38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 205300 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 11339 |
| 3 | 20240826 | 205200 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 4 | 20240826 | 205100 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 5 | 20240826 | 205000 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 6 | 20240826 | 204900 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 7 | 20240826 | 204800 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 8 | 20240826 | 204700 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 9 | 20240826 | 204600 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 10 | 20240826 | 204500 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 11 | 20240826 | 204400 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 12 | 20240826 | 204300 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 13 | 20240826 | 204200 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 14 | 20240826 | 204100 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 15 | 20240826 | 204000 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 16 | 20240826 | 203900 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 17 | 20240826 | 203800 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 18 | 20240826 | 203700 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 19 | 20240826 | 203600 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 20 | 20240826 | 203500 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 21 | 20240826 | 203400 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 22 | 20240826 | 203300 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 23 | 20240826 | 203200 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 24 | 20240826 | 203100 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 25 | 20240826 | 203000 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 26 | 20240826 | 202900 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 27 | 20240826 | 202800 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 28 | 20240826 | 202700 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 29 | 20240826 | 202600 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 30 | 20240826 | 202500 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 31 | 20240826 | 202400 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 32 | 20240826 | 202300 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 11339 |
| 33 | 20240826 | 202200 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 34 | 20240826 | 202100 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 35 | 20240826 | 202000 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 36 | 20240826 | 201900 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 37 | 20240826 | 201800 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 38 | 20240826 | 201700 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 39 | 20240826 | 201600 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 40 | 20240826 | 201500 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 41 | 20240826 | 201400 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 42 | 20240826 | 201300 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 43 | 20240826 | 201200 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 44 | 20240826 | 201100 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 45 | 20240826 | 201000 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 46 | 20240826 | 200900 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 47 | 20240826 | 200800 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 48 | 20240826 | 200700 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 49 | 20240826 | 200600 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 50 | 20240826 | 200500 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 51 | 20240826 | 200400 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 52 | 20240826 | 200300 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 53 | 20240826 | 200200 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 54 | 20240826 | 200100 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 55 | 20240826 | 200000 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 56 | 20240826 | 195900 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 57 | 20240826 | 195800 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 58 | 20240826 | 195700 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 59 | 20240826 | 195600 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 60 | 20240826 | 195500 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 61 | 20240826 | 195400 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 62 | 20240826 | 195300 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 11339 |
| 63 | 20240826 | 195200 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 64 | 20240826 | 195100 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 65 | 20240826 | 195000 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 66 | 20240826 | 194900 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 67 | 20240826 | 194800 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 68 | 20240826 | 194700 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 69 | 20240826 | 194600 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 70 | 20240826 | 194500 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 71 | 20240826 | 194400 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 72 | 20240826 | 194300 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 73 | 20240826 | 194200 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 74 | 20240826 | 194100 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 75 | 20240826 | 194000 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 76 | 20240826 | 193900 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 77 | 20240826 | 193800 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 78 | 20240826 | 193700 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 79 | 20240826 | 193600 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 80 | 20240826 | 193500 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 81 | 20240826 | 193400 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 82 | 20240826 | 193300 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 83 | 20240826 | 193200 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 84 | 20240826 | 193100 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 85 | 20240826 | 193000 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 86 | 20240826 | 192900 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 87 | 20240826 | 192800 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 88 | 20240826 | 192700 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 89 | 20240826 | 192600 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 90 | 20240826 | 192500 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 91 | 20240826 | 192400 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 92 | 20240826 | 192300 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 11339 |
| 93 | 20240826 | 192200 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 94 | 20240826 | 192100 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 95 | 20240826 | 192000 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 96 | 20240826 | 191900 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 97 | 20240826 | 191800 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 98 | 20240826 | 191700 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 99 | 20240826 | 191600 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 100 | 20240826 | 191500 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 101 | 20240826 | 191400 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 102 | 20240826 | 191300 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 103 | 20240826 | 191200 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 104 | 20240826 | 191100 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 105 | 20240826 | 191000 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 106 | 20240826 | 190900 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 107 | 20240826 | 190800 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 108 | 20240826 | 190700 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 109 | 20240826 | 190600 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 110 | 20240826 | 190500 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 111 | 20240826 | 190400 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 112 | 20240826 | 190300 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 113 | 20240826 | 190200 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 114 | 20240826 | 190100 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 115 | 20240826 | 190000 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 116 | 20240826 | 185900 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 117 | 20240826 | 185800 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 118 | 20240826 | 185700 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 119 | 20240826 | 185600 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 120 | 20240826 | 185500 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 121 | 20240826 | 185400 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 122 | 20240826 | 185300 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 11339 |
| 123 | 20240826 | 185200 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 124 | 20240826 | 185100 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 125 | 20240826 | 185000 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 126 | 20240826 | 184900 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 127 | 20240826 | 184800 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 128 | 20240826 | 184700 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 129 | 20240826 | 184600 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 130 | 20240826 | 184500 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 131 | 20240826 | 184400 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 132 | 20240826 | 184300 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 133 | 20240826 | 184200 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 134 | 20240826 | 184100 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 135 | 20240826 | 184000 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 136 | 20240826 | 183900 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 137 | 20240826 | 183800 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 138 | 20240826 | 183700 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 139 | 20240826 | 183600 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 140 | 20240826 | 183500 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 141 | 20240826 | 183400 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 142 | 20240826 | 183300 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 143 | 20240826 | 183200 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 144 | 20240826 | 183100 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 145 | 20240826 | 183000 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 146 | 20240826 | 182900 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 147 | 20240826 | 182800 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 148 | 20240826 | 182700 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 149 | 20240826 | 182600 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 150 | 20240826 | 182500 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 151 | 20240826 | 182400 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 152 | 20240826 | 182300 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 11339 |
| 153 | 20240826 | 182200 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 154 | 20240826 | 182100 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 155 | 20240826 | 182000 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 156 | 20240826 | 181900 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 157 | 20240826 | 181800 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 158 | 20240826 | 181700 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 159 | 20240826 | 181600 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 160 | 20240826 | 181500 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 161 | 20240826 | 181400 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 162 | 20240826 | 181300 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 163 | 20240826 | 181200 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 164 | 20240826 | 181100 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 165 | 20240826 | 181000 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 166 | 20240826 | 180900 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 167 | 20240826 | 180800 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 168 | 20240826 | 180700 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 169 | 20240826 | 180600 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 170 | 20240826 | 180500 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 171 | 20240826 | 180400 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 172 | 20240826 | 180300 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 173 | 20240826 | 180200 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 174 | 20240826 | 180100 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 175 | 20240826 | 180000 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 176 | 20240826 | 175900 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 177 | 20240826 | 175800 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 178 | 20240826 | 175700 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 179 | 20240826 | 175600 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 180 | 20240826 | 175500 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 181 | 20240826 | 175400 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 182 | 20240826 | 175300 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 11339 |
| 183 | 20240826 | 175200 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 184 | 20240826 | 175100 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 185 | 20240826 | 175000 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 186 | 20240826 | 174900 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 187 | 20240826 | 174800 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 188 | 20240826 | 174700 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 189 | 20240826 | 174600 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 190 | 20240826 | 174500 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 191 | 20240826 | 174400 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 192 | 20240826 | 174300 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 193 | 20240826 | 174200 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 194 | 20240826 | 174100 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 195 | 20240826 | 174000 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 196 | 20240826 | 173900 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 197 | 20240826 | 173800 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 198 | 20240826 | 173700 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 199 | 20240826 | 173600 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 200 | 20240826 | 173500 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 201 | 20240826 | 173400 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 202 | 20240826 | 173300 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 203 | 20240826 | 173200 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 204 | 20240826 | 173100 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 205 | 20240826 | 173000 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 206 | 20240826 | 172900 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 207 | 20240826 | 172800 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 208 | 20240826 | 172700 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 209 | 20240826 | 172600 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 210 | 20240826 | 172500 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 211 | 20240826 | 172400 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 212 | 20240826 | 172300 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 11339 |
| 213 | 20240826 | 172200 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 214 | 20240826 | 172100 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 215 | 20240826 | 172000 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 216 | 20240826 | 171900 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 217 | 20240826 | 171800 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 218 | 20240826 | 171700 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 219 | 20240826 | 171600 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 220 | 20240826 | 171500 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 221 | 20240826 | 171400 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 222 | 20240826 | 171300 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 223 | 20240826 | 171200 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 224 | 20240826 | 171100 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 225 | 20240826 | 171000 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 226 | 20240826 | 170900 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 227 | 20240826 | 170800 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 228 | 20240826 | 170700 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 229 | 20240826 | 170600 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 230 | 20240826 | 170500 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 231 | 20240826 | 170400 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 232 | 20240826 | 170300 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 233 | 20240826 | 170200 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 234 | 20240826 | 170100 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 235 | 20240826 | 170000 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 236 | 20240826 | 165900 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 237 | 20240826 | 165800 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 238 | 20240826 | 165700 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 239 | 20240826 | 165600 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 240 | 20240826 | 165500 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 241 | 20240826 | 165400 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 242 | 20240826 | 165300 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 11339 |
| 243 | 20240826 | 165200 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 244 | 20240826 | 165100 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 245 | 20240826 | 165000 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 246 | 20240826 | 164900 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 247 | 20240826 | 164800 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 248 | 20240826 | 164700 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 249 | 20240826 | 164600 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 250 | 20240826 | 164500 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 251 | 20240826 | 164400 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 252 | 20240826 | 164300 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 253 | 20240826 | 164200 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 254 | 20240826 | 164100 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 255 | 20240826 | 164000 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 256 | 20240826 | 163900 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 257 | 20240826 | 163800 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 258 | 20240826 | 163700 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 259 | 20240826 | 163600 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 260 | 20240826 | 163500 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 261 | 20240826 | 163400 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 262 | 20240826 | 163300 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 263 | 20240826 | 163200 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 264 | 20240826 | 163100 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 265 | 20240826 | 163000 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 266 | 20240826 | 162900 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 267 | 20240826 | 162800 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 268 | 20240826 | 162700 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 269 | 20240826 | 162600 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 270 | 20240826 | 162500 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 271 | 20240826 | 162400 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 272 | 20240826 | 162300 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 11339 |
| 273 | 20240826 | 162200 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 274 | 20240826 | 162100 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 275 | 20240826 | 162000 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 276 | 20240826 | 161900 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 277 | 20240826 | 161800 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 278 | 20240826 | 161700 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 279 | 20240826 | 161600 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 280 | 20240826 | 161500 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 281 | 20240826 | 161400 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 282 | 20240826 | 161300 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 283 | 20240826 | 161200 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 284 | 20240826 | 161100 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 285 | 20240826 | 161000 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 286 | 20240826 | 160900 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 287 | 20240826 | 160800 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 288 | 20240826 | 160700 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 289 | 20240826 | 160600 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 290 | 20240826 | 160500 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 291 | 20240826 | 160400 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 292 | 20240826 | 160300 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 293 | 20240826 | 160200 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 294 | 20240826 | 160100 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 295 | 20240826 | 160000 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 296 | 20240826 | 155900 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 297 | 20240826 | 155800 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 298 | 20240826 | 155700 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 299 | 20240826 | 155600 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 300 | 20240826 | 155500 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 301 | 20240826 | 155400 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 302 | 20240826 | 155300 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 11339 |
| 303 | 20240826 | 155200 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 304 | 20240826 | 155100 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 305 | 20240826 | 155000 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 306 | 20240826 | 154900 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 307 | 20240826 | 154800 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 308 | 20240826 | 154700 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 309 | 20240826 | 154600 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 310 | 20240826 | 154500 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 311 | 20240826 | 154400 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 312 | 20240826 | 154300 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 313 | 20240826 | 154200 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 314 | 20240826 | 154100 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 315 | 20240826 | 154000 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 316 | 20240826 | 153900 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 317 | 20240826 | 153800 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 318 | 20240826 | 153700 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 319 | 20240826 | 153600 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 320 | 20240826 | 153500 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 321 | 20240826 | 153400 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 322 | 20240826 | 153300 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 323 | 20240826 | 153200 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 324 | 20240826 | 153100 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 0 |
| 325 | 20240826 | 153000 | 5819385350 | 11080 | 11080 | 11080 | 11080 | 11339 |
| 326 | 20240826 | 152900 | 5693749230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 327 | 20240826 | 152800 | 5693749230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 328 | 20240826 | 152700 | 5693749230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 329 | 20240826 | 152600 | 5693749230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 330 | 20240826 | 152500 | 5693749230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 331 | 20240826 | 152400 | 5693749230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 332 | 20240826 | 152300 | 5693749230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 333 | 20240826 | 152200 | 5693749230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 334 | 20240826 | 152100 | 5693749230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 335 | 20240826 | 152000 | 5693749230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 336 | 20240826 | 151900 | 5693749230 | 11060 | 11050 | 11070 | 11050 | 440 |
| 337 | 20240826 | 151800 | 5688882540 | 11050 | 11060 | 11060 | 11050 | 277 |
| 338 | 20240826 | 151700 | 5685820720 | 11060 | 11070 | 11070 | 11050 | 1449 |
| 339 | 20240826 | 151600 | 5669789390 | 11070 | 11070 | 11070 | 11060 | 347 |
| 340 | 20240826 | 151500 | 5665949010 | 11070 | 11060 | 11070 | 11060 | 456 |
| 341 | 20240826 | 151400 | 5660903680 | 11060 | 11070 | 11070 | 11060 | 326 |
| 342 | 20240826 | 151300 | 5657297270 | 11070 | 11060 | 11070 | 11060 | 105 |
| 343 | 20240826 | 151200 | 5656135480 | 11040 | 11090 | 11090 | 11040 | 142 |
| 344 | 20240826 | 151100 | 5654563890 | 11080 | 11080 | 11090 | 11080 | 442 |
| 345 | 20240826 | 151000 | 5649666350 | 11080 | 11100 | 11100 | 11080 | 620 |
| 346 | 20240826 | 150900 | 5642790190 | 11100 | 11110 | 11110 | 11080 | 715 |
| 347 | 20240826 | 150800 | 5634855460 | 11110 | 11120 | 11120 | 11110 | 985 |
| 348 | 20240826 | 150700 | 5623909400 | 11110 | 11100 | 11110 | 11100 | 1408 |
| 349 | 20240826 | 150600 | 5608267100 | 11100 | 11080 | 11100 | 11080 | 5366 |
| 350 | 20240826 | 150500 | 5548733610 | 11090 | 11050 | 11090 | 11050 | 3532 |
| 351 | 20240826 | 150400 | 5509604100 | 11050 | 11040 | 11050 | 11040 | 567 |
| 352 | 20240826 | 150300 | 5503343560 | 11030 | 11020 | 11030 | 11020 | 4002 |
| 353 | 20240826 | 150200 | 5459205910 | 11020 | 11020 | 11020 | 11010 | 89 |
| 354 | 20240826 | 150100 | 5458225150 | 11020 | 11020 | 11020 | 11010 | 216 |
| 355 | 20240826 | 150000 | 5455844980 | 11020 | 11020 | 11020 | 10990 | 914 |
| 356 | 20240826 | 145900 | 5445773220 | 11010 | 11010 | 11030 | 11010 | 242 |
| 357 | 20240826 | 145800 | 5443105100 | 11010 | 11000 | 11030 | 11000 | 269 |
| 358 | 20240826 | 145700 | 5440142420 | 11010 | 11010 | 11020 | 11000 | 674 |
| 359 | 20240826 | 145600 | 5432722420 | 11020 | 11000 | 11030 | 11000 | 331 |
| 360 | 20240826 | 145500 | 5429075700 | 11030 | 11050 | 11070 | 11030 | 6740 |
| 361 | 20240826 | 145400 | 5354723010 | 11050 | 11050 | 11060 | 11050 | 748 |
| 362 | 20240826 | 145300 | 5346451820 | 11060 | 10990 | 11060 | 10990 | 7997 |
| 363 | 20240826 | 145200 | 5258302010 | 10990 | 11000 | 11000 | 10990 | 802 |
| 364 | 20240826 | 145100 | 5249485300 | 10990 | 11000 | 11000 | 10990 | 872 |
| 365 | 20240826 | 145000 | 5239893600 | 11000 | 11000 | 11010 | 10990 | 631 |
| 366 | 20240826 | 144900 | 5232950080 | 11000 | 11000 | 11010 | 10990 | 773 |
| 367 | 20240826 | 144800 | 5224440470 | 11000 | 10990 | 11000 | 10990 | 812 |
| 368 | 20240826 | 144700 | 5215508790 | 11000 | 10990 | 11000 | 10990 | 533 |
| 369 | 20240826 | 144600 | 5209647820 | 10990 | 11000 | 11000 | 10990 | 491 |
| 370 | 20240826 | 144500 | 5204247270 | 11000 | 11000 | 11000 | 10990 | 239 |
| 371 | 20240826 | 144400 | 5201618570 | 11000 | 11000 | 11000 | 10990 | 653 |
| 372 | 20240826 | 144300 | 5194436510 | 10990 | 10990 | 11000 | 10990 | 550 |
| 373 | 20240826 | 144200 | 5188388510 | 11000 | 11000 | 11000 | 10990 | 269 |
| 374 | 20240826 | 144100 | 5185429850 | 11000 | 11000 | 11010 | 10990 | 561 |
| 375 | 20240826 | 144000 | 5179255490 | 11010 | 11000 | 11010 | 10990 | 218 |
| 376 | 20240826 | 143900 | 5176857560 | 11000 | 10990 | 11010 | 10990 | 475 |
| 377 | 20240826 | 143800 | 5171633670 | 10990 | 11010 | 11010 | 10990 | 608 |
| 378 | 20240826 | 143700 | 5164940010 | 11010 | 11000 | 11010 | 10990 | 440 |
| 379 | 20240826 | 143600 | 5160097510 | 11000 | 11010 | 11020 | 10990 | 1113 |
| 380 | 20240826 | 143500 | 5147839320 | 11010 | 11010 | 11020 | 11000 | 1470 |
| 381 | 20240826 | 143400 | 5131653890 | 11000 | 11000 | 11020 | 11000 | 1736 |
| 382 | 20240826 | 143300 | 5112541370 | 11000 | 11010 | 11010 | 11000 | 627 |
| 383 | 20240826 | 143200 | 5105639740 | 11010 | 11000 | 11010 | 11000 | 321 |
| 384 | 20240826 | 143100 | 5102106070 | 11000 | 11010 | 11010 | 11000 | 531 |
| 385 | 20240826 | 143000 | 5096260300 | 11000 | 11000 | 11010 | 11000 | 216 |
| 386 | 20240826 | 142900 | 5093882570 | 11000 | 11010 | 11010 | 11000 | 450 |
| 387 | 20240826 | 142800 | 5088928320 | 11000 | 11000 | 11010 | 11000 | 644 |
| 388 | 20240826 | 142700 | 5081842930 | 11000 | 11000 | 11000 | 10990 | 233 |
| 389 | 20240826 | 142600 | 5079280750 | 10990 | 11010 | 11010 | 10990 | 1287 |
| 390 | 20240826 | 142500 | 5065121410 | 11010 | 11020 | 11020 | 11000 | 357 |
| 391 | 20240826 | 142400 | 5061189050 | 11020 | 11020 | 11020 | 11010 | 525 |
| 392 | 20240826 | 142300 | 5055403820 | 11010 | 11020 | 11020 | 11010 | 427 |
| 393 | 20240826 | 142200 | 5050699140 | 11010 | 11000 | 11020 | 10990 | 1502 |
| 394 | 20240826 | 142100 | 5034164770 | 11000 | 10990 | 11000 | 10980 | 2675 |
| 395 | 20240826 | 142000 | 5004743770 | 10990 | 10980 | 10990 | 10970 | 518 |
| 396 | 20240826 | 141900 | 4999051880 | 10980 | 10970 | 10980 | 10970 | 351 |
| 397 | 20240826 | 141800 | 4995198080 | 10970 | 10970 | 10980 | 10970 | 406 |
| 398 | 20240826 | 141700 | 4990740480 | 10980 | 10990 | 10990 | 10970 | 482 |
| 399 | 20240826 | 141600 | 4985450110 | 10980 | 10980 | 11000 | 10980 | 640 |
| 400 | 20240826 | 141500 | 4978419310 | 10970 | 10970 | 10980 | 10970 | 177 |
| 401 | 20240826 | 141400 | 4976476540 | 10980 | 10970 | 10980 | 10960 | 170 |
| 402 | 20240826 | 141300 | 4974610460 | 10970 | 10960 | 10980 | 10950 | 213 |
| 403 | 20240826 | 141200 | 4972274520 | 10960 | 10960 | 10970 | 10950 | 440 |
| 404 | 20240826 | 141100 | 4967448520 | 10960 | 10970 | 10970 | 10950 | 231 |
| 405 | 20240826 | 141000 | 4964915990 | 10950 | 10950 | 10970 | 10940 | 274 |
| 406 | 20240826 | 140900 | 4961911360 | 10960 | 10960 | 10970 | 10950 | 364 |
| 407 | 20240826 | 140800 | 4957921370 | 10940 | 10950 | 10960 | 10930 | 119 |
| 408 | 20240826 | 140700 | 4956618710 | 10950 | 10960 | 10960 | 10940 | 403 |
| 409 | 20240826 | 140600 | 4952204380 | 10960 | 10930 | 10960 | 10920 | 171 |
| 410 | 20240826 | 140500 | 4950335920 | 10930 | 10910 | 10930 | 10900 | 1806 |
| 411 | 20240826 | 140400 | 4930640510 | 10910 | 10930 | 10930 | 10910 | 2332 |
| 412 | 20240826 | 140300 | 4905190630 | 10920 | 10970 | 10970 | 10920 | 741 |
| 413 | 20240826 | 140200 | 4897082300 | 10980 | 11000 | 11000 | 10970 | 1357 |
| 414 | 20240826 | 140100 | 4882181940 | 10990 | 11000 | 11010 | 10980 | 245 |
| 415 | 20240826 | 140000 | 4879488170 | 10990 | 11000 | 11020 | 10990 | 649 |
| 416 | 20240826 | 135900 | 4872352830 | 11010 | 10990 | 11020 | 10990 | 574 |
| 417 | 20240826 | 135800 | 4866033220 | 11000 | 11020 | 11020 | 11000 | 868 |
| 418 | 20240826 | 135700 | 4856484480 | 11020 | 11010 | 11020 | 11000 | 813 |
| 419 | 20240826 | 135600 | 4847529800 | 11010 | 11020 | 11030 | 11010 | 458 |
| 420 | 20240826 | 135500 | 4842481860 | 11020 | 11030 | 11030 | 11010 | 394 |
| 421 | 20240826 | 135400 | 4838139620 | 11030 | 11020 | 11030 | 11010 | 298 |
| 422 | 20240826 | 135300 | 4834855490 | 11030 | 11010 | 11030 | 11010 | 338 |
| 423 | 20240826 | 135200 | 4831128560 | 11020 | 11020 | 11020 | 11010 | 573 |
| 424 | 20240826 | 135100 | 4824814580 | 11020 | 11030 | 11030 | 11000 | 294 |
| 425 | 20240826 | 135000 | 4821573510 | 11020 | 11000 | 11020 | 11000 | 202 |
| 426 | 20240826 | 134900 | 4819348550 | 11010 | 11020 | 11020 | 11000 | 720 |
| 427 | 20240826 | 134800 | 4811416230 | 11020 | 11020 | 11020 | 11010 | 526 |
| 428 | 20240826 | 134700 | 4805620110 | 11010 | 11010 | 11020 | 11000 | 280 |
| 429 | 20240826 | 134600 | 4802536600 | 11010 | 11020 | 11020 | 11000 | 699 |
| 430 | 20240826 | 134500 | 4794836780 | 11010 | 11010 | 11020 | 11010 | 397 |
| 431 | 20240826 | 134400 | 4790465110 | 11010 | 11000 | 11010 | 11000 | 384 |
| 432 | 20240826 | 134300 | 4786239570 | 11010 | 11010 | 11020 | 11010 | 228 |
| 433 | 20240826 | 134200 | 4783727670 | 11020 | 11010 | 11020 | 11000 | 728 |
| 434 | 20240826 | 134100 | 4775707870 | 11010 | 11010 | 11010 | 11000 | 163 |
| 435 | 20240826 | 134000 | 4773913600 | 11010 | 11000 | 11010 | 11000 | 398 |
| 436 | 20240826 | 133900 | 4769531850 | 11000 | 11010 | 11010 | 11000 | 406 |
| 437 | 20240826 | 133800 | 4765062200 | 11010 | 11010 | 11010 | 11000 | 466 |
| 438 | 20240826 | 133700 | 4759932860 | 11000 | 11020 | 11020 | 11000 | 325 |
| 439 | 20240826 | 133600 | 4756353090 | 11020 | 11020 | 11020 | 11000 | 445 |
| 440 | 20240826 | 133500 | 4751451650 | 11020 | 11010 | 11020 | 11000 | 426 |
| 441 | 20240826 | 133400 | 4746761420 | 11010 | 11000 | 11010 | 10990 | 346 |
| 442 | 20240826 | 133300 | 4742955040 | 10990 | 10990 | 11000 | 10990 | 314 |
| 443 | 20240826 | 133200 | 4739501450 | 10990 | 11010 | 11010 | 10990 | 460 |
| 444 | 20240826 | 133100 | 4734438980 | 11000 | 11000 | 11010 | 11000 | 250 |
| 445 | 20240826 | 133000 | 4731686830 | 11010 | 10990 | 11010 | 10990 | 375 |
| 446 | 20240826 | 132900 | 4727559280 | 10990 | 11020 | 11020 | 10990 | 1327 |
| 447 | 20240826 | 132800 | 4712959160 | 11020 | 11010 | 11020 | 11010 | 603 |
| 448 | 20240826 | 132700 | 4706315920 | 11010 | 11010 | 11020 | 11010 | 270 |
| 449 | 20240826 | 132600 | 4703340910 | 11010 | 11020 | 11020 | 11000 | 181 |
| 450 | 20240826 | 132500 | 4701347530 | 11010 | 11010 | 11010 | 11000 | 587 |
| 451 | 20240826 | 132400 | 4694885030 | 11000 | 11010 | 11010 | 11000 | 313 |
| 452 | 20240826 | 132300 | 4691439500 | 11000 | 11020 | 11020 | 11000 | 325 |
| 453 | 20240826 | 132200 | 4687861850 | 11020 | 11020 | 11020 | 11000 | 633 |
| 454 | 20240826 | 132100 | 4680887620 | 11000 | 11010 | 11030 | 11000 | 916 |
| 455 | 20240826 | 132000 | 4670798940 | 11010 | 10980 | 11010 | 10980 | 4708 |
| 456 | 20240826 | 131900 | 4619006640 | 10980 | 10990 | 10990 | 10980 | 421 |
| 457 | 20240826 | 131800 | 4614380150 | 10990 | 10990 | 10990 | 10980 | 1273 |
| 458 | 20240826 | 131700 | 4600390190 | 10990 | 10980 | 10990 | 10980 | 2605 |
| 459 | 20240826 | 131600 | 4571763270 | 10980 | 10990 | 10990 | 10970 | 239 |
| 460 | 20240826 | 131500 | 4569138630 | 10980 | 10980 | 10990 | 10970 | 345 |
| 461 | 20240826 | 131400 | 4565347510 | 10980 | 10980 | 10990 | 10970 | 781 |
| 462 | 20240826 | 131300 | 4556772850 | 10990 | 11000 | 11000 | 10970 | 292 |
| 463 | 20240826 | 131200 | 4553563670 | 11000 | 11000 | 11000 | 10960 | 1628 |
| 464 | 20240826 | 131100 | 4535656430 | 11000 | 10950 | 11000 | 10940 | 5879 |
| 465 | 20240826 | 131000 | 4471101160 | 10960 | 10950 | 10960 | 10940 | 404 |
| 466 | 20240826 | 130900 | 4466677260 | 10950 | 10950 | 10950 | 10940 | 397 |
| 467 | 20240826 | 130800 | 4462330260 | 10940 | 10960 | 10960 | 10940 | 782 |
| 468 | 20240826 | 130700 | 4453768670 | 10950 | 10950 | 10960 | 10940 | 927 |
| 469 | 20240826 | 130600 | 4443609190 | 10950 | 10950 | 10960 | 10940 | 335 |
| 470 | 20240826 | 130500 | 4439940880 | 10950 | 10930 | 10950 | 10930 | 151 |
| 471 | 20240826 | 130400 | 4438287930 | 10950 | 10960 | 10960 | 10920 | 697 |
| 472 | 20240826 | 130300 | 4430662930 | 10960 | 10970 | 10970 | 10960 | 340 |
| 473 | 20240826 | 130200 | 4426933850 | 10960 | 10960 | 10970 | 10950 | 373 |
| 474 | 20240826 | 130100 | 4422847730 | 10960 | 10960 | 10970 | 10950 | 508 |
| 475 | 20240826 | 130000 | 4417276970 | 10950 | 10960 | 10970 | 10950 | 473 |
| 476 | 20240826 | 125900 | 4412093040 | 10960 | 10960 | 10970 | 10960 | 666 |
| 477 | 20240826 | 125800 | 4404792910 | 10960 | 10970 | 10980 | 10960 | 485 |
| 478 | 20240826 | 125700 | 4399472430 | 10970 | 10970 | 10970 | 10960 | 543 |
| 479 | 20240826 | 125600 | 4393515870 | 10960 | 10970 | 10970 | 10960 | 240 |
| 480 | 20240826 | 125500 | 4390883480 | 10970 | 10970 | 10970 | 10960 | 223 |
| 481 | 20240826 | 125400 | 4388437600 | 10970 | 10960 | 10970 | 10950 | 649 |
| 482 | 20240826 | 125300 | 4381321280 | 10960 | 10970 | 10970 | 10950 | 308 |
| 483 | 20240826 | 125200 | 4377945470 | 10950 | 10960 | 10970 | 10940 | 1220 |
| 484 | 20240826 | 125100 | 4364564520 | 10960 | 10960 | 10970 | 10960 | 300 |
| 485 | 20240826 | 125000 | 4361274400 | 10970 | 10970 | 10980 | 10970 | 655 |
| 486 | 20240826 | 124900 | 4354086330 | 10980 | 10950 | 10980 | 10950 | 1761 |
| 487 | 20240826 | 124800 | 4334771630 | 10960 | 10940 | 10960 | 10930 | 440 |
| 488 | 20240826 | 124700 | 4329954980 | 10920 | 10940 | 10950 | 10920 | 272 |
| 489 | 20240826 | 124600 | 4326980530 | 10950 | 10950 | 10960 | 10950 | 482 |
| 490 | 20240826 | 124500 | 4321702150 | 10960 | 10970 | 10970 | 10960 | 430 |
| 491 | 20240826 | 124400 | 4316987140 | 10970 | 10950 | 10980 | 10950 | 496 |
| 492 | 20240826 | 124300 | 4311544370 | 10950 | 10950 | 10960 | 10950 | 425 |
| 493 | 20240826 | 124200 | 4306887190 | 10960 | 10970 | 10970 | 10930 | 139 |
| 494 | 20240826 | 124100 | 4305363530 | 10960 | 10930 | 10960 | 10900 | 1664 |
| 495 | 20240826 | 124000 | 4287181220 | 10940 | 10960 | 10970 | 10940 | 1245 |
| 496 | 20240826 | 123900 | 4273549090 | 10960 | 10980 | 10980 | 10960 | 1308 |
| 497 | 20240826 | 123800 | 4259196110 | 10980 | 11000 | 11000 | 10980 | 735 |
| 498 | 20240826 | 123700 | 4251114160 | 10990 | 10990 | 11000 | 10980 | 344 |
| 499 | 20240826 | 123600 | 4247332600 | 10980 | 11010 | 11010 | 10980 | 528 |
| 500 | 20240826 | 123500 | 4241523330 | 11000 | 11000 | 11010 | 11000 | 565 |
| 501 | 20240826 | 123400 | 4235304690 | 11010 | 11000 | 11010 | 11000 | 1092 |
| 502 | 20240826 | 123300 | 4223282120 | 11010 | 11010 | 11010 | 11000 | 204 |
| 503 | 20240826 | 123200 | 4221036940 | 11000 | 11030 | 11030 | 11000 | 525 |
| 504 | 20240826 | 123100 | 4215252620 | 11030 | 11000 | 11030 | 11000 | 247 |
| 505 | 20240826 | 123000 | 4212532640 | 10980 | 11010 | 11010 | 10980 | 793 |
| 506 | 20240826 | 122900 | 4203809540 | 11010 | 11030 | 11030 | 10990 | 833 |
| 507 | 20240826 | 122800 | 4194640070 | 11030 | 11040 | 11040 | 11020 | 1383 |
| 508 | 20240826 | 122700 | 4179394730 | 11040 | 11040 | 11040 | 11030 | 977 |
| 509 | 20240826 | 122600 | 4168611040 | 11030 | 11040 | 11040 | 11030 | 538 |
| 510 | 20240826 | 122500 | 4162672610 | 11040 | 11030 | 11050 | 11030 | 613 |
| 511 | 20240826 | 122400 | 4155900210 | 11050 | 11050 | 11060 | 11040 | 779 |
| 512 | 20240826 | 122300 | 4147291920 | 11040 | 11040 | 11060 | 11040 | 262 |
| 513 | 20240826 | 122200 | 4144394970 | 11040 | 11060 | 11060 | 11040 | 675 |
| 514 | 20240826 | 122100 | 4136932890 | 11060 | 11050 | 11060 | 11040 | 1194 |
| 515 | 20240826 | 122000 | 4123733880 | 11050 | 11060 | 11070 | 11050 | 293 |
| 516 | 20240826 | 121900 | 4120492610 | 11060 | 11060 | 11060 | 11050 | 81 |
| 517 | 20240826 | 121800 | 4119597060 | 11040 | 11050 | 11070 | 11040 | 397 |
| 518 | 20240826 | 121700 | 4115207020 | 11060 | 11050 | 11070 | 11050 | 288 |
| 519 | 20240826 | 121600 | 4112022130 | 11060 | 11050 | 11060 | 11040 | 561 |
| 520 | 20240826 | 121500 | 4105822010 | 11040 | 11040 | 11060 | 11040 | 766 |
| 521 | 20240826 | 121400 | 4097356560 | 11040 | 11040 | 11050 | 11030 | 311 |
| 522 | 20240826 | 121300 | 4093923140 | 11040 | 11040 | 11050 | 11030 | 307 |
| 523 | 20240826 | 121200 | 4090531900 | 11040 | 11040 | 11040 | 11030 | 280 |
| 524 | 20240826 | 121100 | 4087441460 | 11040 | 11030 | 11040 | 11020 | 380 |
| 525 | 20240826 | 121000 | 4083248100 | 11030 | 11020 | 11030 | 11010 | 421 |
| 526 | 20240826 | 120900 | 4078605660 | 11020 | 11000 | 11020 | 11000 | 66 |
| 527 | 20240826 | 120800 | 4077878880 | 11000 | 10990 | 11020 | 10980 | 358 |
| 528 | 20240826 | 120700 | 4073944050 | 10990 | 10980 | 11000 | 10970 | 347 |
| 529 | 20240826 | 120600 | 4070130680 | 10970 | 10980 | 10990 | 10970 | 474 |
| 530 | 20240826 | 120500 | 4064925830 | 10980 | 10990 | 10990 | 10980 | 492 |
| 531 | 20240826 | 120400 | 4059522200 | 10990 | 11040 | 11040 | 10980 | 676 |
| 532 | 20240826 | 120300 | 4052084530 | 11000 | 11040 | 11050 | 11000 | 1403 |
| 533 | 20240826 | 120200 | 4036643570 | 11050 | 11020 | 11050 | 11010 | 255 |
| 534 | 20240826 | 120100 | 4033827600 | 11020 | 11010 | 11040 | 11010 | 491 |
| 535 | 20240826 | 120000 | 4028416250 | 11010 | 11050 | 11050 | 11010 | 473 |
| 536 | 20240826 | 115900 | 4023192570 | 11050 | 11040 | 11050 | 11030 | 332 |
| 537 | 20240826 | 115800 | 4019524480 | 11050 | 11030 | 11050 | 11020 | 372 |
| 538 | 20240826 | 115700 | 4015414450 | 11030 | 11040 | 11060 | 11030 | 603 |
| 539 | 20240826 | 115600 | 4008754560 | 11040 | 11050 | 11060 | 11020 | 460 |
| 540 | 20240826 | 115500 | 4003670040 | 11010 | 11060 | 11060 | 11010 | 1313 |
| 541 | 20240826 | 115400 | 3989165200 | 11060 | 11050 | 11060 | 11040 | 419 |
| 542 | 20240826 | 115300 | 3984531910 | 11060 | 11040 | 11070 | 11040 | 1084 |
| 543 | 20240826 | 115200 | 3972544510 | 11050 | 11060 | 11060 | 11040 | 310 |
| 544 | 20240826 | 115100 | 3969116700 | 11060 | 11050 | 11060 | 11040 | 619 |
| 545 | 20240826 | 115000 | 3962274630 | 11060 | 11050 | 11060 | 11040 | 726 |
| 546 | 20240826 | 114900 | 3954252440 | 11040 | 11050 | 11050 | 11040 | 338 |
| 547 | 20240826 | 114800 | 3950518010 | 11040 | 11040 | 11050 | 11040 | 784 |
| 548 | 20240826 | 114700 | 3941855260 | 11050 | 11050 | 11050 | 11040 | 854 |
| 549 | 20240826 | 114600 | 3932419160 | 11050 | 11050 | 11050 | 11020 | 986 |
| 550 | 20240826 | 114500 | 3921526680 | 11050 | 11020 | 11050 | 11010 | 680 |
| 551 | 20240826 | 114400 | 3914030380 | 11030 | 11030 | 11030 | 10990 | 316 |
| 552 | 20240826 | 114300 | 3910548130 | 11030 | 11030 | 11030 | 11020 | 836 |
| 553 | 20240826 | 114200 | 3901327570 | 11030 | 11030 | 11030 | 11010 | 410 |
| 554 | 20240826 | 114100 | 3896808850 | 11030 | 11020 | 11030 | 11010 | 453 |
| 555 | 20240826 | 114000 | 3891813820 | 11030 | 11040 | 11040 | 11020 | 435 |
| 556 | 20240826 | 113900 | 3887016310 | 11040 | 11040 | 11050 | 11020 | 1585 |
| 557 | 20240826 | 113800 | 3869526770 | 11050 | 11060 | 11060 | 11030 | 723 |
| 558 | 20240826 | 113700 | 3861541690 | 11050 | 11020 | 11060 | 11020 | 792 |
| 559 | 20240826 | 113600 | 3852801270 | 11020 | 11030 | 11030 | 11020 | 484 |
| 560 | 20240826 | 113500 | 3847463370 | 11030 | 11020 | 11030 | 11020 | 738 |
| 561 | 20240826 | 113400 | 3839328730 | 11020 | 11030 | 11030 | 11020 | 325 |
| 562 | 20240826 | 113300 | 3835744160 | 11030 | 11020 | 11030 | 11010 | 820 |
| 563 | 20240826 | 113200 | 3826701250 | 11030 | 11030 | 11040 | 11010 | 327 |
| 564 | 20240826 | 113100 | 3823095700 | 11030 | 11030 | 11040 | 11020 | 553 |
| 565 | 20240826 | 113000 | 3816993760 | 11030 | 11010 | 11030 | 10970 | 1796 |
| 566 | 20240826 | 112900 | 3797256640 | 11010 | 11010 | 11030 | 11000 | 564 |
| 567 | 20240826 | 112800 | 3791047200 | 11010 | 11030 | 11040 | 10970 | 10218 |
| 568 | 20240826 | 112700 | 3678792580 | 11040 | 11040 | 11070 | 11040 | 617 |
| 569 | 20240826 | 112600 | 3671969020 | 11050 | 11050 | 11060 | 11040 | 473 |
| 570 | 20240826 | 112500 | 3666739830 | 11060 | 11080 | 11080 | 11060 | 1907 |
| 571 | 20240826 | 112400 | 3645641070 | 11080 | 11100 | 11100 | 11070 | 2040 |
| 572 | 20240826 | 112300 | 3623019830 | 11100 | 11080 | 11100 | 11070 | 2675 |
| 573 | 20240826 | 112200 | 3593354770 | 11080 | 11070 | 11090 | 11060 | 609 |
| 574 | 20240826 | 112100 | 3586607240 | 11080 | 11060 | 11080 | 11050 | 2136 |
| 575 | 20240826 | 112000 | 3562969300 | 11060 | 11010 | 11060 | 11010 | 1001 |
| 576 | 20240826 | 111900 | 3551928410 | 11020 | 11020 | 11030 | 11010 | 927 |
| 577 | 20240826 | 111800 | 3541715670 | 10990 | 11050 | 11050 | 10990 | 6769 |
| 578 | 20240826 | 111700 | 3467195640 | 11050 | 11070 | 11070 | 11050 | 1519 |
| 579 | 20240826 | 111600 | 3450396750 | 11060 | 11070 | 11080 | 11050 | 968 |
| 580 | 20240826 | 111500 | 3439683230 | 11070 | 11090 | 11090 | 11040 | 2029 |
| 581 | 20240826 | 111400 | 3417233410 | 11090 | 11060 | 11100 | 11060 | 1325 |
| 582 | 20240826 | 111300 | 3402543140 | 11080 | 11080 | 11100 | 11050 | 1608 |
| 583 | 20240826 | 111200 | 3384729810 | 11070 | 11080 | 11120 | 11070 | 2264 |
| 584 | 20240826 | 111100 | 3359624430 | 11090 | 11060 | 11090 | 11060 | 2737 |
| 585 | 20240826 | 111000 | 3329328100 | 11060 | 11080 | 11110 | 11060 | 1488 |
| 586 | 20240826 | 110900 | 3312840960 | 11080 | 11070 | 11120 | 11070 | 2660 |
| 587 | 20240826 | 110800 | 3283346370 | 11080 | 11110 | 11110 | 11070 | 3509 |
| 588 | 20240826 | 110700 | 3244427860 | 11130 | 11120 | 11170 | 11110 | 3265 |
| 589 | 20240826 | 110600 | 3208030890 | 11110 | 11100 | 11150 | 11090 | 1473 |
| 590 | 20240826 | 110500 | 3191660660 | 11110 | 11100 | 11180 | 11090 | 5878 |
| 591 | 20240826 | 110400 | 3126225430 | 11100 | 10990 | 11100 | 10990 | 24868 |
| 592 | 20240826 | 110300 | 2852415060 | 10990 | 10980 | 10990 | 10980 | 1519 |
| 593 | 20240826 | 110200 | 2835734330 | 10990 | 10960 | 10990 | 10960 | 15617 |
| 594 | 20240826 | 110100 | 2664351130 | 10960 | 10920 | 10970 | 10920 | 1839 |
| 595 | 20240826 | 110000 | 2644207990 | 10910 | 10950 | 10960 | 10910 | 1917 |
| 596 | 20240826 | 105900 | 2623239730 | 10960 | 10970 | 10970 | 10940 | 1150 |
| 597 | 20240826 | 105800 | 2610636000 | 10970 | 10960 | 10980 | 10960 | 2290 |
| 598 | 20240826 | 105700 | 2585513340 | 10970 | 10960 | 10970 | 10950 | 805 |
| 599 | 20240826 | 105600 | 2576690900 | 10960 | 10950 | 10960 | 10950 | 673 |
| 600 | 20240826 | 105500 | 2569315500 | 10950 | 10940 | 10960 | 10940 | 3909 |
| 601 | 20240826 | 105400 | 2526491060 | 10930 | 10940 | 10940 | 10920 | 2519 |
| 602 | 20240826 | 105300 | 2498937840 | 10940 | 10920 | 10940 | 10920 | 705 |
| 603 | 20240826 | 105200 | 2491227700 | 10920 | 10890 | 10930 | 10880 | 2323 |
| 604 | 20240826 | 105100 | 2465870480 | 10890 | 10900 | 10900 | 10840 | 808 |
| 605 | 20240826 | 105000 | 2457096980 | 10900 | 10910 | 10910 | 10880 | 491 |
| 606 | 20240826 | 104900 | 2451744300 | 10920 | 10880 | 10930 | 10880 | 2862 |
| 607 | 20240826 | 104800 | 2420536810 | 10880 | 10870 | 10890 | 10860 | 336 |
| 608 | 20240826 | 104700 | 2416880410 | 10840 | 10900 | 10900 | 10840 | 825 |
| 609 | 20240826 | 104600 | 2407901220 | 10900 | 10880 | 10940 | 10870 | 2029 |
| 610 | 20240826 | 104500 | 2385773630 | 10880 | 10890 | 10900 | 10880 | 2444 |
| 611 | 20240826 | 104400 | 2359148400 | 10890 | 10880 | 10890 | 10880 | 155 |
| 612 | 20240826 | 104300 | 2357460840 | 10890 | 10890 | 10900 | 10870 | 1741 |
| 613 | 20240826 | 104200 | 2338488380 | 10880 | 10880 | 10900 | 10880 | 612 |
| 614 | 20240826 | 104100 | 2331826140 | 10880 | 10870 | 10880 | 10870 | 241 |
| 615 | 20240826 | 104000 | 2329204740 | 10860 | 10900 | 10950 | 10860 | 2800 |
| 616 | 20240826 | 103900 | 2298642800 | 10900 | 10910 | 10920 | 10900 | 2298 |
| 617 | 20240826 | 103800 | 2273560670 | 10910 | 10930 | 10940 | 10900 | 1435 |
| 618 | 20240826 | 103700 | 2257892090 | 10930 | 10900 | 10960 | 10890 | 2051 |
| 619 | 20240826 | 103600 | 2235464750 | 10900 | 10850 | 10920 | 10850 | 5172 |
| 620 | 20240826 | 103500 | 2179151390 | 10840 | 10790 | 10860 | 10790 | 15297 |
| 621 | 20240826 | 103400 | 2013713270 | 10790 | 10790 | 10800 | 10790 | 2203 |
| 622 | 20240826 | 103300 | 1989924740 | 10790 | 10800 | 10800 | 10790 | 369 |
| 623 | 20240826 | 103200 | 1985942540 | 10800 | 10800 | 10800 | 10790 | 1179 |
| 624 | 20240826 | 103100 | 1973214640 | 10800 | 10790 | 10800 | 10770 | 1894 |
| 625 | 20240826 | 103000 | 1952774480 | 10780 | 10780 | 10780 | 10770 | 415 |
| 626 | 20240826 | 102900 | 1948304270 | 10780 | 10770 | 10800 | 10760 | 455 |
| 627 | 20240826 | 102800 | 1943399200 | 10760 | 10770 | 10800 | 10760 | 2588 |
| 628 | 20240826 | 102700 | 1915484910 | 10770 | 10760 | 10790 | 10750 | 287 |
| 629 | 20240826 | 102600 | 1912394440 | 10790 | 10790 | 10800 | 10740 | 566 |
| 630 | 20240826 | 102500 | 1906282920 | 10790 | 10770 | 10800 | 10770 | 1688 |
| 631 | 20240826 | 102400 | 1888061370 | 10780 | 10770 | 10790 | 10760 | 892 |
| 632 | 20240826 | 102300 | 1878459720 | 10780 | 10780 | 10790 | 10770 | 340 |
| 633 | 20240826 | 102200 | 1874794530 | 10770 | 10750 | 10780 | 10710 | 1826 |
| 634 | 20240826 | 102100 | 1855123990 | 10700 | 10750 | 10760 | 10700 | 1419 |
| 635 | 20240826 | 102000 | 1839896400 | 10780 | 10800 | 10800 | 10770 | 1205 |
| 636 | 20240826 | 101900 | 1826915090 | 10780 | 10780 | 10800 | 10770 | 2638 |
| 637 | 20240826 | 101800 | 1798437050 | 10790 | 10800 | 10800 | 10790 | 984 |
| 638 | 20240826 | 101700 | 1787817080 | 10790 | 10780 | 10790 | 10780 | 947 |
| 639 | 20240826 | 101600 | 1777601740 | 10780 | 10770 | 10790 | 10760 | 3465 |
| 640 | 20240826 | 101500 | 1740230700 | 10770 | 10760 | 10780 | 10730 | 639 |
| 641 | 20240826 | 101400 | 1733351780 | 10760 | 10780 | 10790 | 10720 | 1695 |
| 642 | 20240826 | 101300 | 1715126610 | 10750 | 10770 | 10790 | 10740 | 3622 |
| 643 | 20240826 | 101200 | 1676057970 | 10770 | 10750 | 10780 | 10750 | 688 |
| 644 | 20240826 | 101100 | 1668642340 | 10760 | 10750 | 10760 | 10740 | 2040 |
| 645 | 20240826 | 101000 | 1646722760 | 10740 | 10780 | 10790 | 10740 | 3854 |
| 646 | 20240826 | 100900 | 1605202610 | 10780 | 10780 | 10790 | 10760 | 3323 |
| 647 | 20240826 | 100800 | 1569405760 | 10790 | 10770 | 10790 | 10770 | 1930 |
| 648 | 20240826 | 100700 | 1548597980 | 10770 | 10770 | 10800 | 10750 | 1084 |
| 649 | 20240826 | 100600 | 1536932600 | 10770 | 10790 | 10800 | 10770 | 2877 |
| 650 | 20240826 | 100500 | 1505909860 | 10780 | 10770 | 10790 | 10760 | 2217 |
| 651 | 20240826 | 100400 | 1482017710 | 10770 | 10760 | 10780 | 10760 | 2454 |
| 652 | 20240826 | 100300 | 1455569090 | 10760 | 10750 | 10780 | 10730 | 4153 |
| 653 | 20240826 | 100200 | 1410896060 | 10750 | 10730 | 10750 | 10720 | 1256 |
| 654 | 20240826 | 100100 | 1397415030 | 10710 | 10750 | 10750 | 10700 | 3496 |
| 655 | 20240826 | 100000 | 1359936990 | 10740 | 10740 | 10750 | 10740 | 1099 |
| 656 | 20240826 | 095900 | 1348124800 | 10730 | 10740 | 10750 | 10730 | 2554 |
| 657 | 20240826 | 095800 | 1320685060 | 10740 | 10720 | 10740 | 10720 | 3396 |
| 658 | 20240826 | 095700 | 1284253400 | 10720 | 10700 | 10730 | 10690 | 2812 |
| 659 | 20240826 | 095600 | 1254134140 | 10690 | 10700 | 10730 | 10690 | 2139 |
| 660 | 20240826 | 095500 | 1231242000 | 10700 | 10710 | 10720 | 10690 | 3479 |
| 661 | 20240826 | 095400 | 1194015150 | 10710 | 10730 | 10730 | 10690 | 2420 |
| 662 | 20240826 | 095300 | 1168097700 | 10720 | 10710 | 10730 | 10710 | 1519 |
| 663 | 20240826 | 095200 | 1151811250 | 10710 | 10720 | 10720 | 10710 | 2367 |
| 664 | 20240826 | 095100 | 1126439620 | 10710 | 10690 | 10720 | 10690 | 2865 |
| 665 | 20240826 | 095000 | 1095763190 | 10700 | 10700 | 10700 | 10680 | 2602 |
| 666 | 20240826 | 094900 | 1067941410 | 10690 | 10690 | 10700 | 10680 | 4457 |
| 667 | 20240826 | 094800 | 1020286990 | 10680 | 10670 | 10690 | 10670 | 1987 |
| 668 | 20240826 | 094700 | 999061160 | 10660 | 10650 | 10680 | 10650 | 5322 |
| 669 | 20240826 | 094600 | 942296470 | 10640 | 10630 | 10660 | 10630 | 4424 |
| 670 | 20240826 | 094500 | 895195150 | 10630 | 10590 | 10630 | 10590 | 4113 |
| 671 | 20240826 | 094400 | 851561090 | 10590 | 10570 | 10600 | 10560 | 2003 |
| 672 | 20240826 | 094300 | 830358070 | 10570 | 10490 | 10580 | 10490 | 1159 |
| 673 | 20240826 | 094200 | 818147720 | 10490 | 10490 | 10500 | 10490 | 728 |
| 674 | 20240826 | 094100 | 810504980 | 10460 | 10450 | 10470 | 10450 | 521 |
| 675 | 20240826 | 094000 | 805058630 | 10440 | 10470 | 10470 | 10440 | 842 |
| 676 | 20240826 | 093900 | 796257170 | 10460 | 10460 | 10470 | 10460 | 53 |
| 677 | 20240826 | 093800 | 795702540 | 10460 | 10480 | 10480 | 10450 | 86 |
| 678 | 20240826 | 093700 | 794803600 | 10440 | 10430 | 10450 | 10420 | 115 |
| 679 | 20240826 | 093600 | 793602850 | 10420 | 10410 | 10420 | 10410 | 39 |
| 680 | 20240826 | 093500 | 793196740 | 10410 | 10400 | 10410 | 10390 | 284 |
| 681 | 20240826 | 093400 | 790242230 | 10410 | 10420 | 10430 | 10410 | 367 |
| 682 | 20240826 | 093300 | 786420480 | 10420 | 10490 | 10490 | 10420 | 691 |
| 683 | 20240826 | 093200 | 779212110 | 10490 | 10450 | 10490 | 10430 | 1566 |
| 684 | 20240826 | 093100 | 762839790 | 10450 | 10630 | 10630 | 10450 | 1925 |
| 685 | 20240826 | 093000 | 742599550 | 10640 | 10640 | 10650 | 10600 | 1633 |
| 686 | 20240826 | 092900 | 725232420 | 10650 | 10650 | 10650 | 10640 | 4304 |
| 687 | 20240826 | 092800 | 679419250 | 10650 | 10650 | 10650 | 10630 | 3233 |
| 688 | 20240826 | 092700 | 645013570 | 10650 | 10640 | 10650 | 10630 | 3784 |
| 689 | 20240826 | 092600 | 604731980 | 10650 | 10640 | 10650 | 10630 | 3294 |
| 690 | 20240826 | 092500 | 569680630 | 10640 | 10640 | 10650 | 10630 | 4430 |
| 691 | 20240826 | 092400 | 522519650 | 10640 | 10630 | 10650 | 10630 | 4702 |
| 692 | 20240826 | 092300 | 472518370 | 10650 | 10640 | 10650 | 10620 | 2501 |
| 693 | 20240826 | 092200 | 445925850 | 10640 | 10640 | 10650 | 10600 | 2643 |
| 694 | 20240826 | 092100 | 417834170 | 10640 | 10650 | 10650 | 10610 | 2566 |
| 695 | 20240826 | 092000 | 390535970 | 10640 | 10640 | 10650 | 10610 | 2686 |
| 696 | 20240826 | 091900 | 361972500 | 10640 | 10640 | 10660 | 10630 | 2907 |
| 697 | 20240826 | 091800 | 331019740 | 10630 | 10640 | 10650 | 10610 | 2628 |
| 698 | 20240826 | 091700 | 303084280 | 10650 | 10700 | 10700 | 10630 | 3700 |
| 699 | 20240826 | 091600 | 263643440 | 10700 | 10520 | 10700 | 10470 | 5862 |
| 700 | 20240826 | 091500 | 201193860 | 10520 | 10420 | 10520 | 10420 | 5300 |
| 701 | 20240826 | 091400 | 145636990 | 10420 | 10360 | 10420 | 10360 | 5495 |
| 702 | 20240826 | 091300 | 88491560 | 10350 | 10350 | 10350 | 10350 | 58 |
| 703 | 20240826 | 091200 | 87891260 | 10350 | 10400 | 10400 | 10350 | 537 |
| 704 | 20240826 | 091100 | 82316060 | 10400 | 10400 | 10400 | 10400 | 873 |
| 705 | 20240826 | 091000 | 73236860 | 10400 | 10380 | 10400 | 10380 | 1220 |
| 706 | 20240826 | 090900 | 60569590 | 10370 | 10330 | 10370 | 10330 | 1992 |
| 707 | 20240826 | 090800 | 39955950 | 10330 | 10320 | 10330 | 10320 | 514 |
| 708 | 20240826 | 090700 | 34650920 | 10320 | 10320 | 10320 | 10320 | 0 |
| 709 | 20240826 | 090600 | 34650920 | 10320 | 10320 | 10320 | 10320 | 80 |
| 710 | 20240826 | 090500 | 33825320 | 10320 | 10260 | 10370 | 10260 | 1210 |
| 711 | 20240826 | 090400 | 21326700 | 10260 | 10260 | 10260 | 10260 | 306 |
| 712 | 20240826 | 090300 | 18187140 | 10180 | 10260 | 10260 | 10180 | 927 |
| 713 | 20240826 | 090200 | 8734850 | 10260 | 10220 | 10260 | 10220 | 292 |
| 714 | 20240826 | 090100 | 5749570 | 10180 | 10180 | 10180 | 10180 | 0 |
| 715 | 20240826 | 090000 | 5749570 | 10180 | 10170 | 10210 | 10170 | 565 |