 329 | 20241029 | 153400 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 330 | 20241029 | 153300 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 331 | 20241029 | 153200 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 0 |
| 332 | 20241029 | 153100 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 34109 |
| 333 | 20241029 | 153000 | 77760041460 | 19320 | 19320 | 19320 | 19320 | 34109 |
| 334 | 20241029 | 152900 | 77101055580 | 19290 | 19290 | 19290 | 19290 | 0 |
| 335 | 20241029 | 152800 | 77101055580 | 19290 | 19290 | 19290 | 19290 | 0 |
| 336 | 20241029 | 152700 | 77101055580 | 19290 | 19290 | 19290 | 19290 | 0 |
| 337 | 20241029 | 152600 | 77101055580 | 19290 | 19290 | 19290 | 19290 | 0 |
| 338 | 20241029 | 152500 | 77101055580 | 19290 | 19290 | 19290 | 19290 | 0 |
| 339 | 20241029 | 152400 | 77101055580 | 19290 | 19290 | 19290 | 19290 | 0 |
| 340 | 20241029 | 152300 | 77101055580 | 19290 | 19290 | 19290 | 19290 | 0 |
| 341 | 20241029 | 152200 | 77101055580 | 19290 | 19290 | 19290 | 19290 | 0 |
| 342 | 20241029 | 152100 | 77101055580 | 19290 | 19290 | 19290 | 19290 | 0 |
| 343 | 20241029 | 152000 | 77101055580 | 19290 | 19290 | 19290 | 19290 | 0 |
| 344 | 20241029 | 151900 | 77101055580 | 19290 | 19290 | 19300 | 19280 | 4525 |
| 345 | 20241029 | 151800 | 77013771310 | 19290 | 19280 | 19300 | 19280 | 6308 |
| 346 | 20241029 | 151700 | 76892109340 | 19290 | 19290 | 19300 | 19280 | 5541 |
| 347 | 20241029 | 151600 | 76785247260 | 19290 | 19310 | 19310 | 19290 | 7241 |
| 348 | 20241029 | 151500 | 76645507150 | 19310 | 19330 | 19330 | 19300 | 5961 |
| 349 | 20241029 | 151400 | 76530376240 | 19330 | 19330 | 19340 | 19330 | 6363 |
| 350 | 20241029 | 151300 | 76407346220 | 19330 | 19320 | 19340 | 19320 | 1945 |
| 351 | 20241029 | 151200 | 76369746950 | 19320 | 19310 | 19330 | 19300 | 1798 |
| 352 | 20241029 | 151100 | 76335016250 | 19310 | 19300 | 19330 | 19300 | 7196 |
| 353 | 20241029 | 151000 | 76196023920 | 19300 | 19270 | 19300 | 19260 | 9031 |
| 354 | 20241029 | 150900 | 76021898220 | 19260 | 19270 | 19270 | 19260 | 4374 |
| 355 | 20241029 | 150800 | 75937652500 | 19270 | 19270 | 19280 | 19260 | 2434 |
| 356 | 20241029 | 150700 | 75890749660 | 19270 | 19260 | 19280 | 19260 | 2786 |
| 357 | 20241029 | 150600 | 75837059750 | 19260 | 19270 | 19270 | 19260 | 5555 |
| 358 | 20241029 | 150500 | 75730065560 | 19260 | 19270 | 19280 | 19260 | 4995 |
| 359 | 20241029 | 150400 | 75633811230 | 19270 | 19270 | 19280 | 19260 | 2724 |
| 360 | 20241029 | 150300 | 75581329620 | 19270 | 19280 | 19290 | 19270 | 4797 |
| 361 | 20241029 | 150200 | 75488874700 | 19290 | 19280 | 19290 | 19270 | 3207 |
| 362 | 20241029 | 150100 | 75427042720 | 19290 | 19290 | 19300 | 19280 | 2586 |
| 363 | 20241029 | 150000 | 75377152100 | 19290 | 19290 | 19310 | 19280 | 4053 |
| 364 | 20241029 | 145900 | 75298946890 | 19280 | 19280 | 19290 | 19270 | 4853 |
| 365 | 20241029 | 145800 | 75205401180 | 19270 | 19270 | 19280 | 19260 | 3265 |
| 366 | 20241029 | 145700 | 75142476420 | 19270 | 19280 | 19290 | 19250 | 8497 |
| 367 | 20241029 | 145600 | 74978780640 | 19280 | 19290 | 19290 | 19270 | 9530 |
| 368 | 20241029 | 145500 | 74795061010 | 19280 | 19290 | 19290 | 19280 | 2918 |
| 369 | 20241029 | 145400 | 74738782030 | 19280 | 19290 | 19290 | 19270 | 12021 |
| 370 | 20241029 | 145300 | 74507001040 | 19280 | 19310 | 19320 | 19280 | 10663 |
| 371 | 20241029 | 145200 | 74301242230 | 19310 | 19330 | 19330 | 19300 | 6207 |
| 372 | 20241029 | 145100 | 74181365490 | 19320 | 19350 | 19350 | 19320 | 8047 |
| 373 | 20241029 | 145000 | 74025837840 | 19340 | 19330 | 19350 | 19330 | 4052 |
| 374 | 20241029 | 144900 | 73947477520 | 19330 | 19320 | 19330 | 19310 | 3662 |
| 375 | 20241029 | 144800 | 73876700730 | 19310 | 19300 | 19330 | 19300 | 3837 |
| 376 | 20241029 | 144700 | 73802592330 | 19310 | 19280 | 19310 | 19280 | 4664 |
| 377 | 20241029 | 144600 | 73712588400 | 19280 | 19300 | 19300 | 19270 | 2530 |
| 378 | 20241029 | 144500 | 73663799080 | 19300 | 19300 | 19310 | 19270 | 9697 |
| 379 | 20241029 | 144400 | 73476810100 | 19300 | 19290 | 19320 | 19280 | 2169 |
| 380 | 20241029 | 144300 | 73434954010 | 19290 | 19280 | 19290 | 19270 | 3277 |
| 381 | 20241029 | 144200 | 73371762830 | 19280 | 19260 | 19290 | 19260 | 4725 |
| 382 | 20241029 | 144100 | 73280732810 | 19260 | 19280 | 19290 | 19260 | 9000 |
| 383 | 20241029 | 144000 | 73107299950 | 19290 | 19340 | 19350 | 19280 | 10820 |
| 384 | 20241029 | 143900 | 72898409440 | 19330 | 19330 | 19330 | 19320 | 3270 |
| 385 | 20241029 | 143800 | 72835209390 | 19330 | 19320 | 19330 | 19310 | 4882 |
| 386 | 20241029 | 143700 | 72740890470 | 19320 | 19310 | 19320 | 19300 | 2854 |
| 387 | 20241029 | 143600 | 72685783450 | 19310 | 19310 | 19310 | 19300 | 1640 |
| 388 | 20241029 | 143500 | 72654127120 | 19310 | 19300 | 19310 | 19300 | 2320 |
| 389 | 20241029 | 143400 | 72609342010 | 19300 | 19320 | 19330 | 19300 | 8423 |
| 390 | 20241029 | 143300 | 72446708830 | 19320 | 19280 | 19330 | 19280 | 3591 |
| 391 | 20241029 | 143200 | 72377423530 | 19280 | 19280 | 19300 | 19270 | 6004 |
| 392 | 20241029 | 143100 | 72261663980 | 19280 | 19290 | 19290 | 19270 | 5895 |
| 393 | 20241029 | 143000 | 72148014370 | 19290 | 19340 | 19340 | 19280 | 18705 |
| 394 | 20241029 | 142900 | 71786836900 | 19330 | 19360 | 19370 | 19330 | 2313 |
| 395 | 20241029 | 142800 | 71742087660 | 19350 | 19370 | 19370 | 19340 | 4292 |
| 396 | 20241029 | 142700 | 71658980140 | 19370 | 19330 | 19370 | 19320 | 2291 |
| 397 | 20241029 | 142600 | 71614646460 | 19320 | 19340 | 19360 | 19320 | 9664 |
| 398 | 20241029 | 142500 | 71427776880 | 19350 | 19350 | 19380 | 19340 | 12158 |
| 399 | 20241029 | 142400 | 71192453290 | 19360 | 19420 | 19420 | 19350 | 12909 |
| 400 | 20241029 | 142300 | 70942332690 | 19410 | 19410 | 19420 | 19400 | 1539 |
| 401 | 20241029 | 142200 | 70912462430 | 19420 | 19410 | 19420 | 19400 | 3130 |
| 402 | 20241029 | 142100 | 70851702430 | 19410 | 19400 | 19420 | 19400 | 2103 |
| 403 | 20241029 | 142000 | 70810884800 | 19420 | 19400 | 19430 | 19400 | 5285 |
| 404 | 20241029 | 141900 | 70708277360 | 19410 | 19410 | 19410 | 19400 | 2156 |
| 405 | 20241029 | 141800 | 70666438090 | 19410 | 19420 | 19420 | 19400 | 3660 |
| 406 | 20241029 | 141700 | 70595394400 | 19420 | 19430 | 19430 | 19410 | 1409 |
| 407 | 20241029 | 141600 | 70568032340 | 19420 | 19440 | 19440 | 19420 | 3349 |
| 408 | 20241029 | 141500 | 70502972080 | 19440 | 19430 | 19500 | 19430 | 2698 |
| 409 | 20241029 | 141400 | 70450484480 | 19440 | 19470 | 19470 | 19430 | 4963 |
| 410 | 20241029 | 141300 | 70353974400 | 19470 | 19510 | 19510 | 19460 | 12135 |
| 411 | 20241029 | 141200 | 70117422990 | 19510 | 19500 | 19510 | 19490 | 3115 |
| 412 | 20241029 | 141100 | 70056674410 | 19510 | 19510 | 19520 | 19490 | 4595 |
| 413 | 20241029 | 141000 | 69967052730 | 19520 | 19500 | 19520 | 19490 | 10940 |
| 414 | 20241029 | 140900 | 69753700840 | 19500 | 19480 | 19500 | 19480 | 6812 |
| 415 | 20241029 | 140800 | 69620934600 | 19480 | 19490 | 19490 | 19480 | 8500 |
| 416 | 20241029 | 140700 | 69455276430 | 19490 | 19480 | 19490 | 19470 | 4266 |
| 417 | 20241029 | 140600 | 69372165380 | 19480 | 19470 | 19480 | 19460 | 5193 |
| 418 | 20241029 | 140500 | 69271029380 | 19460 | 19450 | 19470 | 19440 | 3237 |
| 419 | 20241029 | 140400 | 69208042290 | 19450 | 19440 | 19450 | 19430 | 3413 |
| 420 | 20241029 | 140300 | 69141692580 | 19440 | 19410 | 19440 | 19400 | 2125 |
| 421 | 20241029 | 140200 | 69100432450 | 19400 | 19390 | 19400 | 19380 | 4167 |
| 422 | 20241029 | 140100 | 69019632340 | 19390 | 19400 | 19400 | 19380 | 2859 |
| 423 | 20241029 | 140000 | 68964194850 | 19400 | 19390 | 19400 | 19390 | 1802 |
| 424 | 20241029 | 135900 | 68929252240 | 19400 | 19380 | 19410 | 19370 | 5828 |
| 425 | 20241029 | 135800 | 68816284580 | 19390 | 19390 | 19400 | 19380 | 4442 |
| 426 | 20241029 | 135700 | 68730157570 | 19390 | 19370 | 19390 | 19370 | 5154 |
| 427 | 20241029 | 135600 | 68630258040 | 19370 | 19400 | 19400 | 19370 | 3765 |
| 428 | 20241029 | 135500 | 68557281930 | 19400 | 19400 | 19400 | 19380 | 4477 |
| 429 | 20241029 | 135400 | 68470467120 | 19410 | 19390 | 19410 | 19390 | 3191 |
| 430 | 20241029 | 135300 | 68408557070 | 19400 | 19420 | 19430 | 19390 | 11261 |
| 431 | 20241029 | 135200 | 68190038950 | 19430 | 19420 | 19440 | 19410 | 2980 |
| 432 | 20241029 | 135100 | 68132145850 | 19430 | 19420 | 19430 | 19410 | 5538 |
| 433 | 20241029 | 135000 | 68024635420 | 19420 | 19430 | 19450 | 19420 | 4055 |
| 434 | 20241029 | 134900 | 67945861140 | 19430 | 19430 | 19430 | 19420 | 5900 |
| 435 | 20241029 | 134800 | 67831267570 | 19430 | 19430 | 19430 | 19410 | 3244 |
| 436 | 20241029 | 134700 | 67768266110 | 19430 | 19440 | 19440 | 19420 | 2525 |
| 437 | 20241029 | 134600 | 67719209750 | 19430 | 19450 | 19450 | 19410 | 8459 |
| 438 | 20241029 | 134500 | 67554877330 | 19440 | 19470 | 19480 | 19440 | 4516 |
| 439 | 20241029 | 134400 | 67467005170 | 19470 | 19480 | 19490 | 19470 | 2717 |
| 440 | 20241029 | 134300 | 67414072970 | 19490 | 19490 | 19500 | 19480 | 2561 |
| 441 | 20241029 | 134200 | 67364165570 | 19480 | 19500 | 19500 | 19480 | 3790 |
| 442 | 20241029 | 134100 | 67290302070 | 19490 | 19500 | 19500 | 19490 | 1525 |
| 443 | 20241029 | 134000 | 67260573270 | 19500 | 19500 | 19510 | 19490 | 2694 |
| 444 | 20241029 | 133900 | 67208033800 | 19500 | 19510 | 19510 | 19490 | 4417 |
| 445 | 20241029 | 133800 | 67121927250 | 19510 | 19510 | 19520 | 19510 | 2760 |
| 446 | 20241029 | 133700 | 67068068580 | 19520 | 19500 | 19520 | 19500 | 2363 |
| 447 | 20241029 | 133600 | 67021969880 | 19510 | 19510 | 19530 | 19500 | 3986 |
| 448 | 20241029 | 133500 | 66944187520 | 19500 | 19520 | 19530 | 19500 | 3739 |
| 449 | 20241029 | 133400 | 66871212610 | 19520 | 19510 | 19540 | 19500 | 6844 |
| 450 | 20241029 | 133300 | 66737654810 | 19510 | 19510 | 19510 | 19480 | 5633 |
| 451 | 20241029 | 133200 | 66627840390 | 19510 | 19540 | 19550 | 19510 | 9896 |
| 452 | 20241029 | 133100 | 66434566960 | 19540 | 19540 | 19540 | 19530 | 3362 |
| 453 | 20241029 | 133000 | 66368895700 | 19540 | 19500 | 19540 | 19490 | 16086 |
| 454 | 20241029 | 132900 | 66054899350 | 19500 | 19500 | 19500 | 19480 | 4823 |
| 455 | 20241029 | 132800 | 65960903520 | 19500 | 19490 | 19500 | 19490 | 6829 |
| 456 | 20241029 | 132700 | 65827786640 | 19490 | 19490 | 19500 | 19470 | 16789 |
| 457 | 20241029 | 132600 | 65500531770 | 19490 | 19460 | 19490 | 19460 | 9493 |
| 458 | 20241029 | 132500 | 65315662090 | 19470 | 19470 | 19470 | 19450 | 3807 |
| 459 | 20241029 | 132400 | 65241572590 | 19470 | 19470 | 19470 | 19450 | 6153 |
| 460 | 20241029 | 132300 | 65121846660 | 19470 | 19470 | 19470 | 19460 | 5491 |
| 461 | 20241029 | 132200 | 65014940780 | 19470 | 19460 | 19470 | 19460 | 2689 |
| 462 | 20241029 | 132100 | 64962601760 | 19470 | 19450 | 19470 | 19450 | 4518 |
| 463 | 20241029 | 132000 | 64874687990 | 19450 | 19460 | 19460 | 19440 | 10642 |
| 464 | 20241029 | 131900 | 64667731410 | 19460 | 19440 | 19460 | 19440 | 7092 |
| 465 | 20241029 | 131800 | 64529788680 | 19450 | 19420 | 19450 | 19420 | 6041 |
| 466 | 20241029 | 131700 | 64412394750 | 19420 | 19420 | 19420 | 19410 | 5252 |
| 467 | 20241029 | 131600 | 64310404860 | 19420 | 19390 | 19420 | 19380 | 6013 |
| 468 | 20241029 | 131500 | 64193763720 | 19390 | 19380 | 19400 | 19380 | 761 |
| 469 | 20241029 | 131400 | 64179011630 | 19380 | 19370 | 19410 | 19370 | 2173 |
| 470 | 20241029 | 131300 | 64136891350 | 19370 | 19370 | 19380 | 19360 | 3353 |
| 471 | 20241029 | 131200 | 64071945710 | 19360 | 19410 | 19410 | 19360 | 13434 |
| 472 | 20241029 | 131100 | 63811486580 | 19410 | 19410 | 19420 | 19400 | 3623 |
| 473 | 20241029 | 131000 | 63741166720 | 19410 | 19410 | 19420 | 19400 | 7405 |
| 474 | 20241029 | 130900 | 63597485390 | 19410 | 19400 | 19410 | 19390 | 3423 |
| 475 | 20241029 | 130800 | 63531065650 | 19390 | 19390 | 19400 | 19380 | 1441 |
| 476 | 20241029 | 130700 | 63503115880 | 19380 | 19390 | 19400 | 19380 | 8119 |
| 477 | 20241029 | 130600 | 63345690530 | 19390 | 19380 | 19390 | 19380 | 2445 |
| 478 | 20241029 | 130500 | 63298286800 | 19380 | 19390 | 19390 | 19370 | 4058 |
| 479 | 20241029 | 130400 | 63219642630 | 19390 | 19400 | 19400 | 19380 | 3618 |
| 480 | 20241029 | 130300 | 63149491880 | 19390 | 19390 | 19400 | 19380 | 2639 |
| 481 | 20241029 | 130200 | 63098329980 | 19380 | 19400 | 19400 | 19380 | 777 |
| 482 | 20241029 | 130100 | 63083258900 | 19390 | 19380 | 19400 | 19370 | 2294 |
| 483 | 20241029 | 130000 | 63038814070 | 19360 | 19390 | 19410 | 19360 | 8996 |
| 484 | 20241029 | 125900 | 62864424390 | 19400 | 19390 | 19410 | 19380 | 1744 |
| 485 | 20241029 | 125800 | 62830588980 | 19390 | 19380 | 19390 | 19370 | 4993 |
| 486 | 20241029 | 125700 | 62733836720 | 19380 | 19380 | 19400 | 19370 | 3119 |
| 487 | 20241029 | 125600 | 62673381930 | 19380 | 19380 | 19400 | 19380 | 1235 |
| 488 | 20241029 | 125500 | 62649439240 | 19380 | 19380 | 19390 | 19380 | 2727 |
| 489 | 20241029 | 125400 | 62596573310 | 19380 | 19420 | 19420 | 19370 | 8157 |
| 490 | 20241029 | 125300 | 62438433520 | 19410 | 19420 | 19420 | 19410 | 805 |
| 491 | 20241029 | 125200 | 62422803020 | 19410 | 19420 | 19420 | 19410 | 1776 |
| 492 | 20241029 | 125100 | 62388320080 | 19420 | 19420 | 19420 | 19400 | 5530 |
| 493 | 20241029 | 125000 | 62280976520 | 19410 | 19420 | 19430 | 19410 | 1737 |
| 494 | 20241029 | 124900 | 62247241080 | 19420 | 19430 | 19430 | 19410 | 1733 |
| 495 | 20241029 | 124800 | 62213585740 | 19450 | 19420 | 19450 | 19400 | 13059 |
| 496 | 20241029 | 124700 | 61959817400 | 19410 | 19380 | 19420 | 19380 | 3182 |
| 497 | 20241029 | 124600 | 61898095110 | 19390 | 19400 | 19400 | 19380 | 3249 |
| 498 | 20241029 | 124500 | 61835082180 | 19390 | 19410 | 19420 | 19390 | 2845 |
| 499 | 20241029 | 124400 | 61779871770 | 19410 | 19390 | 19410 | 19390 | 1344 |
| 500 | 20241029 | 124300 | 61753800670 | 19400 | 19400 | 19420 | 19380 | 5559 |
| 501 | 20241029 | 124200 | 61645940670 | 19410 | 19380 | 19410 | 19380 | 7854 |
| 502 | 20241029 | 124100 | 61493572290 | 19380 | 19380 | 19390 | 19370 | 2181 |
| 503 | 20241029 | 124000 | 61451303280 | 19370 | 19380 | 19380 | 19370 | 1103 |
| 504 | 20241029 | 123900 | 61429928160 | 19380 | 19380 | 19390 | 19370 | 3606 |
| 505 | 20241029 | 123800 | 61360052210 | 19380 | 19370 | 19380 | 19360 | 782 |
| 506 | 20241029 | 123700 | 61344900270 | 19380 | 19370 | 19390 | 19360 | 4074 |
| 507 | 20241029 | 123600 | 61265947440 | 19370 | 19340 | 19370 | 19340 | 2362 |
| 508 | 20241029 | 123500 | 61220216480 | 19340 | 19360 | 19360 | 19340 | 1488 |
| 509 | 20241029 | 123400 | 61191423470 | 19360 | 19350 | 19360 | 19340 | 1814 |
| 510 | 20241029 | 123300 | 61156323990 | 19350 | 19360 | 19370 | 19340 | 2444 |
| 511 | 20241029 | 123200 | 61109010330 | 19360 | 19360 | 19370 | 19360 | 2145 |
| 512 | 20241029 | 123100 | 61067475740 | 19360 | 19390 | 19400 | 19360 | 6515 |
| 513 | 20241029 | 123000 | 60941238360 | 19380 | 19380 | 19400 | 19380 | 2981 |
| 514 | 20241029 | 122900 | 60883435600 | 19380 | 19370 | 19390 | 19370 | 2574 |
| 515 | 20241029 | 122800 | 60833557510 | 19370 | 19340 | 19370 | 19340 | 5422 |
| 516 | 20241029 | 122700 | 60728578230 | 19350 | 19360 | 19360 | 19340 | 1609 |
| 517 | 20241029 | 122600 | 60697438160 | 19350 | 19340 | 19350 | 19340 | 1423 |
| 518 | 20241029 | 122500 | 60669907260 | 19340 | 19350 | 19350 | 19330 | 2751 |
| 519 | 20241029 | 122400 | 60616699190 | 19340 | 19350 | 19350 | 19330 | 876 |
| 520 | 20241029 | 122300 | 60599754800 | 19330 | 19330 | 19350 | 19300 | 2771 |
| 521 | 20241029 | 122200 | 60546199520 | 19330 | 19310 | 19330 | 19300 | 1381 |
| 522 | 20241029 | 122100 | 60519522210 | 19310 | 19300 | 19310 | 19290 | 2500 |
| 523 | 20241029 | 122000 | 60471279820 | 19290 | 19300 | 19300 | 19270 | 3329 |
| 524 | 20241029 | 121900 | 60407066900 | 19300 | 19310 | 19310 | 19290 | 2310 |
| 525 | 20241029 | 121800 | 60362486660 | 19310 | 19280 | 19330 | 19280 | 4592 |
| 526 | 20241029 | 121700 | 60273856970 | 19290 | 19280 | 19290 | 19280 | 942 |
| 527 | 20241029 | 121600 | 60255690710 | 19280 | 19270 | 19280 | 19260 | 2552 |
| 528 | 20241029 | 121500 | 60206513500 | 19270 | 19270 | 19280 | 19250 | 1845 |
| 529 | 20241029 | 121400 | 60170975700 | 19270 | 19270 | 19290 | 19260 | 2755 |
| 530 | 20241029 | 121300 | 60117881050 | 19260 | 19230 | 19290 | 19230 | 3413 |
| 531 | 20241029 | 121200 | 60052203160 | 19240 | 19240 | 19240 | 19230 | 1151 |
| 532 | 20241029 | 121100 | 60030063580 | 19240 | 19250 | 19260 | 19230 | 8944 |
| 533 | 20241029 | 121000 | 59857943270 | 19250 | 19270 | 19270 | 19240 | 5565 |
| 534 | 20241029 | 120900 | 59750813670 | 19270 | 19260 | 19320 | 19250 | 7519 |
| 535 | 20241029 | 120800 | 59605915270 | 19260 | 19270 | 19270 | 19230 | 5729 |
| 536 | 20241029 | 120700 | 59495683160 | 19240 | 19330 | 19340 | 19230 | 38462 |
| 537 | 20241029 | 120600 | 58754061150 | 19340 | 19330 | 19340 | 19320 | 3506 |
| 538 | 20241029 | 120500 | 58686284320 | 19320 | 19310 | 19330 | 19300 | 11654 |
| 539 | 20241029 | 120400 | 58461268390 | 19310 | 19350 | 19350 | 19300 | 13687 |
| 540 | 20241029 | 120300 | 58196816790 | 19340 | 19380 | 19380 | 19340 | 12967 |
| 541 | 20241029 | 120200 | 57945849820 | 19380 | 19410 | 19410 | 19370 | 5617 |
| 542 | 20241029 | 120100 | 57836947130 | 19410 | 19450 | 19450 | 19400 | 6216 |
| 543 | 20241029 | 120000 | 57716215550 | 19460 | 19450 | 19460 | 19450 | 1481 |
| 544 | 20241029 | 115900 | 57687406040 | 19450 | 19460 | 19460 | 19450 | 1092 |
| 545 | 20241029 | 115800 | 57666157380 | 19450 | 19460 | 19470 | 19450 | 1171 |
| 546 | 20241029 | 115700 | 57643370930 | 19440 | 19460 | 19470 | 19420 | 6830 |
| 547 | 20241029 | 115600 | 57510519230 | 19460 | 19460 | 19470 | 19450 | 1669 |
| 548 | 20241029 | 115500 | 57478040740 | 19460 | 19460 | 19460 | 19450 | 2909 |
| 549 | 20241029 | 115400 | 57421435850 | 19460 | 19490 | 19490 | 19450 | 3651 |
| 550 | 20241029 | 115300 | 57350365150 | 19490 | 19500 | 19500 | 19480 | 7021 |
| 551 | 20241029 | 115200 | 57213501400 | 19500 | 19500 | 19500 | 19490 | 1941 |
| 552 | 20241029 | 115100 | 57175660660 | 19490 | 19470 | 19500 | 19470 | 8195 |
| 553 | 20241029 | 115000 | 57015950380 | 19470 | 19470 | 19480 | 19460 | 3999 |
| 554 | 20241029 | 114900 | 56938084410 | 19470 | 19480 | 19480 | 19470 | 8168 |
| 555 | 20241029 | 114800 | 56778991100 | 19480 | 19460 | 19480 | 19450 | 5524 |
| 556 | 20241029 | 114700 | 56671461050 | 19460 | 19460 | 19460 | 19450 | 1781 |
| 557 | 20241029 | 114600 | 56636811150 | 19460 | 19430 | 19460 | 19430 | 7082 |
| 558 | 20241029 | 114500 | 56499124190 | 19430 | 19430 | 19440 | 19430 | 2767 |
| 559 | 20241029 | 114400 | 56445351040 | 19420 | 19420 | 19430 | 19410 | 2159 |
| 560 | 20241029 | 114300 | 56403418480 | 19420 | 19410 | 19420 | 19410 | 1494 |
| 561 | 20241029 | 114200 | 56374415460 | 19400 | 19410 | 19420 | 19400 | 3812 |
| 562 | 20241029 | 114100 | 56300429210 | 19410 | 19410 | 19410 | 19400 | 3571 |
| 563 | 20241029 | 114000 | 56231137630 | 19410 | 19420 | 19440 | 19400 | 1748 |
| 564 | 20241029 | 113900 | 56197190800 | 19410 | 19420 | 19440 | 19400 | 6797 |
| 565 | 20241029 | 113800 | 56065179460 | 19420 | 19440 | 19450 | 19420 | 3626 |
| 566 | 20241029 | 113700 | 55994713330 | 19440 | 19440 | 19450 | 19440 | 1877 |
| 567 | 20241029 | 113600 | 55958221890 | 19440 | 19440 | 19440 | 19420 | 5175 |
| 568 | 20241029 | 113500 | 55857671060 | 19430 | 19400 | 19440 | 19400 | 2659 |
| 569 | 20241029 | 113400 | 55806022340 | 19400 | 19420 | 19420 | 19390 | 4594 |
| 570 | 20241029 | 113300 | 55716904030 | 19410 | 19420 | 19460 | 19400 | 2939 |
| 571 | 20241029 | 113200 | 55659847050 | 19430 | 19410 | 19430 | 19400 | 5029 |
| 572 | 20241029 | 113100 | 55562216730 | 19410 | 19460 | 19460 | 19400 | 8492 |
| 573 | 20241029 | 113000 | 55397239220 | 19460 | 19470 | 19470 | 19460 | 1099 |
| 574 | 20241029 | 112900 | 55375845220 | 19470 | 19480 | 19480 | 19460 | 2407 |
| 575 | 20241029 | 112800 | 55328972150 | 19470 | 19460 | 19480 | 19460 | 3490 |
| 576 | 20241029 | 112700 | 55261035520 | 19470 | 19460 | 19470 | 19450 | 2888 |
| 577 | 20241029 | 112600 | 55204835220 | 19470 | 19450 | 19470 | 19440 | 4733 |
| 578 | 20241029 | 112500 | 55112761240 | 19450 | 19440 | 19450 | 19430 | 1968 |
| 579 | 20241029 | 112400 | 55074500040 | 19430 | 19440 | 19450 | 19400 | 8455 |
| 580 | 20241029 | 112300 | 54910259880 | 19450 | 19440 | 19450 | 19420 | 5909 |
| 581 | 20241029 | 112200 | 54795410000 | 19430 | 19440 | 19440 | 19430 | 3348 |
| 582 | 20241029 | 112100 | 54730334250 | 19430 | 19440 | 19450 | 19430 | 5292 |
| 583 | 20241029 | 112000 | 54627484750 | 19450 | 19430 | 19450 | 19420 | 6399 |
| 584 | 20241029 | 111900 | 54503100390 | 19430 | 19410 | 19430 | 19400 | 3865 |
| 585 | 20241029 | 111800 | 54428079950 | 19410 | 19400 | 19420 | 19370 | 4238 |
| 586 | 20241029 | 111700 | 54345866330 | 19400 | 19370 | 19420 | 19370 | 5263 |
| 587 | 20241029 | 111600 | 54243778100 | 19390 | 19360 | 19390 | 19350 | 5721 |
| 588 | 20241029 | 111500 | 54133008100 | 19370 | 19320 | 19370 | 19300 | 6607 |
| 589 | 20241029 | 111400 | 54005325520 | 19350 | 19360 | 19390 | 19310 | 18895 |
| 590 | 20241029 | 111300 | 53639913390 | 19330 | 19370 | 19390 | 19320 | 22034 |
| 591 | 20241029 | 111200 | 53213745140 | 19370 | 19340 | 19390 | 19330 | 11673 |
| 592 | 20241029 | 111100 | 52987715440 | 19330 | 19380 | 19390 | 19280 | 50056 |
| 593 | 20241029 | 111000 | 52020177710 | 19370 | 19410 | 19440 | 19370 | 16184 |
| 594 | 20241029 | 110900 | 51706377390 | 19390 | 19400 | 19430 | 19380 | 10635 |
| 595 | 20241029 | 110800 | 51500057000 | 19400 | 19420 | 19440 | 19390 | 18055 |
| 596 | 20241029 | 110700 | 51149679290 | 19420 | 19440 | 19460 | 19400 | 32413 |
| 597 | 20241029 | 110600 | 50520584120 | 19440 | 19450 | 19480 | 19400 | 16340 |
| 598 | 20241029 | 110500 | 50203053700 | 19440 | 19410 | 19440 | 19400 | 4939 |
| 599 | 20241029 | 110400 | 50107134250 | 19400 | 19460 | 19470 | 19400 | 17972 |
| 600 | 20241029 | 110300 | 49758072030 | 19460 | 19470 | 19480 | 19450 | 18328 |
| 601 | 20241029 | 110200 | 49401347910 | 19470 | 19500 | 19510 | 19460 | 13994 |
| 602 | 20241029 | 110100 | 49128724460 | 19500 | 19600 | 19610 | 19500 | 29285 |
| 603 | 20241029 | 110000 | 48556400900 | 19610 | 19630 | 19650 | 19610 | 9574 |
| 604 | 20241029 | 105900 | 48368583530 | 19630 | 19650 | 19650 | 19620 | 5585 |
| 605 | 20241029 | 105800 | 48258931340 | 19640 | 19670 | 19670 | 19640 | 6293 |
| 606 | 20241029 | 105700 | 48135232150 | 19670 | 19650 | 19670 | 19650 | 6788 |
| 607 | 20241029 | 105600 | 48001759320 | 19650 | 19650 | 19670 | 19640 | 4102 |
| 608 | 20241029 | 105500 | 47921133320 | 19650 | 19670 | 19670 | 19650 | 5125 |
| 609 | 20241029 | 105400 | 47820365920 | 19670 | 19660 | 19670 | 19650 | 5392 |
| 610 | 20241029 | 105300 | 47714310520 | 19660 | 19660 | 19670 | 19610 | 5202 |
| 611 | 20241029 | 105200 | 47612056740 | 19670 | 19670 | 19670 | 19660 | 3992 |
| 612 | 20241029 | 105100 | 47533546500 | 19660 | 19640 | 19670 | 19640 | 5746 |
| 613 | 20241029 | 105000 | 47420592650 | 19640 | 19650 | 19660 | 19630 | 4828 |
| 614 | 20241029 | 104900 | 47325745570 | 19650 | 19600 | 19650 | 19600 | 11385 |
| 615 | 20241029 | 104800 | 47102341030 | 19600 | 19560 | 19600 | 19530 | 19680 |
| 616 | 20241029 | 104700 | 46717468180 | 19560 | 19570 | 19580 | 19560 | 6634 |
| 617 | 20241029 | 104600 | 46587658120 | 19560 | 19580 | 19580 | 19560 | 10829 |
| 618 | 20241029 | 104500 | 46375742600 | 19580 | 19580 | 19590 | 19570 | 5519 |
| 619 | 20241029 | 104400 | 46267698650 | 19580 | 19600 | 19600 | 19570 | 10495 |
| 620 | 20241029 | 104300 | 46062186660 | 19610 | 19610 | 19620 | 19600 | 5341 |
| 621 | 20241029 | 104200 | 45957478610 | 19610 | 19630 | 19630 | 19610 | 6280 |
| 622 | 20241029 | 104100 | 45834273240 | 19620 | 19650 | 19670 | 19610 | 8675 |
| 623 | 20241029 | 104000 | 45663949300 | 19650 | 19640 | 19660 | 19640 | 4959 |
| 624 | 20241029 | 103900 | 45566523960 | 19650 | 19660 | 19670 | 19650 | 4611 |
| 625 | 20241029 | 103800 | 45475882370 | 19670 | 19660 | 19680 | 19650 | 3862 |
| 626 | 20241029 | 103700 | 45399919390 | 19660 | 19680 | 19680 | 19640 | 4941 |
| 627 | 20241029 | 103600 | 45302764290 | 19680 | 19670 | 19680 | 19670 | 4460 |
| 628 | 20241029 | 103500 | 45215019140 | 19670 | 19670 | 19680 | 19660 | 5865 |
| 629 | 20241029 | 103400 | 45099639770 | 19670 | 19670 | 19670 | 19640 | 4407 |
| 630 | 20241029 | 103300 | 45013008800 | 19660 | 19680 | 19680 | 19660 | 5630 |
| 631 | 20241029 | 103200 | 44902243750 | 19680 | 19660 | 19680 | 19640 | 5203 |
| 632 | 20241029 | 103100 | 44799904910 | 19660 | 19680 | 19690 | 19640 | 14859 |
| 633 | 20241029 | 103000 | 44507757390 | 19680 | 19680 | 19700 | 19670 | 18233 |
| 634 | 20241029 | 102900 | 44148784800 | 19680 | 19670 | 19690 | 19660 | 7541 |
| 635 | 20241029 | 102800 | 44000432040 | 19670 | 19670 | 19680 | 19660 | 3916 |
| 636 | 20241029 | 102700 | 43923393360 | 19680 | 19660 | 19680 | 19660 | 3867 |
| 637 | 20241029 | 102600 | 43847353330 | 19660 | 19680 | 19690 | 19650 | 10037 |
| 638 | 20241029 | 102500 | 43649788650 | 19690 | 19690 | 19690 | 19660 | 7250 |
| 639 | 20241029 | 102400 | 43507112970 | 19680 | 19670 | 19690 | 19660 | 9763 |
| 640 | 20241029 | 102300 | 43314950360 | 19670 | 19630 | 19670 | 19630 | 18314 |
| 641 | 20241029 | 102200 | 42955092320 | 19630 | 19630 | 19650 | 19620 | 5940 |
| 642 | 20241029 | 102100 | 42838478730 | 19630 | 19640 | 19650 | 19630 | 7849 |
| 643 | 20241029 | 102000 | 42684312910 | 19640 | 19620 | 19640 | 19600 | 14610 |
| 644 | 20241029 | 101900 | 42397647620 | 19610 | 19580 | 19620 | 19580 | 38559 |
| 645 | 20241029 | 101800 | 41641830010 | 19600 | 19620 | 19620 | 19580 | 11978 |
| 646 | 20241029 | 101700 | 41407034520 | 19610 | 19630 | 19630 | 19610 | 5809 |
| 647 | 20241029 | 101600 | 41293049030 | 19640 | 19640 | 19650 | 19630 | 4398 |
| 648 | 20241029 | 101500 | 41206675960 | 19640 | 19670 | 19670 | 19640 | 6227 |
| 649 | 20241029 | 101400 | 41084328570 | 19650 | 19670 | 19690 | 19630 | 3440 |
| 650 | 20241029 | 101300 | 41016663370 | 19660 | 19690 | 19690 | 19600 | 19611 |
| 651 | 20241029 | 101200 | 40631455170 | 19690 | 19710 | 19720 | 19690 | 10006 |
| 652 | 20241029 | 101100 | 40434335550 | 19720 | 19720 | 19720 | 19710 | 5927 |
| 653 | 20241029 | 101000 | 40317462510 | 19720 | 19730 | 19730 | 19710 | 9383 |
| 654 | 20241029 | 100900 | 40132426870 | 19720 | 19720 | 19730 | 19710 | 13855 |
| 655 | 20241029 | 100800 | 39859160050 | 19710 | 19680 | 19720 | 19670 | 35759 |
| 656 | 20241029 | 100700 | 39154936790 | 19670 | 19680 | 19680 | 19670 | 8222 |
| 657 | 20241029 | 100600 | 38993181390 | 19670 | 19650 | 19680 | 19620 | 24876 |
| 658 | 20241029 | 100500 | 38504348860 | 19650 | 19640 | 19650 | 19630 | 3616 |
| 659 | 20241029 | 100400 | 38433322900 | 19630 | 19640 | 19650 | 19630 | 2954 |
| 660 | 20241029 | 100300 | 38375297230 | 19640 | 19620 | 19670 | 19610 | 13181 |
| 661 | 20241029 | 100200 | 38116415350 | 19620 | 19620 | 19630 | 19610 | 4240 |
| 662 | 20241029 | 100100 | 38033226940 | 19620 | 19620 | 19650 | 19600 | 24381 |
| 663 | 20241029 | 100000 | 37554791130 | 19620 | 19640 | 19650 | 19610 | 8443 |
| 664 | 20241029 | 095900 | 37388984620 | 19640 | 19670 | 19670 | 19600 | 21385 |
| 665 | 20241029 | 095800 | 36969126120 | 19660 | 19620 | 19660 | 19610 | 13485 |
| 666 | 20241029 | 095700 | 36704262690 | 19610 | 19590 | 19620 | 19540 | 13196 |
| 667 | 20241029 | 095600 | 36445784200 | 19590 | 19560 | 19600 | 19520 | 18130 |
| 668 | 20241029 | 095500 | 36091213320 | 19560 | 19580 | 19580 | 19550 | 18797 |
| 669 | 20241029 | 095400 | 35723555460 | 19580 | 19590 | 19610 | 19560 | 10004 |
| 670 | 20241029 | 095300 | 35527633590 | 19560 | 19590 | 19600 | 19540 | 17854 |
| 671 | 20241029 | 095200 | 35178218170 | 19550 | 19640 | 19640 | 19550 | 34730 |
| 672 | 20241029 | 095100 | 34497950000 | 19640 | 19690 | 19690 | 19620 | 18552 |
| 673 | 20241029 | 095000 | 34133471490 | 19690 | 19730 | 19740 | 19680 | 15702 |
| 674 | 20241029 | 094900 | 33824092650 | 19730 | 19740 | 19750 | 19700 | 25608 |
| 675 | 20241029 | 094800 | 33318593760 | 19740 | 19730 | 19750 | 19710 | 22307 |
| 676 | 20241029 | 094700 | 32878435190 | 19720 | 19740 | 19750 | 19720 | 12970 |
| 677 | 20241029 | 094600 | 32622517610 | 19740 | 19710 | 19750 | 19700 | 29961 |
| 678 | 20241029 | 094500 | 32031389740 | 19720 | 19660 | 19740 | 19650 | 79480 |
| 679 | 20241029 | 094400 | 30465368820 | 19650 | 19660 | 19660 | 19630 | 13360 |
| 680 | 20241029 | 094300 | 30202871770 | 19650 | 19630 | 19670 | 19620 | 10913 |
| 681 | 20241029 | 094200 | 29988571480 | 19630 | 19680 | 19700 | 19610 | 45676 |
| 682 | 20241029 | 094100 | 29090899360 | 19680 | 19680 | 19690 | 19660 | 17154 |
| 683 | 20241029 | 094000 | 28753348560 | 19670 | 19690 | 19690 | 19660 | 12214 |
| 684 | 20241029 | 093900 | 28513104300 | 19680 | 19670 | 19700 | 19640 | 38931 |
| 685 | 20241029 | 093800 | 27747136300 | 19660 | 19670 | 19670 | 19660 | 9381 |
| 686 | 20241029 | 093700 | 27562655470 | 19670 | 19640 | 19670 | 19640 | 23121 |
| 687 | 20241029 | 093600 | 27108257130 | 19640 | 19660 | 19660 | 19630 | 18399 |
| 688 | 20241029 | 093500 | 26746871320 | 19660 | 19700 | 19700 | 19640 | 35166 |
| 689 | 20241029 | 093400 | 26055299460 | 19670 | 19720 | 19740 | 19660 | 18847 |
| 690 | 20241029 | 093300 | 25683979930 | 19720 | 19670 | 19750 | 19650 | 51627 |
| 691 | 20241029 | 093200 | 24666818190 | 19680 | 19720 | 19720 | 19670 | 24118 |
| 692 | 20241029 | 093100 | 24191960220 | 19680 | 19730 | 19750 | 19670 | 44400 |
| 693 | 20241029 | 093000 | 23316746640 | 19730 | 19760 | 19780 | 19720 | 25594 |
| 694 | 20241029 | 092900 | 22811108170 | 19760 | 19790 | 19790 | 19720 | 33876 |
| 695 | 20241029 | 092800 | 22141830380 | 19790 | 19700 | 19800 | 19700 | 82693 |
| 696 | 20241029 | 092700 | 20509003420 | 19710 | 19640 | 19710 | 19630 | 110124 |
| 697 | 20241029 | 092600 | 18341415610 | 19650 | 19640 | 19650 | 19570 | 35805 |
| 698 | 20241029 | 092500 | 17639088050 | 19640 | 19650 | 19670 | 19620 | 27108 |
| 699 | 20241029 | 092400 | 17106499580 | 19650 | 19650 | 19660 | 19610 | 26081 |
| 700 | 20241029 | 092300 | 16594276240 | 19650 | 19580 | 19650 | 19570 | 49075 |
| 701 | 20241029 | 092200 | 15630777610 | 19570 | 19630 | 19630 | 19560 | 37388 |
| 702 | 20241029 | 092100 | 14897955330 | 19640 | 19590 | 19650 | 19570 | 51923 |
| 703 | 20241029 | 092000 | 13879277380 | 19580 | 19600 | 19610 | 19570 | 31756 |
| 704 | 20241029 | 091900 | 13257130520 | 19600 | 19510 | 19620 | 19510 | 81284 |
| 705 | 20241029 | 091800 | 11666069480 | 19510 | 19490 | 19510 | 19450 | 21411 |
| 706 | 20241029 | 091700 | 11248711130 | 19490 | 19540 | 19540 | 19440 | 42587 |
| 707 | 20241029 | 091600 | 10418992060 | 19540 | 19380 | 19550 | 19380 | 115180 |
| 708 | 20241029 | 091500 | 8175884700 | 19380 | 19390 | 19410 | 19340 | 21652 |
| 709 | 20241029 | 091400 | 7756132130 | 19400 | 19330 | 19410 | 19320 | 27816 |
| 710 | 20241029 | 091300 | 7217054490 | 19330 | 19400 | 19410 | 19330 | 15461 |
| 711 | 20241029 | 091200 | 6917488370 | 19410 | 19430 | 19450 | 19360 | 33097 |
| 712 | 20241029 | 091100 | 6274986800 | 19430 | 19290 | 19440 | 19260 | 49412 |
| 713 | 20241029 | 091000 | 5318448510 | 19300 | 19300 | 19390 | 19300 | 36601 |
| 714 | 20241029 | 090900 | 4609988660 | 19320 | 19140 | 19320 | 19130 | 71095 |
| 715 | 20241029 | 090800 | 3241673440 | 19140 | 19190 | 19200 | 19110 | 16020 |
| 716 | 20241029 | 090700 | 2934732170 | 19190 | 19130 | 19210 | 19100 | 25798 |
| 717 | 20241029 | 090600 | 2440560460 | 19130 | 19130 | 19200 | 19110 | 31527 |
| 718 | 20241029 | 090500 | 1836080960 | 19160 | 19100 | 19160 | 19070 | 27573 |
| 719 | 20241029 | 090400 | 1309164640 | 19130 | 18950 | 19170 | 18940 | 26189 |
| 720 | 20241029 | 090300 | 810556910 | 18960 | 18950 | 18970 | 18930 | 6429 |
| 721 | 20241029 | 090200 | 688707100 | 18960 | 18970 | 19010 | 18940 | 19997 |
| 722 | 20241029 | 090100 | 309006460 | 18970 | 18820 | 18980 | 18820 | 4259 |
| 723 | 20241029 | 090000 | 228436990 | 18820 | 18890 | 18900 | 18810 | 10895 |