40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 205500 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 218066 |
| 3 | 20241121 | 205400 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 4 | 20241121 | 205300 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 5 | 20241121 | 205200 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 6 | 20241121 | 205100 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 7 | 20241121 | 205000 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 8 | 20241121 | 204900 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 9 | 20241121 | 204800 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 10 | 20241121 | 204700 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 11 | 20241121 | 204600 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 12 | 20241121 | 204500 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 13 | 20241121 | 204400 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 14 | 20241121 | 204300 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 15 | 20241121 | 204200 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 16 | 20241121 | 204100 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 17 | 20241121 | 204000 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 18 | 20241121 | 203900 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 19 | 20241121 | 203800 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 20 | 20241121 | 203700 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 21 | 20241121 | 203600 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 22 | 20241121 | 203500 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 23 | 20241121 | 203400 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 24 | 20241121 | 203300 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 25 | 20241121 | 203200 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 26 | 20241121 | 203100 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 27 | 20241121 | 203000 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 28 | 20241121 | 202900 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 29 | 20241121 | 202800 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 30 | 20241121 | 202700 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 31 | 20241121 | 202600 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 32 | 20241121 | 202500 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 218066 |
| 33 | 20241121 | 202400 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 34 | 20241121 | 202300 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 35 | 20241121 | 202200 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 36 | 20241121 | 202100 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 37 | 20241121 | 202000 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 38 | 20241121 | 201900 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 39 | 20241121 | 201800 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 40 | 20241121 | 201700 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 41 | 20241121 | 201600 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 42 | 20241121 | 201500 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 43 | 20241121 | 201400 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 44 | 20241121 | 201300 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 45 | 20241121 | 201200 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 46 | 20241121 | 201100 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 47 | 20241121 | 201000 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 48 | 20241121 | 200900 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 49 | 20241121 | 200800 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 50 | 20241121 | 200700 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 51 | 20241121 | 200600 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 52 | 20241121 | 200500 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 53 | 20241121 | 200400 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 54 | 20241121 | 200300 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 55 | 20241121 | 200200 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 56 | 20241121 | 200100 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 57 | 20241121 | 200000 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 58 | 20241121 | 195900 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 59 | 20241121 | 195800 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 60 | 20241121 | 195700 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 61 | 20241121 | 195600 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 62 | 20241121 | 195500 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 218066 |
| 63 | 20241121 | 195400 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 64 | 20241121 | 195300 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 65 | 20241121 | 195200 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 66 | 20241121 | 195100 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 67 | 20241121 | 195000 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 68 | 20241121 | 194900 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 69 | 20241121 | 194800 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 70 | 20241121 | 194700 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 71 | 20241121 | 194600 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 72 | 20241121 | 194500 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 73 | 20241121 | 194400 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 74 | 20241121 | 194300 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 75 | 20241121 | 194200 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 76 | 20241121 | 194100 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 77 | 20241121 | 194000 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 78 | 20241121 | 193900 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 79 | 20241121 | 193800 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 80 | 20241121 | 193700 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 81 | 20241121 | 193600 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 82 | 20241121 | 193500 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 83 | 20241121 | 193400 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 84 | 20241121 | 193300 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 85 | 20241121 | 193200 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 86 | 20241121 | 193100 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 87 | 20241121 | 193000 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 88 | 20241121 | 192900 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 89 | 20241121 | 192800 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 90 | 20241121 | 192700 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 91 | 20241121 | 192600 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 92 | 20241121 | 192500 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 218066 |
| 93 | 20241121 | 192400 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 94 | 20241121 | 192300 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 95 | 20241121 | 192200 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 96 | 20241121 | 192100 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 97 | 20241121 | 192000 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 98 | 20241121 | 191900 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 99 | 20241121 | 191800 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 100 | 20241121 | 191700 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 101 | 20241121 | 191600 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 102 | 20241121 | 191500 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 103 | 20241121 | 191400 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 104 | 20241121 | 191300 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 105 | 20241121 | 191200 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 106 | 20241121 | 191100 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 107 | 20241121 | 191000 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 108 | 20241121 | 190900 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 109 | 20241121 | 190800 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 110 | 20241121 | 190700 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 111 | 20241121 | 190600 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 112 | 20241121 | 190500 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 113 | 20241121 | 190400 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 114 | 20241121 | 190300 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 115 | 20241121 | 190200 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 116 | 20241121 | 190100 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 117 | 20241121 | 190000 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 118 | 20241121 | 185900 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 119 | 20241121 | 185800 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 120 | 20241121 | 185700 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 121 | 20241121 | 185600 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 122 | 20241121 | 185500 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 218066 |
| 123 | 20241121 | 185400 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 124 | 20241121 | 185300 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 125 | 20241121 | 185200 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 126 | 20241121 | 185100 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 127 | 20241121 | 185000 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 128 | 20241121 | 184900 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 129 | 20241121 | 184800 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 130 | 20241121 | 184700 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 131 | 20241121 | 184600 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 132 | 20241121 | 184500 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 133 | 20241121 | 184400 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 134 | 20241121 | 184300 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 135 | 20241121 | 184200 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 136 | 20241121 | 184100 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 137 | 20241121 | 184000 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 138 | 20241121 | 183900 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 139 | 20241121 | 183800 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 140 | 20241121 | 183700 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 141 | 20241121 | 183600 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 142 | 20241121 | 183500 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 143 | 20241121 | 183400 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 144 | 20241121 | 183300 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 145 | 20241121 | 183200 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 146 | 20241121 | 183100 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 147 | 20241121 | 183000 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 148 | 20241121 | 182900 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 149 | 20241121 | 182800 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 150 | 20241121 | 182700 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 151 | 20241121 | 182600 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 152 | 20241121 | 182500 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 218066 |
| 153 | 20241121 | 182400 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 154 | 20241121 | 182300 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 155 | 20241121 | 182200 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 156 | 20241121 | 182100 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 157 | 20241121 | 182000 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 158 | 20241121 | 181900 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 159 | 20241121 | 181800 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 160 | 20241121 | 181700 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 161 | 20241121 | 181600 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 162 | 20241121 | 181500 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 163 | 20241121 | 181400 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 164 | 20241121 | 181300 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 165 | 20241121 | 181200 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 166 | 20241121 | 181100 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 167 | 20241121 | 181000 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 168 | 20241121 | 180900 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 169 | 20241121 | 180800 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 170 | 20241121 | 180700 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 171 | 20241121 | 180600 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 172 | 20241121 | 180500 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 173 | 20241121 | 180400 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 174 | 20241121 | 180300 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 175 | 20241121 | 180200 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 176 | 20241121 | 180100 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 177 | 20241121 | 180000 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 178 | 20241121 | 175900 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 179 | 20241121 | 175800 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 180 | 20241121 | 175700 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 181 | 20241121 | 175600 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 182 | 20241121 | 175500 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 218066 |
| 183 | 20241121 | 175400 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 184 | 20241121 | 175300 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 185 | 20241121 | 175200 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 186 | 20241121 | 175100 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 187 | 20241121 | 175000 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 188 | 20241121 | 174900 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 189 | 20241121 | 174800 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 190 | 20241121 | 174700 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 191 | 20241121 | 174600 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 192 | 20241121 | 174500 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 193 | 20241121 | 174400 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 194 | 20241121 | 174300 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 195 | 20241121 | 174200 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 196 | 20241121 | 174100 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 197 | 20241121 | 174000 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 198 | 20241121 | 173900 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 199 | 20241121 | 173800 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 200 | 20241121 | 173700 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 201 | 20241121 | 173600 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 202 | 20241121 | 173500 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 203 | 20241121 | 173400 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 204 | 20241121 | 173300 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 205 | 20241121 | 173200 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 206 | 20241121 | 173100 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 207 | 20241121 | 173000 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 208 | 20241121 | 172900 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 209 | 20241121 | 172800 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 210 | 20241121 | 172700 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 211 | 20241121 | 172600 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 212 | 20241121 | 172500 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 218066 |
| 213 | 20241121 | 172400 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 214 | 20241121 | 172300 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 215 | 20241121 | 172200 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 216 | 20241121 | 172100 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 217 | 20241121 | 172000 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 218 | 20241121 | 171900 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 219 | 20241121 | 171800 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 220 | 20241121 | 171700 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 221 | 20241121 | 171600 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 222 | 20241121 | 171500 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 223 | 20241121 | 171400 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 224 | 20241121 | 171300 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 225 | 20241121 | 171200 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 226 | 20241121 | 171100 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 227 | 20241121 | 171000 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 228 | 20241121 | 170900 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 229 | 20241121 | 170800 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 230 | 20241121 | 170700 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 231 | 20241121 | 170600 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 232 | 20241121 | 170500 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 233 | 20241121 | 170400 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 234 | 20241121 | 170300 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 235 | 20241121 | 170200 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 236 | 20241121 | 170100 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 237 | 20241121 | 170000 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 238 | 20241121 | 165900 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 239 | 20241121 | 165800 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 240 | 20241121 | 165700 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 241 | 20241121 | 165600 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 242 | 20241121 | 165500 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 218066 |
| 243 | 20241121 | 165400 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 244 | 20241121 | 165300 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 245 | 20241121 | 165200 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 246 | 20241121 | 165100 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 247 | 20241121 | 165000 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 248 | 20241121 | 164900 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 249 | 20241121 | 164800 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 250 | 20241121 | 164700 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 251 | 20241121 | 164600 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 252 | 20241121 | 164500 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 253 | 20241121 | 164400 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 254 | 20241121 | 164300 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 255 | 20241121 | 164200 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 256 | 20241121 | 164100 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 257 | 20241121 | 164000 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 258 | 20241121 | 163900 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 259 | 20241121 | 163800 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 260 | 20241121 | 163700 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 261 | 20241121 | 163600 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 262 | 20241121 | 163500 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 263 | 20241121 | 163400 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 264 | 20241121 | 163300 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 265 | 20241121 | 163200 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 266 | 20241121 | 163100 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 267 | 20241121 | 163000 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 268 | 20241121 | 162900 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 269 | 20241121 | 162800 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 270 | 20241121 | 162700 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 271 | 20241121 | 162600 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 272 | 20241121 | 162500 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 218066 |
| 273 | 20241121 | 162400 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 274 | 20241121 | 162300 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 275 | 20241121 | 162200 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 276 | 20241121 | 162100 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 277 | 20241121 | 162000 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 278 | 20241121 | 161900 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 279 | 20241121 | 161800 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 280 | 20241121 | 161700 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 281 | 20241121 | 161600 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 282 | 20241121 | 161500 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 283 | 20241121 | 161400 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 284 | 20241121 | 161300 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 285 | 20241121 | 161200 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 286 | 20241121 | 161100 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 287 | 20241121 | 161000 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 288 | 20241121 | 160900 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 289 | 20241121 | 160800 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 290 | 20241121 | 160700 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 291 | 20241121 | 160600 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 292 | 20241121 | 160500 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 293 | 20241121 | 160400 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 294 | 20241121 | 160300 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 295 | 20241121 | 160200 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 296 | 20241121 | 160100 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 297 | 20241121 | 160000 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 298 | 20241121 | 155900 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 299 | 20241121 | 155800 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 300 | 20241121 | 155700 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 301 | 20241121 | 155600 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 302 | 20241121 | 155500 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 218066 |
| 303 | 20241121 | 155400 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 304 | 20241121 | 155300 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 305 | 20241121 | 155200 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 306 | 20241121 | 155100 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 307 | 20241121 | 155000 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 308 | 20241121 | 154900 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 309 | 20241121 | 154800 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 310 | 20241121 | 154700 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 311 | 20241121 | 154600 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 312 | 20241121 | 154500 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 313 | 20241121 | 154400 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 314 | 20241121 | 154300 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 315 | 20241121 | 154200 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 316 | 20241121 | 154100 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 317 | 20241121 | 154000 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 318 | 20241121 | 153900 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 319 | 20241121 | 153800 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 320 | 20241121 | 153700 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 321 | 20241121 | 153600 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 322 | 20241121 | 153500 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 323 | 20241121 | 153400 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 324 | 20241121 | 153300 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 325 | 20241121 | 153200 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 326 | 20241121 | 153100 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 327 | 20241121 | 153000 | 247402275150 | 25050 | 25050 | 25050 | 25050 | 218066 |
| 328 | 20241121 | 152900 | 241939721850 | 25050 | 25050 | 25050 | 25050 | 0 |
| 329 | 20241121 | 152800 | 241939721850 | 25050 | 25050 | 25050 | 25050 | 0 |
| 330 | 20241121 | 152700 | 241939721850 | 25050 | 25050 | 25050 | 25050 | 0 |
| 331 | 20241121 | 152600 | 241939721850 | 25050 | 25050 | 25050 | 25050 | 0 |
| 332 | 20241121 | 152500 | 241939721850 | 25050 | 25050 | 25050 | 25050 | 0 |
| 333 | 20241121 | 152400 | 241939721850 | 25050 | 25050 | 25050 | 25050 | 0 |
| 334 | 20241121 | 152300 | 241939721850 | 25050 | 25050 | 25050 | 25050 | 0 |
| 335 | 20241121 | 152200 | 241939721850 | 25050 | 25050 | 25050 | 25050 | 0 |
| 336 | 20241121 | 152100 | 241939721850 | 25050 | 25050 | 25050 | 25050 | 0 |
| 337 | 20241121 | 152000 | 241939721850 | 25050 | 25050 | 25050 | 25050 | 0 |
| 338 | 20241121 | 151900 | 241939721850 | 25050 | 25100 | 25150 | 25000 | 59964 |
| 339 | 20241121 | 151800 | 240435832400 | 25100 | 25100 | 25150 | 25050 | 40567 |
| 340 | 20241121 | 151700 | 239418813450 | 25100 | 25150 | 25150 | 25100 | 23880 |
| 341 | 20241121 | 151600 | 238819059850 | 25100 | 25100 | 25150 | 25100 | 16961 |
| 342 | 20241121 | 151500 | 238393146750 | 25150 | 25150 | 25200 | 25100 | 23496 |
| 343 | 20241121 | 151400 | 237802136500 | 25100 | 25200 | 25200 | 25100 | 12402 |
| 344 | 20241121 | 151300 | 237490401050 | 25150 | 25150 | 25200 | 25100 | 26846 |
| 345 | 20241121 | 151200 | 236815165700 | 25150 | 25200 | 25200 | 25150 | 5827 |
| 346 | 20241121 | 151100 | 236668457500 | 25200 | 25150 | 25200 | 25100 | 5583 |
| 347 | 20241121 | 151000 | 236528049250 | 25150 | 25250 | 25250 | 25100 | 15724 |
| 348 | 20241121 | 150900 | 236132558850 | 25150 | 25150 | 25250 | 25100 | 21513 |
| 349 | 20241121 | 150800 | 235591246100 | 25150 | 25250 | 25250 | 25150 | 13207 |
| 350 | 20241121 | 150700 | 235258440200 | 25250 | 25250 | 25300 | 25200 | 12041 |
| 351 | 20241121 | 150600 | 234954705400 | 25250 | 25200 | 25300 | 25200 | 11952 |
| 352 | 20241121 | 150500 | 234653113850 | 25200 | 25200 | 25300 | 25200 | 10786 |
| 353 | 20241121 | 150400 | 234381029650 | 25200 | 25250 | 25250 | 25200 | 14689 |
| 354 | 20241121 | 150300 | 234010426850 | 25250 | 25250 | 25250 | 25150 | 25564 |
| 355 | 20241121 | 150200 | 233366312200 | 25200 | 25250 | 25300 | 25200 | 14712 |
| 356 | 20241121 | 150100 | 232994896700 | 25300 | 25200 | 25300 | 25200 | 12103 |
| 357 | 20241121 | 150000 | 232688979600 | 25200 | 25200 | 25300 | 25200 | 28856 |
| 358 | 20241121 | 145900 | 231960774900 | 25200 | 25250 | 25300 | 25200 | 17096 |
| 359 | 20241121 | 145800 | 231529344550 | 25250 | 25250 | 25300 | 25250 | 10153 |
| 360 | 20241121 | 145700 | 231272754000 | 25250 | 25300 | 25350 | 25250 | 10436 |
| 361 | 20241121 | 145600 | 231008743500 | 25300 | 25300 | 25350 | 25300 | 16886 |
| 362 | 20241121 | 145500 | 230581333050 | 25300 | 25400 | 25400 | 25300 | 9617 |
| 363 | 20241121 | 145400 | 230337464350 | 25400 | 25350 | 25400 | 25300 | 9987 |
| 364 | 20241121 | 145300 | 230084406450 | 25350 | 25250 | 25350 | 25250 | 11123 |
| 365 | 20241121 | 145200 | 229802955200 | 25300 | 25350 | 25350 | 25250 | 21642 |
| 366 | 20241121 | 145100 | 229255474700 | 25350 | 25350 | 25400 | 25300 | 13172 |
| 367 | 20241121 | 145000 | 228921526000 | 25400 | 25350 | 25400 | 25350 | 10626 |
| 368 | 20241121 | 144900 | 228651853750 | 25350 | 25400 | 25450 | 25350 | 17727 |
| 369 | 20241121 | 144800 | 228201857550 | 25400 | 25300 | 25400 | 25250 | 35360 |
| 370 | 20241121 | 144700 | 227305420550 | 25250 | 25350 | 25350 | 25250 | 15138 |
| 371 | 20241121 | 144600 | 226922603250 | 25350 | 25250 | 25350 | 25200 | 26770 |
| 372 | 20241121 | 144500 | 226246021100 | 25300 | 25250 | 25300 | 25200 | 16373 |
| 373 | 20241121 | 144400 | 225832574550 | 25250 | 25250 | 25300 | 25200 | 19946 |
| 374 | 20241121 | 144300 | 225328902750 | 25250 | 25300 | 25350 | 25250 | 13435 |
| 375 | 20241121 | 144200 | 224989199800 | 25300 | 25350 | 25350 | 25250 | 17119 |
| 376 | 20241121 | 144100 | 224556029250 | 25300 | 25300 | 25350 | 25250 | 25445 |
| 377 | 20241121 | 144000 | 223912208950 | 25300 | 25250 | 25350 | 25250 | 17286 |
| 378 | 20241121 | 143900 | 223474612850 | 25250 | 25150 | 25300 | 25150 | 16537 |
| 379 | 20241121 | 143800 | 223057281300 | 25150 | 25100 | 25200 | 25050 | 23329 |
| 380 | 20241121 | 143700 | 222471112550 | 25050 | 25000 | 25100 | 25000 | 15827 |
| 381 | 20241121 | 143600 | 222074743700 | 25050 | 25000 | 25050 | 24950 | 13764 |
| 382 | 20241121 | 143500 | 221730698750 | 25000 | 24950 | 25050 | 24950 | 11174 |
| 383 | 20241121 | 143400 | 221451266300 | 25000 | 25100 | 25100 | 24950 | 32193 |
| 384 | 20241121 | 143300 | 220646175600 | 25050 | 25050 | 25100 | 25050 | 8234 |
| 385 | 20241121 | 143200 | 220439849050 | 25100 | 25100 | 25150 | 25050 | 7621 |
| 386 | 20241121 | 143100 | 220248660100 | 25100 | 25100 | 25150 | 25050 | 11309 |
| 387 | 20241121 | 143000 | 219964833900 | 25100 | 25150 | 25200 | 25100 | 7961 |
| 388 | 20241121 | 142900 | 219764750250 | 25150 | 25050 | 25200 | 25050 | 9477 |
| 389 | 20241121 | 142800 | 219526686500 | 25050 | 25100 | 25150 | 25050 | 12704 |
| 390 | 20241121 | 142700 | 219207790600 | 25100 | 25200 | 25200 | 25100 | 12747 |
| 391 | 20241121 | 142600 | 218887610200 | 25200 | 25150 | 25250 | 25100 | 10743 |
| 392 | 20241121 | 142500 | 218617184200 | 25150 | 25150 | 25250 | 25150 | 8291 |
| 393 | 20241121 | 142400 | 218408470900 | 25200 | 25200 | 25250 | 25150 | 9322 |
| 394 | 20241121 | 142300 | 218173524500 | 25250 | 25200 | 25250 | 25150 | 6275 |
| 395 | 20241121 | 142200 | 218015384600 | 25150 | 25150 | 25250 | 25150 | 16430 |
| 396 | 20241121 | 142100 | 217601818800 | 25150 | 25200 | 25250 | 25100 | 16989 |
| 397 | 20241121 | 142000 | 217174140100 | 25200 | 25250 | 25300 | 25200 | 13250 |
| 398 | 20241121 | 141900 | 216839432250 | 25300 | 25400 | 25400 | 25250 | 16504 |
| 399 | 20241121 | 141800 | 216421542650 | 25350 | 25450 | 25500 | 25300 | 60262 |
| 400 | 20241121 | 141700 | 214891024950 | 25450 | 25400 | 25450 | 25350 | 55424 |
| 401 | 20241121 | 141600 | 213482037000 | 25350 | 25150 | 25400 | 25100 | 65154 |
| 402 | 20241121 | 141500 | 211834289750 | 25150 | 25150 | 25200 | 25100 | 17534 |
| 403 | 20241121 | 141400 | 211393393300 | 25100 | 25100 | 25150 | 25100 | 5799 |
| 404 | 20241121 | 141300 | 211247671350 | 25150 | 25150 | 25200 | 25100 | 10371 |
| 405 | 20241121 | 141200 | 210987042650 | 25100 | 25150 | 25200 | 25100 | 25547 |
| 406 | 20241121 | 141100 | 210344787400 | 25100 | 25050 | 25150 | 25050 | 16999 |
| 407 | 20241121 | 141000 | 209918228300 | 25100 | 25050 | 25100 | 25000 | 21737 |
| 408 | 20241121 | 140900 | 209373067550 | 25050 | 25100 | 25150 | 25000 | 37446 |
| 409 | 20241121 | 140800 | 208434199000 | 25100 | 25050 | 25150 | 25000 | 40011 |
| 410 | 20241121 | 140700 | 207430676750 | 25000 | 25100 | 25100 | 25000 | 26978 |
| 411 | 20241121 | 140600 | 206754030350 | 25050 | 25050 | 25150 | 25000 | 41225 |
| 412 | 20241121 | 140500 | 205720319300 | 25000 | 24950 | 25050 | 24900 | 28869 |
| 413 | 20241121 | 140400 | 204999756050 | 24900 | 24900 | 24950 | 24850 | 13525 |
| 414 | 20241121 | 140300 | 204662941700 | 24900 | 24900 | 24950 | 24850 | 10752 |
| 415 | 20241121 | 140200 | 204395155650 | 24900 | 24900 | 24950 | 24900 | 8104 |
| 416 | 20241121 | 140100 | 204193257650 | 24900 | 24950 | 25000 | 24900 | 9383 |
| 417 | 20241121 | 140000 | 203959310400 | 24950 | 24950 | 25000 | 24950 | 21839 |
| 418 | 20241121 | 135900 | 203414163700 | 24950 | 24950 | 25000 | 24900 | 22998 |
| 419 | 20241121 | 135800 | 202840421450 | 24950 | 24950 | 24950 | 24900 | 10783 |
| 420 | 20241121 | 135700 | 202571769500 | 24950 | 24750 | 24950 | 24750 | 35899 |
| 421 | 20241121 | 135600 | 201679777800 | 24750 | 24850 | 24850 | 24700 | 80230 |
| 422 | 20241121 | 135500 | 199692797050 | 24850 | 24850 | 24900 | 24800 | 20638 |
| 423 | 20241121 | 135400 | 199179807850 | 24850 | 24950 | 25000 | 24850 | 36585 |
| 424 | 20241121 | 135300 | 198268453700 | 24950 | 24950 | 24950 | 24900 | 14177 |
| 425 | 20241121 | 135200 | 197915246700 | 24900 | 24850 | 24950 | 24850 | 66290 |
| 426 | 20241121 | 135100 | 196266731450 | 24850 | 24900 | 24950 | 24800 | 77535 |
| 427 | 20241121 | 135000 | 194340097650 | 24900 | 24900 | 24950 | 24900 | 50704 |
| 428 | 20241121 | 134900 | 193077464350 | 24900 | 24950 | 25000 | 24900 | 14313 |
| 429 | 20241121 | 134800 | 192720373600 | 24950 | 25050 | 25100 | 24950 | 25658 |
| 430 | 20241121 | 134700 | 192079232100 | 25100 | 24950 | 25100 | 24950 | 39335 |
| 431 | 20241121 | 134600 | 191094821950 | 24950 | 25050 | 25100 | 24950 | 150273 |
| 432 | 20241121 | 134500 | 187339103650 | 25050 | 25050 | 25100 | 25050 | 12000 |
| 433 | 20241121 | 134400 | 187038476500 | 25100 | 25050 | 25100 | 25050 | 7416 |
| 434 | 20241121 | 134300 | 186852599800 | 25050 | 25050 | 25100 | 25050 | 13886 |
| 435 | 20241121 | 134200 | 186504264350 | 25050 | 25100 | 25150 | 25050 | 21413 |
| 436 | 20241121 | 134100 | 185966968500 | 25050 | 25050 | 25100 | 25050 | 6281 |
| 437 | 20241121 | 134000 | 185809549500 | 25050 | 25050 | 25100 | 25050 | 5662 |
| 438 | 20241121 | 133900 | 185667604900 | 25050 | 25100 | 25100 | 25050 | 8731 |
| 439 | 20241121 | 133800 | 185448717000 | 25050 | 25050 | 25100 | 25050 | 10830 |
| 440 | 20241121 | 133700 | 185177384650 | 25050 | 25050 | 25100 | 25050 | 19277 |
| 441 | 20241121 | 133600 | 184694342050 | 25050 | 25100 | 25100 | 25050 | 21715 |
| 442 | 20241121 | 133500 | 184150344250 | 25100 | 25100 | 25150 | 25050 | 61171 |
| 443 | 20241121 | 133400 | 182617045650 | 25100 | 25050 | 25100 | 25050 | 15362 |
| 444 | 20241121 | 133300 | 182232128650 | 25050 | 25150 | 25150 | 25050 | 42910 |
| 445 | 20241121 | 133200 | 181155274050 | 25100 | 25150 | 25200 | 25100 | 25740 |
| 446 | 20241121 | 133100 | 180508211350 | 25200 | 25200 | 25250 | 25150 | 37157 |
| 447 | 20241121 | 133000 | 179572982750 | 25250 | 25300 | 25350 | 25200 | 20193 |
| 448 | 20241121 | 132900 | 179062919850 | 25300 | 25300 | 25350 | 25250 | 12372 |
| 449 | 20241121 | 132800 | 178749932950 | 25300 | 25250 | 25300 | 25250 | 5882 |
| 450 | 20241121 | 132700 | 178601365150 | 25250 | 25300 | 25300 | 25200 | 15707 |
| 451 | 20241121 | 132600 | 178204909800 | 25300 | 25300 | 25350 | 25250 | 12310 |
| 452 | 20241121 | 132500 | 177893494300 | 25300 | 25300 | 25350 | 25300 | 7332 |
| 453 | 20241121 | 132400 | 177707883250 | 25350 | 25350 | 25400 | 25300 | 10729 |
| 454 | 20241121 | 132300 | 177436014150 | 25300 | 25250 | 25350 | 25200 | 9991 |
| 455 | 20241121 | 132200 | 177183472100 | 25250 | 25250 | 25350 | 25200 | 14555 |
| 456 | 20241121 | 132100 | 176815655700 | 25200 | 25300 | 25350 | 25200 | 32654 |
| 457 | 20241121 | 132000 | 175990673200 | 25350 | 25400 | 25400 | 25300 | 8156 |
| 458 | 20241121 | 131900 | 175784101000 | 25400 | 25350 | 25400 | 25300 | 4928 |
| 459 | 20241121 | 131800 | 175659178600 | 25350 | 25350 | 25350 | 25300 | 9158 |
| 460 | 20241121 | 131700 | 175427309350 | 25300 | 25350 | 25400 | 25300 | 13678 |
| 461 | 20241121 | 131600 | 175080931800 | 25350 | 25400 | 25450 | 25350 | 10586 |
| 462 | 20241121 | 131500 | 174812145150 | 25400 | 25450 | 25500 | 25400 | 7372 |
| 463 | 20241121 | 131400 | 174624724300 | 25450 | 25400 | 25500 | 25400 | 9821 |
| 464 | 20241121 | 131300 | 174374975750 | 25400 | 25400 | 25500 | 25400 | 15728 |
| 465 | 20241121 | 131200 | 173975019400 | 25400 | 25450 | 25500 | 25400 | 11854 |
| 466 | 20241121 | 131100 | 173673362650 | 25450 | 25450 | 25500 | 25450 | 4167 |
| 467 | 20241121 | 131000 | 173567270000 | 25450 | 25450 | 25500 | 25400 | 6297 |
| 468 | 20241121 | 130900 | 173406937300 | 25400 | 25500 | 25500 | 25400 | 8102 |
| 469 | 20241121 | 130800 | 173200808650 | 25450 | 25400 | 25500 | 25400 | 10656 |
| 470 | 20241121 | 130700 | 172929793200 | 25400 | 25400 | 25450 | 25300 | 19092 |
| 471 | 20241121 | 130600 | 172445560600 | 25350 | 25400 | 25450 | 25350 | 12434 |
| 472 | 20241121 | 130500 | 172129661750 | 25450 | 25500 | 25500 | 25400 | 16828 |
| 473 | 20241121 | 130400 | 171701089650 | 25500 | 25400 | 25500 | 25350 | 12815 |
| 474 | 20241121 | 130300 | 171375342050 | 25400 | 25500 | 25600 | 25400 | 103432 |
| 475 | 20241121 | 130200 | 168736656350 | 25500 | 25500 | 25500 | 25400 | 19936 |
| 476 | 20241121 | 130100 | 168228987950 | 25450 | 25350 | 25500 | 25350 | 36928 |
| 477 | 20241121 | 130000 | 167289941600 | 25400 | 25150 | 25400 | 25150 | 48740 |
| 478 | 20241121 | 125900 | 166058219350 | 25150 | 25150 | 25200 | 25100 | 19927 |
| 479 | 20241121 | 125800 | 165557431850 | 25150 | 25150 | 25200 | 25150 | 2989 |
| 480 | 20241121 | 125700 | 165482240850 | 25150 | 25150 | 25200 | 25150 | 5906 |
| 481 | 20241121 | 125600 | 165333674500 | 25150 | 25150 | 25200 | 25100 | 24893 |
| 482 | 20241121 | 125500 | 164708218950 | 25150 | 25100 | 25150 | 25100 | 16469 |
| 483 | 20241121 | 125400 | 164294773550 | 25100 | 25150 | 25150 | 25100 | 7656 |
| 484 | 20241121 | 125300 | 164102574600 | 25150 | 25150 | 25200 | 25100 | 11871 |
| 485 | 20241121 | 125200 | 163804037000 | 25200 | 25150 | 25200 | 25150 | 10334 |
| 486 | 20241121 | 125100 | 163544040850 | 25150 | 25150 | 25200 | 25100 | 14641 |
| 487 | 20241121 | 125000 | 163175831100 | 25150 | 25150 | 25200 | 25150 | 8594 |
| 488 | 20241121 | 124900 | 162959651600 | 25150 | 25200 | 25250 | 25150 | 10485 |
| 489 | 20241121 | 124800 | 162695745950 | 25250 | 25300 | 25300 | 25200 | 21517 |
| 490 | 20241121 | 124700 | 162152931050 | 25300 | 25300 | 25350 | 25250 | 7132 |
| 491 | 20241121 | 124600 | 161972473100 | 25300 | 25350 | 25350 | 25250 | 12187 |
| 492 | 20241121 | 124500 | 161664095800 | 25300 | 25300 | 25350 | 25250 | 16329 |
| 493 | 20241121 | 124400 | 161250858600 | 25300 | 25300 | 25350 | 25300 | 6097 |
| 494 | 20241121 | 124300 | 161096522550 | 25350 | 25250 | 25350 | 25250 | 22304 |
| 495 | 20241121 | 124200 | 160532272800 | 25250 | 25300 | 25350 | 25250 | 11441 |
| 496 | 20241121 | 124100 | 160242958350 | 25250 | 25300 | 25350 | 25200 | 38943 |
| 497 | 20241121 | 124000 | 159259092000 | 25300 | 25250 | 25350 | 25250 | 5378 |
| 498 | 20241121 | 123900 | 159123073100 | 25300 | 25300 | 25350 | 25250 | 13770 |
| 499 | 20241121 | 123800 | 158774932200 | 25350 | 25300 | 25350 | 25300 | 3192 |
| 500 | 20241121 | 123700 | 158694125300 | 25300 | 25350 | 25350 | 25300 | 7681 |
| 501 | 20241121 | 123600 | 158499762050 | 25350 | 25300 | 25350 | 25250 | 6942 |
| 502 | 20241121 | 123500 | 158324140800 | 25300 | 25300 | 25300 | 25200 | 10940 |
| 503 | 20241121 | 123400 | 158047719050 | 25250 | 25300 | 25300 | 25250 | 6848 |
| 504 | 20241121 | 123300 | 157874753350 | 25300 | 25350 | 25350 | 25200 | 28846 |
| 505 | 20241121 | 123200 | 157145448600 | 25350 | 25400 | 25400 | 25350 | 3683 |
| 506 | 20241121 | 123100 | 157051973700 | 25400 | 25450 | 25500 | 25350 | 23507 |
| 507 | 20241121 | 123000 | 156454684550 | 25450 | 25450 | 25500 | 25400 | 19658 |
| 508 | 20241121 | 122900 | 155954532400 | 25450 | 25350 | 25450 | 25350 | 16523 |
| 509 | 20241121 | 122800 | 155534788500 | 25400 | 25300 | 25400 | 25300 | 5712 |
| 510 | 20241121 | 122700 | 155389990250 | 25350 | 25250 | 25400 | 25200 | 15674 |
| 511 | 20241121 | 122600 | 154993083150 | 25250 | 25300 | 25300 | 25250 | 5225 |
| 512 | 20241121 | 122500 | 154861110750 | 25250 | 25150 | 25300 | 25100 | 11099 |
| 513 | 20241121 | 122400 | 154581325050 | 25150 | 25150 | 25200 | 25100 | 11221 |
| 514 | 20241121 | 122300 | 154299185450 | 25150 | 25200 | 25250 | 25150 | 13421 |
| 515 | 20241121 | 122200 | 153961448550 | 25200 | 25200 | 25250 | 25150 | 9393 |
| 516 | 20241121 | 122100 | 153724836100 | 25200 | 25250 | 25250 | 25150 | 17296 |
| 517 | 20241121 | 122000 | 153289230100 | 25200 | 25200 | 25250 | 25200 | 9211 |
| 518 | 20241121 | 121900 | 153056876150 | 25200 | 25300 | 25300 | 25200 | 10786 |
| 519 | 20241121 | 121800 | 152784545000 | 25300 | 25350 | 25400 | 25250 | 10869 |
| 520 | 20241121 | 121700 | 152509355900 | 25350 | 25400 | 25400 | 25300 | 12893 |
| 521 | 20241121 | 121600 | 152182164500 | 25400 | 25250 | 25400 | 25250 | 7456 |
| 522 | 20241121 | 121500 | 151993172050 | 25300 | 25400 | 25400 | 25250 | 24386 |
| 523 | 20241121 | 121400 | 151374522650 | 25350 | 25250 | 25400 | 25200 | 22696 |
| 524 | 20241121 | 121300 | 150799843300 | 25250 | 25150 | 25250 | 25100 | 18303 |
| 525 | 20241121 | 121200 | 150339455700 | 25150 | 25200 | 25250 | 25150 | 15580 |
| 526 | 20241121 | 121100 | 149947505550 | 25200 | 25250 | 25250 | 25150 | 20064 |
| 527 | 20241121 | 121000 | 149441657050 | 25250 | 25150 | 25250 | 25100 | 19338 |
| 528 | 20241121 | 120900 | 148954975650 | 25100 | 25200 | 25200 | 25100 | 22164 |
| 529 | 20241121 | 120800 | 148397451850 | 25150 | 25150 | 25200 | 25100 | 24977 |
| 530 | 20241121 | 120700 | 147769774200 | 25150 | 25150 | 25200 | 25050 | 89929 |
| 531 | 20241121 | 120600 | 145510584450 | 25200 | 25200 | 25250 | 25150 | 24325 |
| 532 | 20241121 | 120500 | 144897514150 | 25200 | 25200 | 25250 | 25200 | 18678 |
| 533 | 20241121 | 120400 | 144426811050 | 25200 | 25250 | 25300 | 25200 | 30097 |
| 534 | 20241121 | 120300 | 143667812450 | 25300 | 25300 | 25350 | 25250 | 20612 |
| 535 | 20241121 | 120200 | 143146773350 | 25350 | 25300 | 25350 | 25300 | 8728 |
| 536 | 20241121 | 120100 | 142925916700 | 25300 | 25350 | 25350 | 25300 | 12365 |
| 537 | 20241121 | 120000 | 142612841850 | 25350 | 25400 | 25400 | 25300 | 9232 |
| 538 | 20241121 | 115900 | 142378742950 | 25350 | 25350 | 25450 | 25300 | 30336 |
| 539 | 20241121 | 115800 | 141608323200 | 25300 | 25350 | 25400 | 25250 | 23475 |
| 540 | 20241121 | 115700 | 141013568750 | 25300 | 25250 | 25350 | 25250 | 34389 |
| 541 | 20241121 | 115600 | 140144990750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 542 | 20241121 | 115500 | 140144990750 | 25250 | 25300 | 25300 | 25250 | 43390 |
| 543 | 20241121 | 115400 | 139049345000 | 25300 | 25350 | 25350 | 25300 | 23526 |
| 544 | 20241121 | 115300 | 138454034450 | 25350 | 25350 | 25400 | 25300 | 12018 |
| 545 | 20241121 | 115200 | 138149391650 | 25350 | 25400 | 25400 | 25350 | 4833 |
| 546 | 20241121 | 115100 | 138026855400 | 25400 | 25450 | 25450 | 25350 | 6392 |
| 547 | 20241121 | 115000 | 137864577450 | 25450 | 25450 | 25450 | 25400 | 7111 |
| 548 | 20241121 | 114900 | 137683758000 | 25400 | 25450 | 25450 | 25400 | 3773 |
| 549 | 20241121 | 114800 | 137587878700 | 25450 | 25350 | 25500 | 25350 | 22698 |
| 550 | 20241121 | 114700 | 137010840500 | 25350 | 25350 | 25400 | 25300 | 9086 |
| 551 | 20241121 | 114600 | 136780478550 | 25350 | 25300 | 25400 | 25250 | 26983 |
| 552 | 20241121 | 114500 | 136097272150 | 25300 | 25350 | 25400 | 25300 | 17146 |
| 553 | 20241121 | 114400 | 135662738300 | 25350 | 25500 | 25500 | 25350 | 11273 |
| 554 | 20241121 | 114300 | 135376503800 | 25450 | 25450 | 25500 | 25400 | 11157 |
| 555 | 20241121 | 114200 | 135092758000 | 25450 | 25500 | 25500 | 25400 | 7606 |
| 556 | 20241121 | 114100 | 134899178900 | 25500 | 25500 | 25500 | 25450 | 8378 |
| 557 | 20241121 | 114000 | 134685925350 | 25500 | 25550 | 25550 | 25450 | 7604 |
| 558 | 20241121 | 113900 | 134492215450 | 25500 | 25450 | 25550 | 25450 | 19878 |
| 559 | 20241121 | 113800 | 133985292050 | 25450 | 25400 | 25500 | 25400 | 11456 |
| 560 | 20241121 | 113700 | 133693939700 | 25400 | 25300 | 25450 | 25300 | 18176 |
| 561 | 20241121 | 113600 | 133233007000 | 25300 | 25400 | 25400 | 25250 | 66333 |
| 562 | 20241121 | 113500 | 131553390000 | 25400 | 25500 | 25500 | 25350 | 23162 |
| 563 | 20241121 | 113400 | 130965124700 | 25500 | 25500 | 25500 | 25400 | 19947 |
| 564 | 20241121 | 113300 | 130457406100 | 25500 | 25550 | 25550 | 25450 | 12751 |
| 565 | 20241121 | 113200 | 130132226300 | 25500 | 25500 | 25550 | 25500 | 5843 |
| 566 | 20241121 | 113100 | 129983099950 | 25500 | 25500 | 25550 | 25450 | 9528 |
| 567 | 20241121 | 113000 | 129740004700 | 25500 | 25450 | 25500 | 25450 | 7953 |
| 568 | 20241121 | 112900 | 129537526500 | 25450 | 25550 | 25550 | 25450 | 20415 |
| 569 | 20241121 | 112800 | 129016841900 | 25550 | 25600 | 25650 | 25550 | 11741 |
| 570 | 20241121 | 112700 | 128716373800 | 25600 | 25700 | 25700 | 25550 | 11227 |
| 571 | 20241121 | 112600 | 128428649300 | 25700 | 25650 | 25700 | 25600 | 10588 |
| 572 | 20241121 | 112500 | 128157343150 | 25650 | 25600 | 25700 | 25600 | 9332 |
| 573 | 20241121 | 112400 | 127918031650 | 25600 | 25650 | 25700 | 25600 | 16682 |
| 574 | 20241121 | 112300 | 127490295750 | 25650 | 25600 | 25650 | 25550 | 11515 |
| 575 | 20241121 | 112200 | 127195603850 | 25600 | 25500 | 25600 | 25450 | 24616 |
| 576 | 20241121 | 112100 | 126566353900 | 25500 | 25400 | 25550 | 25400 | 47971 |
| 577 | 20241121 | 112000 | 125346161250 | 25400 | 25400 | 25450 | 25400 | 13982 |
| 578 | 20241121 | 111900 | 124990917200 | 25400 | 25500 | 25500 | 25400 | 21069 |
| 579 | 20241121 | 111800 | 124455215950 | 25500 | 25400 | 25600 | 25350 | 48060 |
| 580 | 20241121 | 111700 | 123232177550 | 25400 | 25500 | 25550 | 25350 | 50527 |
| 581 | 20241121 | 111600 | 121947588000 | 25500 | 25600 | 25600 | 25400 | 52987 |
| 582 | 20241121 | 111500 | 120597606600 | 25600 | 25550 | 25600 | 25550 | 13043 |
| 583 | 20241121 | 111400 | 120264183600 | 25550 | 25500 | 25600 | 25450 | 21810 |
| 584 | 20241121 | 111300 | 119707681850 | 25500 | 25550 | 25550 | 25450 | 36473 |
| 585 | 20241121 | 111200 | 118778132700 | 25550 | 25650 | 25650 | 25500 | 28644 |
| 586 | 20241121 | 111100 | 118045200300 | 25600 | 25500 | 25650 | 25450 | 31201 |
| 587 | 20241121 | 111000 | 117247657300 | 25450 | 25650 | 25650 | 25450 | 105975 |
| 588 | 20241121 | 110900 | 114541198900 | 25600 | 25700 | 25750 | 25600 | 41737 |
| 589 | 20241121 | 110800 | 113469994050 | 25700 | 25700 | 25750 | 25700 | 13597 |
| 590 | 20241121 | 110700 | 113120505150 | 25700 | 25750 | 25800 | 25650 | 37615 |
| 591 | 20241121 | 110600 | 112153314200 | 25800 | 25850 | 25900 | 25750 | 26966 |
| 592 | 20241121 | 110500 | 111457134050 | 25850 | 26000 | 26000 | 25850 | 24939 |
| 593 | 20241121 | 110400 | 110811153900 | 25950 | 25950 | 26000 | 25900 | 7612 |
| 594 | 20241121 | 110300 | 110613606350 | 25900 | 25950 | 26000 | 25900 | 32603 |
| 595 | 20241121 | 110200 | 109767106150 | 26000 | 25900 | 26000 | 25900 | 14934 |
| 596 | 20241121 | 110100 | 109379877300 | 25950 | 25900 | 25950 | 25900 | 5556 |
| 597 | 20241121 | 110000 | 109235865600 | 25900 | 25850 | 25950 | 25850 | 13037 |
| 598 | 20241121 | 105900 | 108898357600 | 25850 | 25900 | 25950 | 25850 | 13594 |
| 599 | 20241121 | 105800 | 108546444500 | 25950 | 25900 | 26000 | 25900 | 4872 |
| 600 | 20241121 | 105700 | 108420215100 | 25900 | 25950 | 26000 | 25900 | 13394 |
| 601 | 20241121 | 105600 | 108072743650 | 25950 | 25950 | 26000 | 25950 | 9566 |
| 602 | 20241121 | 105500 | 107824160500 | 26000 | 25900 | 26000 | 25900 | 9097 |
| 603 | 20241121 | 105400 | 107587908650 | 25950 | 25950 | 26000 | 25900 | 11808 |
| 604 | 20241121 | 105300 | 107281587100 | 25950 | 25800 | 25950 | 25800 | 12505 |
| 605 | 20241121 | 105200 | 106957948700 | 25800 | 25950 | 26000 | 25800 | 31341 |
| 606 | 20241121 | 105100 | 106146897150 | 25950 | 26100 | 26100 | 25950 | 24328 |
| 607 | 20241121 | 105000 | 105514159100 | 26050 | 26150 | 26150 | 26000 | 13191 |
| 608 | 20241121 | 104900 | 105170307800 | 26150 | 26100 | 26150 | 26000 | 8611 |
| 609 | 20241121 | 104800 | 104945705700 | 26000 | 26050 | 26100 | 26000 | 15258 |
| 610 | 20241121 | 104700 | 104548255500 | 26050 | 26000 | 26050 | 25950 | 16253 |
| 611 | 20241121 | 104600 | 104125521500 | 26000 | 26000 | 26050 | 25950 | 12601 |
| 612 | 20241121 | 104500 | 103797948100 | 26000 | 26100 | 26100 | 26000 | 17257 |
| 613 | 20241121 | 104400 | 103348541200 | 26100 | 26100 | 26200 | 26050 | 29974 |
| 614 | 20241121 | 104300 | 102565438350 | 26100 | 26100 | 26150 | 26050 | 16195 |
| 615 | 20241121 | 104200 | 102142797700 | 26100 | 26050 | 26150 | 26000 | 30059 |
| 616 | 20241121 | 104100 | 101358359850 | 26100 | 25950 | 26100 | 25950 | 17573 |
| 617 | 20241121 | 104000 | 100901124000 | 25950 | 25850 | 26000 | 25850 | 25255 |
| 618 | 20241121 | 103900 | 100245796500 | 25850 | 25850 | 25900 | 25800 | 9618 |
| 619 | 20241121 | 103800 | 99997191650 | 25850 | 25900 | 25900 | 25800 | 10685 |
| 620 | 20241121 | 103700 | 99720909550 | 25850 | 25850 | 25900 | 25750 | 16822 |
| 621 | 20241121 | 103600 | 99286497700 | 25850 | 25800 | 25850 | 25600 | 36904 |
| 622 | 20241121 | 103500 | 98337705900 | 25750 | 25750 | 25850 | 25700 | 18725 |
| 623 | 20241121 | 103400 | 97855269400 | 25800 | 25850 | 25850 | 25750 | 24059 |
| 624 | 20241121 | 103300 | 97234666850 | 25850 | 25950 | 26000 | 25800 | 22132 |
| 625 | 20241121 | 103200 | 96661632850 | 26000 | 25900 | 26000 | 25850 | 16806 |
| 626 | 20241121 | 103100 | 96225795300 | 25900 | 25800 | 25950 | 25700 | 25980 |
| 627 | 20241121 | 103000 | 95555838600 | 25800 | 25700 | 25850 | 25700 | 12921 |
| 628 | 20241121 | 102900 | 95222583900 | 25700 | 25750 | 26000 | 25650 | 64012 |
| 629 | 20241121 | 102800 | 93575059500 | 25750 | 25800 | 25850 | 25700 | 24536 |
| 630 | 20241121 | 102700 | 92943120200 | 25800 | 26000 | 26100 | 25750 | 35290 |
| 631 | 20241121 | 102600 | 92030474100 | 26050 | 25850 | 26250 | 25850 | 37269 |
| 632 | 20241121 | 102500 | 91059652200 | 25900 | 25800 | 26050 | 25750 | 22397 |
| 633 | 20241121 | 102400 | 90479525900 | 25800 | 25850 | 25850 | 25700 | 22037 |
| 634 | 20241121 | 102300 | 89911883050 | 25800 | 25850 | 25900 | 25750 | 25196 |
| 635 | 20241121 | 102200 | 89261843750 | 25850 | 26050 | 26050 | 25850 | 26661 |
| 636 | 20241121 | 102100 | 88570731850 | 26000 | 26100 | 26150 | 26000 | 29138 |
| 637 | 20241121 | 102000 | 87811272500 | 26150 | 26100 | 26150 | 26050 | 12362 |
| 638 | 20241121 | 101900 | 87488486650 | 26100 | 26050 | 26150 | 26000 | 28994 |
| 639 | 20241121 | 101800 | 86732272950 | 26050 | 26000 | 26150 | 26000 | 61058 |
| 640 | 20241121 | 101700 | 85141626200 | 26050 | 25800 | 26050 | 25800 | 52958 |
| 641 | 20241121 | 101600 | 83765877150 | 25850 | 25550 | 25900 | 25550 | 51624 |
| 642 | 20241121 | 101500 | 82439755450 | 25600 | 25600 | 25700 | 25500 | 73492 |
| 643 | 20241121 | 101400 | 80559657400 | 25600 | 25750 | 25750 | 25550 | 73228 |
| 644 | 20241121 | 101300 | 78682346700 | 25750 | 25900 | 25900 | 25750 | 37940 |
| 645 | 20241121 | 101200 | 77702940950 | 25900 | 25750 | 25900 | 25650 | 71522 |
| 646 | 20241121 | 101100 | 75859555700 | 25750 | 25800 | 25850 | 25700 | 60211 |
| 647 | 20241121 | 101000 | 74308576950 | 25750 | 25850 | 25950 | 25700 | 113934 |
| 648 | 20241121 | 100900 | 71366897300 | 25900 | 26200 | 26250 | 25800 | 155940 |
| 649 | 20241121 | 100800 | 67310416500 | 26250 | 26300 | 26350 | 26150 | 32409 |
| 650 | 20241121 | 100700 | 66460062850 | 26250 | 26250 | 26300 | 26200 | 10761 |
| 651 | 20241121 | 100600 | 66177467300 | 26250 | 26200 | 26300 | 26150 | 26275 |
| 652 | 20241121 | 100500 | 65488335900 | 26200 | 26350 | 26400 | 26150 | 30015 |
| 653 | 20241121 | 100400 | 64700705400 | 26350 | 26300 | 26350 | 26300 | 16672 |
| 654 | 20241121 | 100300 | 64262021250 | 26350 | 26400 | 26450 | 26200 | 78558 |
| 655 | 20241121 | 100200 | 62195514050 | 26450 | 26500 | 26550 | 26400 | 16951 |
| 656 | 20241121 | 100100 | 61746896250 | 26500 | 26550 | 26600 | 26450 | 19871 |
| 657 | 20241121 | 100000 | 61220186900 | 26600 | 26700 | 26700 | 26550 | 15961 |
| 658 | 20241121 | 095900 | 60795088950 | 26700 | 26600 | 26700 | 26550 | 13506 |
| 659 | 20241121 | 095800 | 60435027650 | 26600 | 26500 | 26650 | 26450 | 21103 |
| 660 | 20241121 | 095700 | 59874723100 | 26550 | 26550 | 26600 | 26500 | 14358 |
| 661 | 20241121 | 095600 | 59493769050 | 26550 | 26600 | 26600 | 26550 | 13337 |
| 662 | 20241121 | 095500 | 59139522000 | 26600 | 26700 | 26700 | 26500 | 43863 |
| 663 | 20241121 | 095400 | 57972493250 | 26700 | 26550 | 26700 | 26500 | 23715 |
| 664 | 20241121 | 095300 | 57341377400 | 26500 | 26550 | 26600 | 26500 | 47592 |
| 665 | 20241121 | 095200 | 56077242850 | 26550 | 26450 | 26550 | 26400 | 59420 |
| 666 | 20241121 | 095100 | 54504657700 | 26450 | 26250 | 26450 | 26250 | 62836 |
| 667 | 20241121 | 095000 | 52848357850 | 26300 | 26200 | 26450 | 26100 | 167073 |
| 668 | 20241121 | 094900 | 48456255850 | 26250 | 26300 | 26350 | 26050 | 177913 |
| 669 | 20241121 | 094800 | 43799335200 | 26300 | 26550 | 26600 | 26250 | 62575 |
| 670 | 20241121 | 094700 | 42146506250 | 26550 | 26500 | 26650 | 26450 | 69531 |
| 671 | 20241121 | 094600 | 40302765000 | 26550 | 26650 | 26750 | 26500 | 123614 |
| 672 | 20241121 | 094500 | 37014714500 | 26650 | 26700 | 26800 | 26650 | 73663 |
| 673 | 20241121 | 094400 | 35047419900 | 26750 | 27050 | 27100 | 26700 | 178590 |
| 674 | 20241121 | 094300 | 30244360350 | 27050 | 27200 | 27200 | 27050 | 52235 |
| 675 | 20241121 | 094200 | 28828862700 | 27200 | 27250 | 27250 | 27150 | 28749 |
| 676 | 20241121 | 094100 | 28047124500 | 27250 | 27200 | 27250 | 27150 | 32530 |
| 677 | 20241121 | 094000 | 27162845900 | 27250 | 27300 | 27350 | 27200 | 25529 |
| 678 | 20241121 | 093900 | 26466408600 | 27350 | 27400 | 27400 | 27300 | 8869 |
| 679 | 20241121 | 093800 | 26223889400 | 27400 | 27300 | 27400 | 27300 | 1985 |
| 680 | 20241121 | 093700 | 26169556600 | 27300 | 27300 | 27350 | 27250 | 13614 |
| 681 | 20241121 | 093600 | 25798297000 | 27300 | 27550 | 27550 | 27250 | 26178 |
| 682 | 20241121 | 093500 | 25081674100 | 27500 | 27450 | 27550 | 27400 | 9189 |
| 683 | 20241121 | 093400 | 24828969300 | 27450 | 27400 | 27450 | 27350 | 11011 |
| 684 | 20241121 | 093300 | 24527349750 | 27400 | 27500 | 27500 | 27400 | 11184 |
| 685 | 20241121 | 093200 | 24220417050 | 27500 | 27400 | 27500 | 27300 | 5047 |
| 686 | 20241121 | 093100 | 24082132400 | 27350 | 27350 | 27350 | 27300 | 12408 |
| 687 | 20241121 | 093000 | 23743044250 | 27300 | 27400 | 27450 | 27300 | 12666 |
| 688 | 20241121 | 092900 | 23396732300 | 27400 | 27300 | 27450 | 27250 | 15737 |
| 689 | 20241121 | 092800 | 22966227500 | 27300 | 27200 | 27300 | 27150 | 25464 |
| 690 | 20241121 | 092700 | 22272654400 | 27150 | 27250 | 27300 | 27150 | 40754 |
| 691 | 20241121 | 092600 | 21164309850 | 27250 | 27150 | 27400 | 27150 | 41415 |
| 692 | 20241121 | 092500 | 20034397900 | 27150 | 27300 | 27350 | 27150 | 48138 |
| 693 | 20241121 | 092400 | 18723123450 | 27350 | 27400 | 27450 | 27300 | 25714 |
| 694 | 20241121 | 092300 | 18019967400 | 27400 | 27500 | 27500 | 27350 | 34821 |
| 695 | 20241121 | 092200 | 17065132500 | 27500 | 27500 | 27500 | 27450 | 10791 |
| 696 | 20241121 | 092100 | 16768734400 | 27500 | 27500 | 27550 | 27450 | 24334 |
| 697 | 20241121 | 092000 | 16099873450 | 27500 | 27650 | 27700 | 27500 | 44447 |
| 698 | 20241121 | 091900 | 14875140250 | 27650 | 27600 | 27650 | 27550 | 12019 |
| 699 | 20241121 | 091800 | 14543113950 | 27600 | 27650 | 27650 | 27550 | 33857 |
| 700 | 20241121 | 091700 | 13609382750 | 27650 | 27750 | 27750 | 27600 | 78634 |
| 701 | 20241121 | 091600 | 11436827100 | 27750 | 27750 | 27800 | 27700 | 15948 |
| 702 | 20241121 | 091500 | 10994374750 | 27800 | 28000 | 28000 | 27750 | 16374 |
| 703 | 20241121 | 091400 | 10537975400 | 27950 | 27850 | 27950 | 27800 | 7180 |
| 704 | 20241121 | 091300 | 10337788750 | 27850 | 27800 | 27900 | 27700 | 19990 |
| 705 | 20241121 | 091200 | 9782679650 | 27800 | 27750 | 27800 | 27700 | 15375 |
| 706 | 20241121 | 091100 | 9356024900 | 27750 | 27800 | 27850 | 27750 | 24469 |
| 707 | 20241121 | 091000 | 8676131050 | 27850 | 27850 | 27900 | 27800 | 13744 |
| 708 | 20241121 | 090900 | 8293635200 | 27900 | 27950 | 28050 | 27850 | 19156 |
| 709 | 20241121 | 090800 | 7758270700 | 27900 | 28000 | 28000 | 27800 | 17495 |
| 710 | 20241121 | 090700 | 7270369850 | 27950 | 28100 | 28150 | 27800 | 57582 |
| 711 | 20241121 | 090600 | 5662428600 | 28050 | 28100 | 28150 | 28050 | 18384 |
| 712 | 20241121 | 090500 | 5146286350 | 28150 | 28350 | 28350 | 28100 | 27300 |
| 713 | 20241121 | 090400 | 4375599800 | 28350 | 28300 | 28400 | 28250 | 10953 |
| 714 | 20241121 | 090300 | 4065132150 | 28300 | 28300 | 28350 | 28100 | 21546 |
| 715 | 20241121 | 090200 | 3456501900 | 28350 | 28400 | 28450 | 28250 | 29120 |
| 716 | 20241121 | 090100 | 2631130050 | 28400 | 28250 | 28450 | 28250 | 29952 |
| 717 | 20241121 | 090000 | 1781609800 | 28250 | 28050 | 28300 | 27800 | 58420 |